8th Aug 2022 10:53
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Jane Street Financial Limited |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | Jane Street Group, LLC |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Nitro Bidco Limited (a wholly-owned subsidiary of NortonLifeLock Inc.) |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 2022-08-05 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES Avast plc |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| USD 0.01 common ISIN: US6687711084
| |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 499229 | 0.09 | 1404819 | 0.25 |
(2) Cash-settled derivatives:
| ||||
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 1114200 | 0.20 | 735600 | 0.13 |
TOTAL: | 1613429 | 0.28 | 2140419.00 | 0.37 |
Class of relevant security:
| 2.000% Senior Unsecured Convertible Notes August 2022 ISIN: US668771AB40 | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 9450000 | 1.80 |
| |
(2) Cash-settled derivatives:
|
| |||
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
| |||
TOTAL: | 9450000 | 1.80 |
| |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: |
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
USD 0.01 common | Sale | 110457 | 24.21 USD |
USD 0.01 common | Sale | 46770 | 24.2 USD |
USD 0.01 common | Sale | 35553 | 24.22 USD |
USD 0.01 common | Sale | 20805 | 24.19 USD |
USD 0.01 common | Sale | 15859 | 24.38 USD |
USD 0.01 common | Sale | 15719 | 24.23 USD |
USD 0.01 common | Sale | 12881 | 24.24 USD |
USD 0.01 common | Sale | 12695 | 24.31 USD |
USD 0.01 common | Sale | 12485 | 24.18 USD |
USD 0.01 common | Sale | 11131 | 24.46 USD |
USD 0.01 common | Sale | 10843 | 24.37 USD |
USD 0.01 common | Sale | 10113 | 24.32 USD |
USD 0.01 common | Sale | 9905 | 26.03 USD |
USD 0.01 common | Sale | 7582 | 24.45 USD |
USD 0.01 common | Sale | 7572 | 24.215 USD |
USD 0.01 common | Sale | 6915 | 25.54 USD |
USD 0.01 common | Sale | 6846 | 24.36 USD |
USD 0.01 common | Sale | 6624 | 24.5 USD |
USD 0.01 common | Sale | 6504 | 25.14 USD |
USD 0.01 common | Sale | 6377 | 24.57 USD |
USD 0.01 common | Sale | 6361 | 25.11 USD |
USD 0.01 common | Sale | 6292 | 25.28 USD |
USD 0.01 common | Sale | 6153 | 24.49 USD |
USD 0.01 common | Sale | 5965 | 24.16 USD |
USD 0.01 common | Sale | 5820 | 25.25 USD |
USD 0.01 common | Sale | 5537 | 25.42 USD |
USD 0.01 common | Sale | 5293 | 25.27 USD |
USD 0.01 common | Sale | 5281 | 25.1 USD |
USD 0.01 common | Sale | 5097 | 24.34 USD |
USD 0.01 common | Sale | 5074 | 25.33 USD |
USD 0.01 common | Sale | 5042 | 25.5 USD |
USD 0.01 common | Sale | 4779 | 24.54 USD |
USD 0.01 common | Sale | 4724 | 25.06 USD |
USD 0.01 common | Sale | 4608 | 25.55 USD |
USD 0.01 common | Sale | 4512 | 24.55 USD |
USD 0.01 common | Sale | 4481 | 24.35 USD |
USD 0.01 common | Sale | 4331 | 24.44 USD |
USD 0.01 common | Sale | 4330 | 25.58 USD |
USD 0.01 common | Sale | 4307 | 25.35 USD |
USD 0.01 common | Sale | 4233 | 24.3 USD |
USD 0.01 common | Sale | 4193 | 24.4 USD |
USD 0.01 common | Sale | 4112 | 25.32 USD |
USD 0.01 common | Sale | 4105 | 25.52 USD |
USD 0.01 common | Sale | 4096 | 25.07 USD |
USD 0.01 common | Sale | 4091 | 25.63 USD |
USD 0.01 common | Sale | 4025 | 25.37 USD |
USD 0.01 common | Sale | 3936 | 24.33 USD |
USD 0.01 common | Sale | 3908 | 24.62 USD |
USD 0.01 common | Sale | 3761 | 26.35 USD |
USD 0.01 common | Sale | 3723 | 25.12 USD |
USD 0.01 common | Sale | 3714 | 24.25 USD |
USD 0.01 common | Sale | 3643 | 25.53 USD |
USD 0.01 common | Sale | 3580 | 25.43 USD |
USD 0.01 common | Sale | 3549 | 25.05 USD |
USD 0.01 common | Sale | 3447 | 25.57 USD |
USD 0.01 common | Sale | 3414 | 24.495 USD |
USD 0.01 common | Sale | 3357 | 25.36 USD |
USD 0.01 common | Sale | 3340 | 25.29 USD |
USD 0.01 common | Sale | 3340 | 26.28 USD |
USD 0.01 common | Sale | 3216 | 25.3 USD |
USD 0.01 common | Sale | 3065 | 24.14 USD |
USD 0.01 common | Sale | 3027 | 24.42 USD |
USD 0.01 common | Sale | 2970 | 24.15 USD |
USD 0.01 common | Sale | 2964 | 24.26 USD |
USD 0.01 common | Sale | 2902 | 24.82 USD |
USD 0.01 common | Sale | 2856 | 24.75 USD |
USD 0.01 common | Sale | 2829 | 24.225 USD |
USD 0.01 common | Sale | 2814 | 25.03 USD |
USD 0.01 common | Sale | 2790 | 24.545 USD |
USD 0.01 common | Sale | 2782 | 25.38 USD |
USD 0.01 common | Sale | 2757 | 25.6 USD |
USD 0.01 common | Sale | 2711 | 25.41 USD |
USD 0.01 common | Sale | 2705 | 24.91 USD |
USD 0.01 common | Sale | 2702 | 24.39 USD |
USD 0.01 common | Sale | 2686 | 25.595 USD |
USD 0.01 common | Sale | 2623 | 24.48 USD |
USD 0.01 common | Sale | 2543 | 24.205 USD |
USD 0.01 common | Sale | 2516 | 25.31 USD |
USD 0.01 common | Sale | 2476 | 24.51 USD |
USD 0.01 common | Sale | 2447 | 24.56 USD |
USD 0.01 common | Sale | 2429 | 25.61 USD |
USD 0.01 common | Sale | 2383 | 24.66 USD |
USD 0.01 common | Sale | 2362 | 25.4 USD |
USD 0.01 common | Sale | 2361 | 25.59 USD |
USD 0.01 common | Sale | 2340 | 24.27 USD |
USD 0.01 common | Sale | 2290 | 24.92 USD |
USD 0.01 common | Sale | 2250 | 25.08 USD |
USD 0.01 common | Sale | 2226 | 24.53 USD |
USD 0.01 common | Sale | 2179 | 25.56 USD |
USD 0.01 common | Sale | 2158 | 25.15 USD |
USD 0.01 common | Sale | 2130 | 26.25 USD |
USD 0.01 common | Sale | 2112 | 24.195 USD |
USD 0.01 common | Sale | 2101 | 25.09 USD |
USD 0.01 common | Sale | 2055 | 25.19 USD |
USD 0.01 common | Sale | 2043 | 24.43 USD |
USD 0.01 common | Sale | 1973 | 25.39 USD |
USD 0.01 common | Sale | 1948 | 24.87 USD |
USD 0.01 common | Sale | 1917 | 24.29 USD |
USD 0.01 common | Sale | 1895 | 26.51 USD |
USD 0.01 common | Sale | 1879 | 24.86 USD |
USD 0.01 common | Sale | 1851 | 25.89 USD |
