14th Sep 2022 07:00
FORM 8.3 | Amendment to Purchase and Sale | |||||||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY | ||||||||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR | ||||||||||||
MORE | ||||||||||||
Rule 8.3 of the Takeover Code (the "Code") | ||||||||||||
1. | KEY INFORMATION |
| ||||||||||
(a) | Full name of discloser: | Barclays PLC. |
| |||||||||
| ||||||||||||
(b) | Owner or controller of interest and short |
| ||||||||||
positions disclosed, if different from 1(a): |
| |||||||||||
(c) | Name of offeror/offeree in relation to whose | NORTONLIFELOCK INC |
| |||||||||
relevant securities this form relates: |
| |||||||||||
(d) | If an exempt fund manager connected with an |
| ||||||||||
offeror/offeree, state this and specify identity of |
| |||||||||||
offeror/offeree: |
| |||||||||||
(e) | Date position held/dealing undertaken: | 08 September 2022 |
| |||||||||
(f) | In addition to the company in 1(c) above, is the discloser making | YES: |
|
| ||||||||
disclosures in respect of any other party to the offer? | AVAST PLC |
| ||||||||||
2. | POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
| ||||||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree |
| ||||||||||
| to which the disclosure relates following the dealing (if any) |
|
| |||||||||
Class of relevant security: | USD 0.01 common |
| ||||||||||
Interests | Short Positions |
| ||||||||||
Number | (%) | Number | (%) |
| ||||||||
(1) | Relevant securities owned |
| ||||||||||
and/or controlled: | 1,390,568 | 0.24% | 1,541,431 | 0.27% |
| |||||||
| ||||||||||||
(2) | Cash-settled derivatives: |
| ||||||||||
1,666,873 | 0.29% | 3,954,724 | 0.69% |
| ||||||||
| ||||||||||||
(3) | Stock-settled derivatives (including options) |
| ||||||||||
and agreements to purchase/sell: | 17,100 | 0.00% | 48,410 | 0.01% |
| |||||||
| ||||||||||||
| ||||||||||||
TOTAL: | 3,074,541 | 0.54% | 5,544,565 | 0.97% |
| |||||||
| ||||||||||||
(b) | Rights to subscribe for new securities (including directors and other executive |
| ||||||||||
| options) |
|
| |||||||||
Class of relevant security in relation to |
| |||||||||||
which subscription right exists |
| |||||||||||
Details, including nature of the rights |
| |||||||||||
concerned and relevant percentages: |
| |||||||||||
3. | DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE | |||||
(a) | Purchases and sales | |||||
Class of relevant | Purchase/sale | Number of | Price per unit | |||
security | securities | |||||
USD 0.01 common | Purchase | 1 | 23.2300 USD | |||
USD 0.01 common | Purchase | 6 | 23.3400 USD | |||
USD 0.01 common | Purchase | 12 | 23.2850 USD | |||
USD 0.01 common | Purchase | 16 | 23.2112 USD | |||
USD 0.01 common | Purchase | 19 | 23.1852 USD | |||
USD 0.01 common | Purchase | 22 | 23.2836 USD | |||
USD 0.01 common | Purchase | 22 | 23.3350 USD | |||
USD 0.01 common | Purchase | 23 | 22.9400 USD | |||
USD 0.01 common | Purchase | 25 | 23.2132 USD | |||
USD 0.01 common | Purchase | 29 | 23.2975 USD | |||
USD 0.01 common | Purchase | 35 | 23.2620 USD | |||
USD 0.01 common | Purchase | 38 | 23.2447 USD | |||
USD 0.01 common | Purchase | 40 | 23.2175 USD | |||
USD 0.01 common | Purchase | 42 | 23.2466 USD | |||
USD 0.01 common | Purchase | 49 | 23.2800 USD | |||
USD 0.01 common | Purchase | 76 | 23.2076 USD | |||
USD 0.01 common | Purchase | 77 | 23.2918 USD | |||
USD 0.01 common | Purchase | 91 | 23.3300 USD | |||
USD 0.01 common | Purchase | 98 | 23.3342 USD | |||
USD 0.01 common | Purchase | 100 | 23.2050 USD | |||
USD 0.01 common | Purchase | 100 | 23.0800 USD | |||
USD 0.01 common | Purchase | 103 | 23.2548 USD | |||
USD 0.01 common | Purchase | 106 | 23.3110 USD | |||
USD 0.01 common | Purchase | 114 | 23.0766 USD | |||
USD 0.01 common | Purchase | 121 | 23.2700 USD | |||
USD 0.01 common | Purchase | 135 | 23.2812 USD | |||
USD 0.01 common | Purchase | 144 | 23.2522 USD | |||
USD 0.01 common | Purchase | 149 | 23.2002 USD | |||
USD 0.01 common | Purchase | 157 | 23.2565 USD | |||
USD 0.01 common | Purchase | 182 | 23.3005 USD | |||