USD 0.01 common | Sale | 1826 | 24.58 USD |
USD 0.01 common | Sale | 1800 | 24.93 USD |
USD 0.01 common | Sale | 1787 | 25.65 USD |
USD 0.01 common | Sale | 1756 | 24.395 USD |
USD 0.01 common | Sale | 1729 | 24.17 USD |
USD 0.01 common | Sale | 1727 | 25.68 USD |
USD 0.01 common | Sale | 1722 | 24.81 USD |
USD 0.01 common | Sale | 1696 | 26.37 USD |
USD 0.01 common | Sale | 1676 | 26.36 USD |
USD 0.01 common | Sale | 1663 | 25.44 USD |
USD 0.01 common | Sale | 1634 | 25.66 USD |
USD 0.01 common | Sale | 1625 | 25.26 USD |
USD 0.01 common | Sale | 1573 | 24.52 USD |
USD 0.01 common | Sale | 1550 | 24.47 USD |
USD 0.01 common | Sale | 1534 | 25.34 USD |
USD 0.01 common | Sale | 1527 | 24.85 USD |
USD 0.01 common | Sale | 1476 | 26.26 USD |
USD 0.01 common | Sale | 1475 | 26.56 USD |
USD 0.01 common | Sale | 1472 | 25.48 USD |
USD 0.01 common | Sale | 1413 | 24.88 USD |
USD 0.01 common | Sale | 1411 | 24.59 USD |
USD 0.01 common | Sale | 1404 | 26.01 USD |
USD 0.01 common | Sale | 1400 | 25.49 USD |
USD 0.01 common | Sale | 1400 | 26.5 USD |
USD 0.01 common | Sale | 1370 | 24.68 USD |
USD 0.01 common | Sale | 1365 | 24.41 USD |
USD 0.01 common | Sale | 1324 | 24.9 USD |
USD 0.01 common | Sale | 1300 | 24.465 USD |
USD 0.01 common | Sale | 1300 | 25.02 USD |
USD 0.01 common | Sale | 1300 | 26.105 USD |
USD 0.01 common | Sale | 1296 | 24.83 USD |
USD 0.01 common | Sale | 1296 | 24.99 USD |
USD 0.01 common | Sale | 1265 | 25.86 USD |
USD 0.01 common | Sale | 1200 | 25.98 USD |
USD 0.01 common | Sale | 1200 | 26.3 USD |
USD 0.01 common | Sale | 1195 | 25.04 USD |
USD 0.01 common | Sale | 1165 | 24.28 USD |
USD 0.01 common | Sale | 1156 | 25.64 USD |
USD 0.01 common | Sale | 1137 | 24.94 USD |
USD 0.01 common | Sale | 1120 | 25.62 USD |
USD 0.01 common | Sale | 1119 | 25.7 USD |
USD 0.01 common | Sale | 1085 | 25.17 USD |
USD 0.01 common | Sale | 1081 | 25.51 USD |
USD 0.01 common | Sale | 1012 | 25.23 USD |
USD 0.01 common | Sale | 1000 | 24.485 USD |
USD 0.01 common | Sale | 1000 | 26.45 USD |
USD 0.01 common | Sale | 991 | 25.46 USD |
USD 0.01 common | Sale | 974 | 26.24 USD |
USD 0.01 common | Sale | 949 | 25.69 USD |
USD 0.01 common | Sale | 930 | 24.155 USD |
USD 0.01 common | Sale | 923 | 24.235 USD |
USD 0.01 common | Sale | 920 | 24.285 USD |
USD 0.01 common | Sale | 839 | 26.33 USD |
USD 0.01 common | Sale | 820 | 24.245 USD |
USD 0.01 common | Sale | 811 | 26.48 USD |
USD 0.01 common | Sale | 810 | 26.54 USD |
USD 0.01 common | Sale | 800 | 24.555 USD |
USD 0.01 common | Sale | 800 | 25 USD |
USD 0.01 common | Sale | 800 | 26.29 USD |
USD 0.01 common | Sale | 775 | 25.83 USD |
USD 0.01 common | Sale | 757 | 25.45 USD |
USD 0.01 common | Sale | 746 | 24.77 USD |
USD 0.01 common | Sale | 745 | 26.22 USD |
USD 0.01 common | Sale | 740 | 24.505 USD |
USD 0.01 common | Sale | 740 | 24.585 USD |
USD 0.01 common | Sale | 712 | 26.21 USD |
USD 0.01 common | Sale | 711 | 24.185 USD |
USD 0.01 common | Sale | 701 | 24.7 USD |
USD 0.01 common | Sale | 701 | 26.52 USD |
USD 0.01 common | Sale | 700 | 24.565 USD |
USD 0.01 common | Sale | 700 | 25.16 USD |
USD 0.01 common | Sale | 700 | 26.44 USD |
USD 0.01 common | Sale | 659 | 26.53 USD |
USD 0.01 common | Sale | 654 | 26.32 USD |
USD 0.01 common | Sale | 653 | 25.84 USD |
USD 0.01 common | Sale | 612 | 24.6 USD |
USD 0.01 common | Sale | 610 | 24.97 USD |
USD 0.01 common | Sale | 610 | 25.87 USD |
USD 0.01 common | Sale | 609 | 24.84 USD |
USD 0.01 common | Sale | 603 | 25.2 USD |
USD 0.01 common | Sale | 600 | 24.405 USD |
USD 0.01 common | Sale | 600 | 25.335 USD |
USD 0.01 common | Sale | 600 | 25.85 USD |
USD 0.01 common | Sale | 600 | 25.88 USD |
USD 0.01 common | Sale | 600 | 26.31 USD |
USD 0.01 common | Sale | 600 | 26.49 USD |
USD 0.01 common | Sale | 596 | 25.67 USD |
USD 0.01 common | Sale | 581 | 24.78 USD |
USD 0.01 common | Sale | 574 | 25.47 USD |
USD 0.01 common | Sale | 565 | 24.67 USD |
USD 0.01 common | Sale | 551 | 26.38 USD |
USD 0.01 common | Sale | 537 | 24.76 USD |
USD 0.01 common | Sale | 507 | 25.82 USD |
USD 0.01 common | Sale | 500 | 24.74 USD |
USD 0.01 common | Sale | 500 | 25.22 USD |
USD 0.01 common | Sale | 500 | 25.24 USD |
USD 0.01 common | Sale | 500 | 26.27 USD |
USD 0.01 common | Sale | 447 | 24.475 USD |
USD 0.01 common | Sale | 443 | 26.34 USD |
USD 0.01 common | Sale | 416 | 24.72 USD |
USD 0.01 common | Sale | 410 | 26.39 USD |
USD 0.01 common | Sale | 403 | 26.46 USD |
USD 0.01 common | Sale | 400 | 26.41 USD |
USD 0.01 common | Sale | 400 | 26.485 USD |
USD 0.01 common | Sale | 394 | 26.17 USD |
USD 0.01 common | Sale | 357 | 25.95 USD |
USD 0.01 common | Sale | 353 | 26.58 USD |
USD 0.01 common | Sale | 343 | 24.575 USD |
USD 0.01 common | Sale | 336 | 24.425 USD |
USD 0.01 common | Sale | 330 | 26.1 USD |
USD 0.01 common | Sale | 328 | 26 USD |
USD 0.01 common | Sale | 320 | 24.455 USD |
USD 0.01 common | Sale | 320 | 26.345 USD |
USD 0.01 common | Sale | 317 | 26.42 USD |
USD 0.01 common | Sale | 313 | 24.4891 USD |
USD 0.01 common | Sale | 312 | 26.19 USD |
USD 0.01 common | Sale | 310 | 25.285 USD |
USD 0.01 common | Sale | 309 | 24.61 USD |
USD 0.01 common | Sale | 305 | 26.23 USD |
USD 0.01 common | Sale | 300 | 24.255 USD |
USD 0.01 common | Sale | 300 | 24.345 USD |
USD 0.01 common | Sale | 300 | 24.595 USD |
USD 0.01 common | Sale | 300 | 25.74 USD |
USD 0.01 common | Sale | 300 | 25.9 USD |
USD 0.01 common | Sale | 300 | 25.99 USD |
USD 0.01 common | Sale | 300 | 26.08 USD |
USD 0.01 common | Sale | 300 | 26.43 USD |
USD 0.01 common | Sale | 300 | 26.6 USD |
USD 0.01 common | Sale | 300 | 26.61 USD |
USD 0.01 common | Sale | 257 | 24.315 USD |
USD 0.01 common | Sale | 256 | 25.565 USD |
USD 0.01 common | Sale | 250 | 25.93 USD |
USD 0.01 common | Sale | 224 | 26.09 USD |
USD 0.01 common | Sale | 220 | 25.475 USD |
USD 0.01 common | Sale | 214 | 24.365 USD |
USD 0.01 common | Sale | 211 | 25.75 USD |
USD 0.01 common | Sale | 200 | 24.145 USD |
USD 0.01 common | Sale | 200 | 24.375 USD |
USD 0.01 common | Sale | 200 | 25.095 USD |
USD 0.01 common | Sale | 200 | 25.235 USD |
USD 0.01 common | Sale | 200 | 25.78 USD |
USD 0.01 common | Sale | 200 | 25.81 USD |
USD 0.01 common | Sale | 200 | 25.94 USD |
USD 0.01 common | Sale | 200 | 26.07 USD |
USD 0.01 common | Sale | 200 | 26.11 USD |
USD 0.01 common | Sale | 200 | 26.2 USD |
USD 0.01 common | Sale | 200 | 26.4 USD |
USD 0.01 common | Sale | 200 | 26.435 USD |
USD 0.01 common | Sale | 190 | 24.305 USD |
USD 0.01 common | Sale | 185 | 25.555 USD |
USD 0.01 common | Sale | 165 | 25.96 USD |
USD 0.01 common | Sale | 162 | 24.63 USD |
USD 0.01 common | Sale | 147 | 25.18 USD |
USD 0.01 common | Sale | 141 | 25.725 EUR |
USD 0.01 common | Sale | 140 | 24.265 USD |
USD 0.01 common | Sale | 135 | 25.71 USD |
USD 0.01 common | Sale | 133 | 25.145 USD |
USD 0.01 common | Sale | 130 | 24.89 USD |
USD 0.01 common | Sale | 130 | 25.065 USD |
USD 0.01 common | Sale | 130 | 26.335 USD |
USD 0.01 common | Sale | 123 | 25.72 USD |
USD 0.01 common | Sale | 120 | 24.65 USD |
USD 0.01 common | Sale | 112 | 24.98 USD |
USD 0.01 common | Sale | 110 | 24.175 USD |
USD 0.01 common | Sale | 110 | 24.325 USD |
USD 0.01 common | Sale | 110 | 24.385 USD |
USD 0.01 common | Sale | 110 | 24.69 USD |
USD 0.01 common | Sale | 110 | 25.415 USD |
USD 0.01 common | Sale | 108 | 25.13 USD |
USD 0.01 common | Sale | 105 | 25.21 USD |
USD 0.01 common | Sale | 104 | 25.92 USD |
USD 0.01 common | Sale | 100 | 24.165 USD |
USD 0.01 common | Sale | 100 | 24.275 USD |
USD 0.01 common | Sale | 100 | 24.335 USD |
USD 0.01 common | Sale | 100 | 24.515 USD |
USD 0.01 common | Sale | 100 | 24.605 USD |
USD 0.01 common | Sale | 100 | 24.625 USD |
USD 0.01 common | Sale | 100 | 24.655 USD |
USD 0.01 common | Sale | 100 | 24.71 USD |
USD 0.01 common | Sale | 100 | 24.875 USD |
USD 0.01 common | Sale | 100 | 24.895 USD |
USD 0.01 common | Sale | 100 | 25.035 USD |
USD 0.01 common | Sale | 100 | 25.055 USD |
USD 0.01 common | Sale | 100 | 25.105 USD |
USD 0.01 common | Sale | 100 | 25.175 USD |
USD 0.01 common | Sale | 100 | 25.245 USD |
USD 0.01 common | Sale | 100 | 25.2785 USD |
USD 0.01 common | Sale | 100 | 25.355 USD |
USD 0.01 common | Sale | 100 | 25.425 USD |
USD 0.01 common | Sale | 100 | 25.585 USD |
USD 0.01 common | Sale | 100 | 25.76 USD |
USD 0.01 common | Sale | 100 | 25.91 USD |
USD 0.01 common | Sale | 100 | 26.04 USD |
USD 0.01 common | Sale | 100 | 26.14 USD |
USD 0.01 common | Sale | 100 | 26.15 USD |
USD 0.01 common | Sale | 100 | 26.16 USD |
USD 0.01 common | Sale | 100 | 26.385 USD |
USD 0.01 common | Sale | 100 | 26.405 USD |
USD 0.01 common | Sale | 100 | 26.425 USD |
USD 0.01 common | Sale | 100 | 26.575 USD |
USD 0.01 common | Sale | 100 | 26.59 USD |
USD 0.01 common | Sale | 77 | 25.445 EUR |
USD 0.01 common | Sale | 69 | 24.8 USD |
USD 0.01 common | Sale | 64 | 25.86 EUR |
USD 0.01 common | Sale | 60 | 26.515 USD |
USD 0.01 common | Sale | 50 | 24.445 USD |
USD 0.01 common | Sale | 50 | 26.115 USD |
USD 0.01 common | Sale | 48 | 25.395 USD |
USD 0.01 common | Sale | 45 | 25.405 USD |
USD 0.01 common | Sale | 44 | 24.355 USD |
USD 0.01 common | Sale | 43 | 24.4893 USD |
USD 0.01 common | Sale | 39 | 26.18 USD |
USD 0.01 common | Sale | 35 | 25.97 USD |
USD 0.01 common | Sale | 31 | 25.525 USD |
USD 0.01 common | Sale | 30 | 24.755 USD |
USD 0.01 common | Sale | 30 | 25.515 USD |
USD 0.01 common | Sale | 23 | 25.115 USD |
USD 0.01 common | Sale | 22 | 25.535 USD |
USD 0.01 common | Sale | 22 | 26.47 USD |
USD 0.01 common | Sale | 21 | 24.1896 USD |
USD 0.01 common | Sale | 20 | 24.7699 USD |
USD 0.01 common | Sale | 20 | 25.635 USD |
USD 0.01 common | Sale | 15 | 25.5283 USD |
USD 0.01 common | Sale | 10 | 24.3089 USD |
USD 0.01 common | Sale | 10 | 24.685 USD |
USD 0.01 common | Sale | 10 | 24.825 USD |
USD 0.01 common | Sale | 10 | 25.295 USD |
USD 0.01 common | Sale | 10 | 25.419 USD |
USD 0.01 common | Sale | 10 | 25.505 USD |
USD 0.01 common | Sale | 10 | 25.575 USD |
USD 0.01 common | Sale | 10 | 25.615 USD |
USD 0.01 common | Sale | 10 | 25.695 USD |
USD 0.01 common | Sale | 8 | 24.3591 USD |
USD 0.01 common | Sale | 6 | 24.73 USD |
USD 0.01 common | Sale | 5 | 24.3799 USD |
USD 0.01 common | Sale | 5 | 25.0689 USD |
USD 0.01 common | Sale | 5 | 26.57 USD |
USD 0.01 common | Sale | 4 | 24.7097 USD |
USD 0.01 common | Sale | 4 | 25.8 USD |
USD 0.01 common | Sale | 3 | 24.8491 USD |
USD 0.01 common | Sale | 3 | 25.5691 USD |
USD 0.01 common | Sale | 1 | 24.2092 USD |
USD 0.01 common | Sale | 1 | 24.5391 USD |
USD 0.01 common | Sale | 1 | 24.9093 USD |
USD 0.01 common | Sale | 1 | 25.3792 USD |
USD 0.01 common | Sale | 1 | 25.79 USD |
USD 0.01 common | Sale | 1 | 26.4291 USD |
USD 0.01 common | Purchase | 1 | 25.1011 USD |
USD 0.01 common | Purchase | 1 | 25.1206 USD |
USD 0.01 common | Purchase | 3 | 24.4009 USD |
USD 0.01 common | Purchase | 3 | 25.46 USD |
USD 0.01 common | Purchase | 3 | 25.5512 USD |
USD 0.01 common | Purchase | 3 | 26.285 USD |
USD 0.01 common | Purchase | 5 | 24.1807 USD |
USD 0.01 common | Purchase | 7 | 24.2707 USD |
USD 0.01 common | Purchase | 7 | 25.245 USD |
USD 0.01 common | Purchase | 10 | 24.395 USD |
USD 0.01 common | Purchase | 10 | 24.99 USD |
USD 0.01 common | Purchase | 10 | 25.13 USD |
USD 0.01 common | Purchase | 10 | 25.2008 USD |