USD 0.01 common | Purchase | 200 | 23.0675 USD | |||
USD 0.01 common | Purchase | 200 | 23.2400 USD | |||
USD 0.01 common | Purchase | 204 | 23.2128 USD | |||
USD 0.01 common | Purchase | 204 | 22.9887 USD | |||
USD 0.01 common | Purchase | 205 | 23.0678 USD | |||
USD 0.01 common | Purchase | 300 | 23.0566 USD | |||
USD 0.01 common | Purchase | 300 | 23.3850 USD | |||
USD 0.01 common | Purchase | 365 | 23.1828 USD | |||
USD 0.01 common | Purchase | 394 | 23.1873 USD | |||
USD 0.01 common | Purchase | 403 | 23.4000 USD | |||
USD 0.01 common | Purchase | 452 | 23.2842 USD | |||
USD 0.01 common | Purchase | 598 | 23.2100 USD | |||
USD 0.01 common | Purchase | 645 | 23.3868 USD | |||
USD 0.01 common | Purchase | 690 | 23.3586 USD | |||
USD 0.01 common | Purchase | 700 | 23.1900 USD | |||
USD 0.01 common | Purchase | 730 | 23.0565 USD | |||
USD 0.01 common | Purchase | 885 | 23.1861 USD | |||
USD 0.01 common | Purchase | 1,023 | 23.3553 USD | |||
USD 0.01 common | Purchase | 1,566 | 23.3532 USD | |||
USD 0.01 common | Purchase | 1,695 | 23.0641 USD | |||
USD 0.01 common | Purchase | 2,321 | 23.2083 USD | |||
USD 0.01 common | Purchase | 2,916 | 23.0265 USD | |||
USD 0.01 common | Purchase | 3,044 | 23.0637 USD | |||
USD 0.01 common | Purchase | 3,701 | 23.1208 USD | |||
USD 0.01 common | Purchase | 4,705 | 23.1911 USD | |||
USD 0.01 common | Purchase | 7,137 | 23.2458 USD | |||
USD 0.01 common | Purchase | 8,241 | 23.2093 USD | |||
USD 0.01 common | Purchase | 13,100 | 23.4202 USD | |||
USD 0.01 common | Purchase | 13,926 | 23.1568 USD | |||
USD 0.01 common | Purchase | 17,712 | 23.2501 USD | |||
USD 0.01 common | Purchase | 23,568 | 23.3872 USD | |||
USD 0.01 common | Purchase | 29,092 | 23.2225 USD | |||
USD 0.01 common | Purchase | 41,737 | 23.3900 USD | |||
USD 0.01 common | Purchase | 62,360 | 23.3874 USD | |||
USD 0.01 common | Purchase | 66,250 | 23.1881 USD | |||
USD 0.01 common | Purchase | 171,954 | 23.2678 USD | |||
USD 0.01 common | Purchase | 560,241 | 23.3018 USD | |||
USD 0.01 common | Sale | 3 | 23.1100 USD | |||
USD 0.01 common | Sale | 5 | 23.1300 USD | |||
USD 0.01 common | Sale | 60 | 23.2025 USD | |||
USD 0.01 common | Sale | 100 | 23.4000 USD | |||
USD 0.01 common | Sale | 100 | 23.2000 USD | |||
USD 0.01 common | Sale | 100 | 23.1400 USD | |||
USD 0.01 common | Sale | 101 | 23.3998 USD | |||
USD 0.01 common | Sale | 105 | 23.3876 USD | |||
USD 0.01 common | Sale | 106 | 23.1240 USD | |||
USD 0.01 common | Sale | 110 | 23.0900 USD | |||
USD 0.01 common | Sale | 111 | 23.2154 USD | |||
USD 0.01 common | Sale | 144 | 23.2522 USD | |||
USD 0.01 common | Sale | 178 | 23.1110 USD | |||
USD 0.01 common | Sale | 192 | 23.1656 USD | |||
USD 0.01 common | Sale | 200 | 23.1650 USD | |||
USD 0.01 common | Sale | 200 | 23.0650 USD | |||
USD 0.01 common | Sale | 200 | 23.1050 USD | |||
USD 0.01 common | Sale | 200 | 23.1950 USD | |||
USD 0.01 common | Sale | 203 | 23.1626 USD | |||
USD 0.01 common | Sale | 206 | 23.1627 USD | |||
USD 0.01 common | Sale | 209 | 23.1820 USD | |||
USD 0.01 common | Sale | 245 | 23.2027 USD | |||
USD 0.01 common | Sale | 330 | 23.1355 USD | |||
USD 0.01 common | Sale | 620 | 23.1748 USD | |||
USD 0.01 common | Sale | 797 | 23.1672 USD | |||
USD 0.01 common | Sale | 798 | 23.2100 USD | |||
USD 0.01 common | Sale | 800 | 23.1900 USD | |||
USD 0.01 common | Sale | 887 | 23.2864 USD | |||
USD 0.01 common | Sale | 1,453 | 23.1837 USD | |||
USD 0.01 common | Sale | 2,400 | 23.4200 USD | |||
USD 0.01 common | Sale | 2,909 | 23.3302 USD | |||
USD 0.01 common | Sale | 3,044 | 23.0637 USD | |||
USD 0.01 common | Sale | 3,044 | 23.0638 USD | |||
USD 0.01 common | Sale | 3,075 | 23.3409 USD | |||
USD 0.01 common | Sale | 3,177 | 23.2092 USD | |||
USD 0.01 common | Sale | 3,621 | 23.3324 USD | |||
USD 0.01 common | Sale | 3,925 | 23.3135 USD | |||
USD 0.01 common | Sale | 5,943 | 23.1623 USD | |||
USD 0.01 common | Sale | 6,025 | 23.2908 USD | |||
USD 0.01 common | Sale | 9,844 | 23.3784 USD | |||
USD 0.01 common | Sale | 13,005 | 23.2822 USD | |||
USD 0.01 common | Sale | 13,884 | 23.2875 USD | |||