USD 0.01 common | Purchase | 10 | 25.419 USD |
USD 0.01 common | Purchase | 11 | 24.66 USD |
USD 0.01 common | Purchase | 16 | 24.5609 USD |
USD 0.01 common | Purchase | 20 | 25.675 USD |
USD 0.01 common | Purchase | 22 | 25.7809 USD |
USD 0.01 common | Purchase | 24 | 24.29 USD |
USD 0.01 common | Purchase | 25 | 24.5116 USD |
USD 0.01 common | Purchase | 30 | 24.42 USD |
USD 0.01 common | Purchase | 40 | 24.435 USD |
USD 0.01 common | Purchase | 40 | 25.17 USD |
USD 0.01 common | Purchase | 43 | 26.15 USD |
USD 0.01 common | Purchase | 45 | 24.1801 USD |
USD 0.01 common | Purchase | 50 | 25.625 USD |
USD 0.01 common | Purchase | 58 | 24.88 USD |
USD 0.01 common | Purchase | 60 | 25.5005 USD |
USD 0.01 common | Purchase | 62 | 26.08 USD |
USD 0.01 common | Purchase | 78 | 26.03 USD |
USD 0.01 common | Purchase | 79 | 25.1418 USD |
USD 0.01 common | Purchase | 94 | 24.3617 USD |
USD 0.01 common | Purchase | 100 | 24.12 USD |
USD 0.01 common | Purchase | 100 | 24.155 USD |
USD 0.01 common | Purchase | 100 | 24.285 USD |
USD 0.01 common | Purchase | 100 | 24.315 USD |
USD 0.01 common | Purchase | 100 | 24.325 USD |
USD 0.01 common | Purchase | 100 | 24.345 USD |
USD 0.01 common | Purchase | 100 | 24.405 USD |
USD 0.01 common | Purchase | 100 | 24.455 USD |
USD 0.01 common | Purchase | 100 | 24.535 USD |
USD 0.01 common | Purchase | 100 | 24.565 USD |
USD 0.01 common | Purchase | 100 | 24.71 USD |
USD 0.01 common | Purchase | 100 | 24.75 USD |
USD 0.01 common | Purchase | 100 | 24.93 USD |
USD 0.01 common | Purchase | 100 | 24.96 USD |
USD 0.01 common | Purchase | 100 | 25.02 USD |
USD 0.01 common | Purchase | 100 | 25.16 USD |
USD 0.01 common | Purchase | 100 | 25.2815 USD |
USD 0.01 common | Purchase | 100 | 25.345 USD |
USD 0.01 common | Purchase | 100 | 25.405 USD |
USD 0.01 common | Purchase | 100 | 25.425 USD |
USD 0.01 common | Purchase | 100 | 25.45 USD |
USD 0.01 common | Purchase | 100 | 25.47 USD |
USD 0.01 common | Purchase | 100 | 25.495 USD |
USD 0.01 common | Purchase | 100 | 25.535 USD |
USD 0.01 common | Purchase | 100 | 25.585 USD |
USD 0.01 common | Purchase | 100 | 25.7 USD |
USD 0.01 common | Purchase | 100 | 25.715 USD |
USD 0.01 common | Purchase | 100 | 25.72 USD |
USD 0.01 common | Purchase | 100 | 25.73 USD |
USD 0.01 common | Purchase | 100 | 25.735 USD |
USD 0.01 common | Purchase | 100 | 25.765 USD |
USD 0.01 common | Purchase | 100 | 25.78 USD |
USD 0.01 common | Purchase | 100 | 25.805 USD |
USD 0.01 common | Purchase | 100 | 25.82 USD |
USD 0.01 common | Purchase | 100 | 25.83 USD |
USD 0.01 common | Purchase | 100 | 25.85 USD |
USD 0.01 common | Purchase | 100 | 25.9 USD |
USD 0.01 common | Purchase | 100 | 25.94 USD |
USD 0.01 common | Purchase | 100 | 26 USD |
USD 0.01 common | Purchase | 100 | 26.005 USD |
USD 0.01 common | Purchase | 100 | 26.04 USD |
USD 0.01 common | Purchase | 100 | 26.05 USD |
USD 0.01 common | Purchase | 100 | 26.06 USD |
USD 0.01 common | Purchase | 100 | 26.09 USD |
USD 0.01 common | Purchase | 100 | 26.14 USD |
USD 0.01 common | Purchase | 100 | 26.17 USD |
USD 0.01 common | Purchase | 100 | 26.49 USD |
USD 0.01 common | Purchase | 100 | 26.53 USD |
USD 0.01 common | Purchase | 100 | 26.54 USD |
USD 0.01 common | Purchase | 101 | 25.515 USD |
USD 0.01 common | Purchase | 113 | 25.23 USD |
USD 0.01 common | Purchase | 115 | 24.97 USD |
USD 0.01 common | Purchase | 131 | 24.4 USD |
USD 0.01 common | Purchase | 135 | 24.25 USD |
USD 0.01 common | Purchase | 139 | 24.515 USD |
USD 0.01 common | Purchase | 150 | 25.555 USD |
USD 0.01 common | Purchase | 154 | 26.385 USD |
USD 0.01 common | Purchase | 190 | 24.86 USD |
USD 0.01 common | Purchase | 190 | 25.145 USD |
USD 0.01 common | Purchase | 190 | 25.15 USD |
USD 0.01 common | Purchase | 191 | 24.14 USD |
USD 0.01 common | Purchase | 196 | 25.2 USD |
USD 0.01 common | Purchase | 199 | 26.095 USD |
USD 0.01 common | Purchase | 199 | 26.27 USD |
USD 0.01 common | Purchase | 200 | 24.205 USD |
USD 0.01 common | Purchase | 200 | 24.235 USD |
USD 0.01 common | Purchase | 200 | 24.255 USD |
USD 0.01 common | Purchase | 200 | 24.6 USD |
USD 0.01 common | Purchase | 200 | 24.65 USD |
USD 0.01 common | Purchase | 200 | 24.82 USD |
USD 0.01 common | Purchase | 200 | 24.8205 USD |
USD 0.01 common | Purchase | 200 | 24.92 USD |
USD 0.01 common | Purchase | 200 | 24.935 USD |
USD 0.01 common | Purchase | 200 | 24.95 USD |
USD 0.01 common | Purchase | 200 | 25.05 USD |
USD 0.01 common | Purchase | 200 | 25.075 USD |
USD 0.01 common | Purchase | 200 | 25.305 USD |
USD 0.01 common | Purchase | 200 | 25.375 USD |
USD 0.01 common | Purchase | 200 | 25.44 USD |
USD 0.01 common | Purchase | 200 | 25.575 USD |
USD 0.01 common | Purchase | 200 | 25.77 USD |
USD 0.01 common | Purchase | 200 | 25.92 USD |
USD 0.01 common | Purchase | 200 | 26.01 USD |
USD 0.01 common | Purchase | 200 | 26.19 USD |
USD 0.01 common | Purchase | 200 | 26.34 USD |
USD 0.01 common | Purchase | 200 | 26.355 USD |
USD 0.01 common | Purchase | 200 | 26.45 USD |
USD 0.01 common | Purchase | 200 | 26.46 USD |
USD 0.01 common | Purchase | 201 | 26.48 USD |
USD 0.01 common | Purchase | 204 | 26.25 USD |
USD 0.01 common | Purchase | 205 | 26.56 USD |
USD 0.01 common | Purchase | 210 | 24.53 USD |
USD 0.01 common | Purchase | 211 | 25.705 USD |
USD 0.01 common | Purchase | 225 | 25.265 USD |
USD 0.01 common | Purchase | 238 | 25.285 USD |
USD 0.01 common | Purchase | 244 | 24.35 USD |
USD 0.01 common | Purchase | 273 | 26.35 USD |
USD 0.01 common | Purchase | 281 | 24.795 USD |
USD 0.01 common | Purchase | 290 | 24.62 USD |
USD 0.01 common | Purchase | 296 | 25.81 USD |
USD 0.01 common | Purchase | 300 | 24.225 USD |
USD 0.01 common | Purchase | 300 | 24.485 USD |
USD 0.01 common | Purchase | 300 | 24.84 USD |
USD 0.01 common | Purchase | 300 | 25.66 USD |
USD 0.01 common | Purchase | 300 | 25.74 USD |
USD 0.01 common | Purchase | 300 | 25.8 USD |
USD 0.01 common | Purchase | 300 | 25.88 USD |
USD 0.01 common | Purchase | 300 | 26.29 USD |
USD 0.01 common | Purchase | 300 | 26.43 USD |
USD 0.01 common | Purchase | 300 | 26.51 USD |
USD 0.01 common | Purchase | 303 | 26.39 USD |
USD 0.01 common | Purchase | 305 | 24.52 USD |
USD 0.01 common | Purchase | 307 | 26.13 USD |
USD 0.01 common | Purchase | 313 | 24.45 USD |
USD 0.01 common | Purchase | 318 | 25.12 USD |
USD 0.01 common | Purchase | 329 | 24.26 USD |
USD 0.01 common | Purchase | 332 | 24.58 USD |
USD 0.01 common | Purchase | 339 | 24.57 USD |
USD 0.01 common | Purchase | 355 | 25.84 USD |
USD 0.01 common | Purchase | 358 | 25.1 USD |
USD 0.01 common | Purchase | 373 | 25.2718 USD |
USD 0.01 common | Purchase | 388 | 24.41 USD |
USD 0.01 common | Purchase | 389 | 25.48 USD |
USD 0.01 common | Purchase | 392 | 25.63 USD |
USD 0.01 common | Purchase | 397 | 26.2 USD |
USD 0.01 common | Purchase | 399 | 25.07 USD |
USD 0.01 common | Purchase | 400 | 24.13 USD |
USD 0.01 common | Purchase | 400 | 24.375 USD |
USD 0.01 common | Purchase | 400 | 24.425 USD |
USD 0.01 common | Purchase | 400 | 24.635 USD |
USD 0.01 common | Purchase | 400 | 25.09 USD |
USD 0.01 common | Purchase | 400 | 25.125 USD |
USD 0.01 common | Purchase | 400 | 25.325 USD |
USD 0.01 common | Purchase | 400 | 25.34 USD |
USD 0.01 common | Purchase | 400 | 25.455 USD |
USD 0.01 common | Purchase | 400 | 25.49 USD |
USD 0.01 common | Purchase | 400 | 25.545 USD |
USD 0.01 common | Purchase | 400 | 25.62 USD |
USD 0.01 common | Purchase | 400 | 25.75 USD |
USD 0.01 common | Purchase | 400 | 26.16 USD |
USD 0.01 common | Purchase | 400 | 26.23 USD |
USD 0.01 common | Purchase | 400 | 26.31 USD |
USD 0.01 common | Purchase | 400 | 26.44 USD |
USD 0.01 common | Purchase | 410 | 24.175 USD |
USD 0.01 common | Purchase | 411 | 25.04 USD |
USD 0.01 common | Purchase | 418 | 24.76 USD |
USD 0.01 common | Purchase | 432 | 24.245 USD |
USD 0.01 common | Purchase | 459 | 24.24 USD |
USD 0.01 common | Purchase | 463 | 24.83 USD |
USD 0.01 common | Purchase | 465 | 25.08 USD |
USD 0.01 common | Purchase | 487 | 25.67 USD |
USD 0.01 common | Purchase | 500 | 25 USD |
USD 0.01 common | Purchase | 500 | 25.11 USD |
USD 0.01 common | Purchase | 500 | 25.71 USD |
USD 0.01 common | Purchase | 500 | 25.76 USD |
USD 0.01 common | Purchase | 519 | 24.55 USD |
USD 0.01 common | Purchase | 520 | 24.215 USD |
USD 0.01 common | Purchase | 525 | 26.52 USD |
USD 0.01 common | Purchase | 535 | 25.55 USD |
USD 0.01 common | Purchase | 542 | 25.33 USD |
USD 0.01 common | Purchase | 558 | 24.275 USD |
USD 0.01 common | Purchase | 568 | 26.55 USD |
USD 0.01 common | Purchase | 595 | 26.395 USD |
USD 0.01 common | Purchase | 600 | 24.27 USD |
USD 0.01 common | Purchase | 600 | 24.465 USD |
USD 0.01 common | Purchase | 600 | 24.475 USD |
USD 0.01 common | Purchase | 600 | 24.585 USD |
USD 0.01 common | Purchase | 600 | 25.22 USD |
USD 0.01 common | Purchase | 600 | 25.61 USD |
USD 0.01 common | Purchase | 600 | 26.1 USD |
USD 0.01 common | Purchase | 600 | 26.41 USD |
USD 0.01 common | Purchase | 604 | 25.43 USD |
USD 0.01 common | Purchase | 605 | 25.27 USD |
USD 0.01 common | Purchase | 620 | 26.33 USD |
USD 0.01 common | Purchase | 622 | 24.85 USD |
USD 0.01 common | Purchase | 631 | 24.23 USD |
USD 0.01 common | Purchase | 650 | 26.3 USD |
USD 0.01 common | Purchase | 700 | 24.195 USD |
USD 0.01 common | Purchase | 700 | 24.51 USD |
USD 0.01 common | Purchase | 700 | 24.845 USD |
USD 0.01 common | Purchase | 700 | 25.65 USD |
USD 0.01 common | Purchase | 710 | 24.31 USD |
USD 0.01 common | Purchase | 713 | 25.36 USD |
USD 0.01 common | Purchase | 715 | 25.3 USD |
USD 0.01 common | Purchase | 717 | 25.68 USD |
USD 0.01 common | Purchase | 720 | 25.29 USD |
USD 0.01 common | Purchase | 727 | 25.21 USD |
USD 0.01 common | Purchase | 730 | 24.38 USD |
USD 0.01 common | Purchase | 746 | 26.22 USD |
USD 0.01 common | Purchase | 759 | 25.5 USD |
USD 0.01 common | Purchase | 782 | 25.41 USD |
USD 0.01 common | Purchase | 800 | 24.98 USD |
USD 0.01 common | Purchase | 800 | 25.525 USD |
USD 0.01 common | Purchase | 800 | 25.64 USD |
USD 0.01 common | Purchase | 801 | 25.6 USD |
USD 0.01 common | Purchase | 824 | 26.26 USD |
USD 0.01 common | Purchase | 861 | 25.31 USD |
USD 0.01 common | Purchase | 866 | 25.32 USD |
USD 0.01 common | Purchase | 894 | 25.69 USD |
USD 0.01 common | Purchase | 895 | 24.56 USD |
USD 0.01 common | Purchase | 900 | 25.365 USD |
USD 0.01 common | Purchase | 900 | 25.59 USD |
USD 0.01 common | Purchase | 913 | 25.42 USD |
USD 0.01 common | Purchase | 926 | 24.59 USD |
USD 0.01 common | Purchase | 950 | 25.25 USD |
USD 0.01 common | Purchase | 960 | 25.38 USD |
USD 0.01 common | Purchase | 987 | 25.26 USD |
USD 0.01 common | Purchase | 1000 | 25.39 USD |
USD 0.01 common | Purchase | 1000 | 25.4 USD |
USD 0.01 common | Purchase | 1012 | 24.3 USD |
USD 0.01 common | Purchase | 1015 | 24.43 USD |
USD 0.01 common | Purchase | 1023 | 24.61 USD |
USD 0.01 common | Purchase | 1024 | 24.49 USD |
USD 0.01 common | Purchase | 1030 | 25.06 USD |
USD 0.01 common | Purchase | 1051 | 26.32 USD |
USD 0.01 common | Purchase | 1053 | 26.4 USD |
USD 0.01 common | Purchase | 1070 | 24.33 USD |
USD 0.01 common | Purchase | 1076 | 25.57 USD |
USD 0.01 common | Purchase | 1085 | 24.4208 USD |
USD 0.01 common | Purchase | 1086 | 25.37 USD |
USD 0.01 common | Purchase | 1093 | 25.56 USD |