USD 0.01 common | Sale | 14,568 | 23.2524 USD | |||
USD 0.01 common | Sale | 15,671 | 23.3856 USD | |||
USD 0.01 common | Sale | 16,275 | 23.1746 USD | |||
USD 0.01 common | Sale | 22,752 | 23.3900 USD | |||
USD 0.01 common | Sale | 22,899 | 23.2612 USD | |||
USD 0.01 common | Sale | 28,727 | 23.1800 USD | |||
USD 0.01 common | Sale | 30,693 | 23.2798 USD | |||
USD 0.01 common | Sale | 31,636 | 23.2346 USD | |||
USD 0.01 common | Sale | 34,799 | 23.2865 USD | |||
USD 0.01 common | Sale | 41,565 | 23.2194 USD | |||
USD 0.01 common | Sale | 74,419 | 23.1850 USD | |||
USD 0.01 common | Sale | 61,009 | 23.3864 USD | |||
USD 0.01 common | Sale | 247,723 | 23.3117 USD | |||
USD 0.01 common | Sale | 297,852 | 23.3069 USD |
(b) | Cash-settled derivative transactions |
| ||||||
Class of relevant | Product | Nature of dealing | Number of | Price per unit | ||||
security | description | reference | ||||||
securities | ||||||||
(c) | Stock-settled derivative transactions (including options) | |||||||
(i) | Writing, selling, purchasing or varying |
| ||||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option | |
of | description | purchasing, | of | price | date | money | ||
relevant | selling, | securities | per unit | paid/ | ||||
security | varying etc | to which | received | |||||
option | per unit | |||||||
relates | ||||||||
(ii) | Exercising |
| ||||||
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | ||||
security | securities | unit | ||||||
(d) | Other dealings (including subscribing for new securities) | |||||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | |||||
security | applicable) | |||||||
4. | OTHER INFORMATION | |||||||
(a) | Indemnity and other dealings arrangements |
| ||||||
Details of any indemnity or option arrangement, or any agreement or understanding, | ||||||||
formal or informal, relating to relevant securities which may be an inducement to deal | ||||||||
or refrain from dealing entered into by the person making the disclosure and any party | ||||||||
to the offer or any person acting in concert with a party to the offer: | ||||||||
NONE | ||||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives | |||||||
Details of any agreement, arrangement or understanding, formal or informal, between | ||||||||
the person making the disclosure and any other person relating to: | ||||||||
(i) the voting rights of any relevant securities under any option; or | ||||||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which | ||||||||
any derivative is referenced: | ||||||||
NONE | ||||||||
(c) | Attachments |
| ||||||
Is a Supplemental Form 8 (Open Positions) attached? | YES | |||||||
Date of disclosure: | 13 Sep 2022 | |||||||
Contact name: | Large Holdings Regulatory Operations | |||||||
Telephone number: | 020 3134 7213 | |||||||
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) | ||||||||
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO | ||||||||
PURCHASE OR SELL ETC. | ||||||||
Note 5(i) on Rule 8 of the Takeover Code (the "Code") | ||||||||
1. | KEY INFORMATION | |||||||
Identity of the person whose positions/dealings | Barclays PLC. | |||||||
are being disclosed: | ||||||||
Name of offeror/offeree in relation to whose | NORTONLIFELOCK INC | |||||||
relevant securities this from relates: | ||||||||
2. | OPTIONS AND DERIVATIVES | |||||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | ||
of | description | purchasing, | of | price | date | |||
relevant | selling, | securities | per unit | |||||
security | varying etc | to which | ||||||
option | ||||||||
relates | ||||||||
USD 0.01 common | Call Options | Written | -17,100 | 27.0000 | American | 16 Sep 2022 | ||
USD 0.01 common | Put Options | Purchased | -31,310 | 23.0000 | American | 18 Nov 2022 | ||
USD 0.01 common | Put Options | Written | 17,100 | 25.0000 | American | 16 Sep 2022 | ||
3. | AGREEMENTS TO PURCHASE OR SELL ETC. | |||||||
Full details should be given so that the nature of the interest or position can be fully | ||||||||
understood: | ||||||||
Related Shares:
Barclays