USD 0.01 common | Purchase | 1101 | 25.28 USD |
USD 0.01 common | Purchase | 1150 | 25.52 USD |
USD 0.01 common | Purchase | 1153 | 26.24 USD |
USD 0.01 common | Purchase | 1187 | 25.35 USD |
USD 0.01 common | Purchase | 1200 | 25.395 USD |
USD 0.01 common | Purchase | 1200 | 26.38 USD |
USD 0.01 common | Purchase | 1204 | 25.415 USD |
USD 0.01 common | Purchase | 1245 | 25.53 USD |
USD 0.01 common | Purchase | 1259 | 25.58 USD |
USD 0.01 common | Purchase | 1289 | 26.36 USD |
USD 0.01 common | Purchase | 1367 | 25.54 USD |
USD 0.01 common | Purchase | 1368 | 24.32 USD |
USD 0.01 common | Purchase | 1400 | 26.21 USD |
USD 0.01 common | Purchase | 1500 | 24.34 USD |
USD 0.01 common | Purchase | 1500 | 26.325 USD |
USD 0.01 common | Purchase | 1502 | 24.44 USD |
USD 0.01 common | Purchase | 1505 | 24.47 USD |
USD 0.01 common | Purchase | 1516 | 24.28 USD |
USD 0.01 common | Purchase | 1589 | 24.185 USD |
USD 0.01 common | Purchase | 1716 | 25.51 USD |
USD 0.01 common | Purchase | 1865 | 24.37 USD |
USD 0.01 common | Purchase | 1935 | 24.48 USD |
USD 0.01 common | Purchase | 2000 | 24.365 USD |
USD 0.01 common | Purchase | 2025 | 24.5 USD |
USD 0.01 common | Purchase | 2048 | 24.36 USD |
USD 0.01 common | Purchase | 2153 | 24.17 USD |
USD 0.01 common | Purchase | 2341 | 24.15 USD |
USD 0.01 common | Purchase | 2635 | 24.19 USD |
USD 0.01 common | Purchase | 2647 | 26.28 USD |
USD 0.01 common | Purchase | 2900 | 24.16 USD |
USD 0.01 common | Purchase | 3000 | 26.37 USD |
USD 0.01 common | Purchase | 3012 | 24.54 USD |
USD 0.01 common | Purchase | 5244 | 24.18 USD |
USD 0.01 common | Purchase | 6295 | 24.46 USD |
USD 0.01 common | Purchase | 9162 | 24.2 USD |
USD 0.01 common | Purchase | 15096 | 24.22 USD |
USD 0.01 common | Purchase | 35310 | 24.39 USD |
USD 0.01 common | Purchase | 83965 | 24.21 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
|
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
USD 0.01 common | Call Option | Selling | 1100 | 26 USD | American | 2022-08-19 | 0.45 USD |
USD 0.01 common | Call Option | Selling | 1000 | 26 USD | American | 2022-10-21 | 0.91 USD |
USD 0.01 common | Put Option | Selling | 900 | 25 USD | American | 2022-08-19 | 1.15 USD |
USD 0.01 common | Call Option | Selling | 500 | 25 USD | American | 2022-08-19 | 0.45 USD |
USD 0.01 common | Call Option | Selling | 500 | 25 USD | American | 2022-08-19 | 0.7 USD |
USD 0.01 common | Call Option | Selling | 400 | 26 USD | American | 2022-08-19 | 0.17 USD |
USD 0.01 common | Call Option | Selling | 400 | 25 USD | American | 2022-09-16 | 0.95 USD |
USD 0.01 common | Call Option | Selling | 200 | 25 USD | American | 2022-09-16 | 0.94 USD |
USD 0.01 common | Put Option | Selling | 100 | 25 USD | American | 2022-08-19 | 1.1 USD |
USD 0.01 common | Call Option | Purchasing | 200 | 25 USD | American | 2022-08-19 | 0.29 USD |
USD 0.01 common | Put Option | Purchasing | 800 | 23 USD | American | 2022-09-16 | 0.58 USD |
USD 0.01 common | Call Option | Purchasing | 1700 | 26 USD | American | 2022-08-19 | 0.15 USD |
USD 0.01 common | Call Option | Purchasing | 8000 | 27 USD | American | 2022-08-19 | 0.15 USD |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
none
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
none
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | YES |
| Date of disclosure: | 2022-08-08 |
| Contact name: | Chris Milsted |
| Telephone number*: | +442037873373 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: | Jane Street Financial Limited |
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | Nitro Bidco Limited (a wholly-owned subsidiary of NortonLifeLock Inc.) |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
USD 0.01 common | Put Option | Written | 500000 | 15 USD | American | 2023-01-20 |
USD 0.01 common | Put Option | Written | 11300 | 25 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Written | 9700 | 27 USD | American | 2023-01-20 |
USD 0.01 common | Put Option | Written | 4900 | 21 USD | American | 2023-01-20 |
USD 0.01 common | Put Option | Written | 4100 | 25 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Written | 4000 | 30 USD | American | 2023-01-20 |
USD 0.01 common | Put Option | Written | 3200 | 22 USD | American | 2023-01-20 |
USD 0.01 common | Put Option | Written | 2600 | 27 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Written | 2000 | 40 USD | American | 2023-01-20 |
USD 0.01 common | Put Option | Written | 1700 | 27 USD | American | 2023-01-20 |
USD 0.01 common | Put Option | Written | 1500 | 20 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Written | 800 | 27 USD | American | 2023-01-20 |
USD 0.01 common | Put Option | Written | 800 | 20 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Written | 700 | 25 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Written | 400 | 25 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Written | 200 | 20 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Written | 100 | 30 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Purchased | 100 | 35 USD | American | 2023-01-20 |
USD 0.01 common | Put Option | Purchased | 100 | 22 USD | American | 2023-01-20 |
USD 0.01 common | Put Option | Purchased | 100 | 25 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Purchased | 200 | 30 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Purchased | 300 | 40 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Purchased | 300 | 30 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Purchased | 300 | 32 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Purchased | 400 | 22 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Purchased | 600 | 28 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Purchased | 1400 | 25 USD | American | 2023-01-20 |
USD 0.01 common | Put Option | Purchased | 1500 | 30 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Purchased | 4900 | 20 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Purchased | 21800 | 27 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Purchased | 25200 | 32 USD | American | 2023-01-20 |
USD 0.01 common | Put Option | Purchased | 30700 | 22 USD | American | 2023-01-20 |
USD 0.01 common | Put Option | Purchased | 40200 | 20 USD | American | 2023-01-20 |
USD 0.01 common | Call Option | Written | 77600 | 25 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Written | 72700 | 25 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Written | 61200 | 27 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Written | 37400 | 26 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Written | 20000 | 24 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Written | 17400 | 22 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Written | 6000 | 23 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Written | 1700 | 28 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Written | 1100 | 23 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Written | 1000 | 20 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Written | 500 | 22 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Written | 500 | 18 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Written | 300 | 27 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Written | 300 | 24 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Written | 200 | 26 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Written | 200 | 27 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Written | 200 | 23 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Written | 200 | 24 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Written | 100 | 22 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 100 | 24 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 100 | 28 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Purchased | 100 | 21 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Purchased | 100 | 21 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Purchased | 100 | 22 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Purchased | 100 | 25 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Purchased | 100 | 22 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 200 | 22 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 200 | 28 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Purchased | 200 | 21 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 800 | 27 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 800 | 25 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Purchased | 1000 | 18 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 1600 | 24 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 1600 | 26 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Purchased | 2000 | 24 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Purchased | 2100 | 26 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Purchased | 2300 | 24 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 3100 | 23 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Purchased | 3100 | 19 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 6100 | 23 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Purchased | 15500 | 25 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Purchased | 19400 | 25 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 20100 | 28 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 23800 | 26 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 24600 | 24 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 29200 | 27 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 32300 | 23 USD | American | 2022-08-19 |
USD 0.01 common | Call Option | Purchased | 57300 | 25 USD | American | 2022-08-19 |
USD 0.01 common | Put Option | Written | 50900 | 22 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Written | 38600 | 21 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 38500 | 27 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Written | 26900 | 23 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 22900 | 27 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Written | 19300 | 21 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 18300 | 24 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 12400 | 27 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 10900 | 28 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 9400 | 27 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 8800 | 25 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 8200 | 30 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Written | 6700 | 23 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Written | 5400 | 25 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 4300 | 27 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Written | 3200 | 27 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Written | 3200 | 28 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 2700 | 30 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 2000 | 24 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Written | 1700 | 26 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 1100 | 26 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 700 | 25 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 500 | 23 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Written | 500 | 22 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 400 | 26 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 400 | 25 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Written | 300 | 26 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Written | 100 | 30 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Purchased | 100 | 22 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Purchased | 200 | 23 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Purchased | 200 | 25 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Purchased | 300 | 22 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Purchased | 300 | 20 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Purchased | 300 | 21 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Purchased | 400 | 24 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Purchased | 400 | 28 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Purchased | 400 | 20 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Purchased | 500 | 24 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Purchased | 800 | 23 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Purchased | 2600 | 23 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Purchased | 3000 | 25 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Purchased | 3600 | 29 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Purchased | 4700 | 28 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Purchased | 6300 | 24 USD | American | 2022-09-16 |
USD 0.01 common | Call Option | Purchased | 17100 | 26 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Purchased | 20400 | 22 USD | American | 2022-09-16 |
USD 0.01 common | Put Option | Written | 20700 | 21 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Written | 11900 | 28 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Written | 10600 | 27 USD | American | 2022-10-21 |
USD 0.01 common | Put Option | Written | 8200 | 24 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Written | 5200 | 27 USD | American | 2022-10-21 |
USD 0.01 common | Put Option | Written | 4200 | 21 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Written | 2500 | 27 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Written | 2200 | 32 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Written | 2100 | 35 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Written | 700 | 30 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Written | 100 | 26 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Written | 100 | 30 USD | American | 2022-10-21 |
USD 0.01 common | Put Option | Written | 100 | 23 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Purchased | 100 | 31 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Purchased | 100 | 22 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Purchased | 100 | 28 USD | American | 2022-10-21 |
USD 0.01 common | Put Option | Purchased | 100 | 22 USD | American | 2022-10-21 |
USD 0.01 common | Put Option | Purchased | 100 | 23 USD | American | 2022-10-21 |
USD 0.01 common | Put Option | Purchased | 100 | 24 USD | American | 2022-10-21 |
USD 0.01 common | Put Option | Purchased | 300 | 21 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Purchased | 400 | 27 USD | American | 2022-10-21 |
USD 0.01 common | Put Option | Purchased | 1100 | 25 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Purchased | 1500 | 25 USD | American | 2022-10-21 |
USD 0.01 common | Put Option | Purchased | 2900 | 22 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Purchased | 4000 | 30 USD | American | 2022-10-21 |
USD 0.01 common | Put Option | Purchased | 42000 | 27 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Purchased | 43200 | 28 USD | American | 2022-10-21 |
USD 0.01 common | Call Option | Written | 23800 | 26 USD | American | 2022-11-18 |
USD 0.01 common | Call Option | Written | 13200 | 32 USD | American | 2022-11-18 |
USD 0.01 common | Call Option | Written | 3900 | 26 USD | American | 2022-11-18 |
USD 0.01 common | Put Option | Written | 3400 | 22 USD | American | 2022-11-18 |
USD 0.01 common | Call Option | Written | 2000 | 24 USD | American | 2022-11-18 |
USD 0.01 common | Put Option | Written | 100 | 24 USD | American | 2022-11-18 |
USD 0.01 common | Put Option | Written | 100 | 20 USD | American | 2022-11-18 |
USD 0.01 common | Put Option | Purchased | 100 | 25 USD | American | 2022-11-18 |
USD 0.01 common | Call Option | Purchased | 400 | 25 USD | American | 2022-11-18 |
USD 0.01 common | Call Option | Purchased | 1000 | 27 USD | American | 2022-11-18 |
USD 0.01 common | Call Option | Purchased | 1100 | 28 USD | American | 2022-11-18 |
USD 0.01 common | Put Option | Purchased | 5500 | 22 USD | American | 2022-11-18 |
USD 0.01 common | Call Option | Purchased | 40100 | 31 USD | American | 2022-11-18 |
USD 0.01 common | Put Option | Written | 5000 | 18 USD | American | 2022-12-16 |
USD 0.01 common | Put Option | Written | 200 | 18 USD | American | 2022-12-16 |
USD 0.01 common | Put Option | Written | 100 | 20 USD | American | 2022-12-16 |
USD 0.01 common | Call Option | Purchased | 100 | 23 USD | American | 2022-12-16 |
USD 0.01 common | Put Option | Purchased | 100 | 20 USD | American | 2022-12-16 |
USD 0.01 common | Put Option | Purchased | 100 | 21 USD | American | 2022-12-16 |
USD 0.01 common | Call Option | Purchased | 400 | 31 USD | American | 2022-12-16 |
USD 0.01 common | Call Option | Purchased | 400 | 26 USD | American | 2022-12-16 |
USD 0.01 common | Call Option | Purchased | 700 | 25 USD | American | 2022-12-16 |
USD 0.01 common | Call Option | Purchased | 800 | 27 USD | American | 2022-12-16 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood: |
NA
|
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
AVST.L