Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - National Express Group plc

10th May 2022 15:09

RNS Number : 9908K

Citadel Group

10 May 2022

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Citadel Group
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.	N/A
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	NATIONAL EXPRESS GROUP PLC
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:	N/A
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	09 May 2022
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES STAGECOACH GROUP PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security: Common Stock	ISIN GB0006215205
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	267	0.00	146,179	0.02
(2) Cash-settled derivatives:	0	0.00	2,035,163	0.33
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	267	0.00	2,181,342	0.35

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:	N/A
Details, including nature of the rights concerned and relevant percentages:	N/A

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale ISIN GB0006215205	Number of securities	Price per unit (Note 5)
Common	Buy Transaction	1,353	2.4440 GBP
Common	Buy Transaction	994	2.3780 GBP
Common	Buy Transaction	910	2.4480 GBP
Common	Buy Transaction	830	2.3880 GBP
Common	Buy Transaction	794	2.4440 GBP
Common	Buy Transaction	651	2.4740 GBP
Common	Buy Transaction	645	2.4740 GBP
Common	Buy Transaction	605	2.4680 GBP
Common	Buy Transaction	600	2.3780 GBP
Common	Buy Transaction	560	2.4480 GBP
Common	Buy Transaction	550	2.4420 GBP
Common	Buy Transaction	531	2.4740 GBP
Common	Buy Transaction	514	2.4040 GBP
Common	Buy Transaction	490	2.4380 GBP
Common	Buy Transaction	479	2.3980 GBP
Common	Buy Transaction	437	2.4000 GBP
Common	Buy Transaction	418	2.4500 GBP
Common	Buy Transaction	414	2.4420 GBP
Common	Buy Transaction	391	2.4480 GBP
Common	Buy Transaction	378	2.3840 GBP
Common	Buy Transaction	358	2.4400 GBP
Common	Buy Transaction	358	2.3840 GBP
Common	Buy Transaction	356	2.3980 GBP
Common	Buy Transaction	349	2.3880 GBP
Common	Buy Transaction	343	2.4380 GBP
Common	Buy Transaction	343	2.4900 GBP
Common	Buy Transaction	343	2.4860 GBP
Common	Buy Transaction	342	2.4480 GBP
Common	Buy Transaction	333	2.3840 GBP
Common	Buy Transaction	326	2.4480 GBP
Common	Buy Transaction	316	2.3840 GBP
Common	Buy Transaction	308	2.3900 GBP
Common	Buy Transaction	306	2.3800 GBP
Common	Buy Transaction	304	2.3880 GBP
Common	Buy Transaction	302	2.4420 GBP
Common	Buy Transaction	299	2.4560 GBP
Common	Buy Transaction	286	2.3820 GBP
Common	Buy Transaction	283	2.3880 GBP
Common	Buy Transaction	261	2.3840 GBP
Common	Buy Transaction	243	2.4260 GBP
Common	Buy Transaction	232	2.4420 GBP
Common	Buy Transaction	216	2.5060 GBP
Common	Buy Transaction	215	2.4680 GBP
Common	Buy Transaction	211	2.4280 GBP
Common	Buy Transaction	204	2.4040 GBP
Common	Buy Transaction	200	2.4120 GBP
Common	Buy Transaction	199	2.4040 GBP
Common	Buy Transaction	199	2.5240 GBP
Common	Buy Transaction	198	2.3880 GBP
Common	Buy Transaction	193	2.3980 GBP
Common	Buy Transaction	182	2.3860 GBP
Common	Buy Transaction	181	2.3840 GBP
Common	Buy Transaction	181	2.4300 GBP
Common	Buy Transaction	180	2.4380 GBP
Common	Buy Transaction	175	2.4160 GBP
Common	Buy Transaction	172	2.4680 GBP
Common	Buy Transaction	171	2.3840 GBP
Common	Buy Transaction	159	2.4680 GBP
Common	Buy Transaction	139	2.4380 GBP
Common	Buy Transaction	137	2.3840 GBP
Common	Buy Transaction	131	2.4380 GBP
Common	Buy Transaction	131	2.4680 GBP
Common	Buy Transaction	118	2.4400 GBP
Common	Buy Transaction	111	2.3860 GBP
Common	Buy Transaction	102	2.4160 GBP
Common	Buy Transaction	94	2.4860 GBP
Common	Buy Transaction	83	2.3900 GBP
Common	Buy Transaction	81	2.4020 GBP
Common	Buy Transaction	80	2.3860 GBP
Common	Buy Transaction	77	2.4900 GBP
Common	Buy Transaction	77	2.4780 GBP
Common	Buy Transaction	74	2.4420 GBP
Common	Buy Transaction	73	2.4380 GBP
Common	Buy Transaction	73	2.4660 GBP
Common	Buy Transaction	72	2.4040 GBP
Common	Buy Transaction	71	2.4880 GBP
Common	Buy Transaction	67	2.4780 GBP
Common	Buy Transaction	56	2.4760 GBP
Common	Buy Transaction	56	2.4980 GBP
Common	Buy Transaction	55	2.4100 GBP
Common	Buy Transaction	52	2.3840 GBP
Common	Buy Transaction	50	2.3880 GBP
Common	Buy Transaction	47	2.4480 GBP
Common	Buy Transaction	46	2.4360 GBP
Common	Buy Transaction	46	2.4640 GBP
Common	Buy Transaction	38	2.4640 GBP
Common	Buy Transaction	34	2.3900 GBP
Common	Buy Transaction	33	2.4740 GBP
Common	Buy Transaction	30	2.4660 GBP
Common	Buy Transaction	23	2.4480 GBP
Common	Buy Transaction	18	2.4740 GBP
Common	Buy Transaction	18	2.4660 GBP
Common	Buy Transaction	17	2.4820 GBP
Common	Buy Transaction	17	2.4740 GBP
Common	Buy Transaction	13	2.4740 GBP
Common	Buy Transaction	11	2.3820 GBP
Common	Buy Transaction	4	2.4680 GBP
Common	Buy Transaction	1	2.4160 GBP
Common	Sell Transaction	1	2.4720 GBP
Common	Sell Transaction	1	2.4940 GBP
Common	Sell Transaction	1	2.5120 GBP
Common	Sell Transaction	1	2.5160 GBP
Common	Sell Transaction	1	2.4880 GBP
Common	Sell Transaction	6	2.4560 GBP
Common	Sell Transaction	9	2.4080 GBP
Common	Sell Transaction	9	2.4820 GBP
Common	Sell Transaction	10	2.4760 GBP
Common	Sell Transaction	10	2.4720 GBP
Common	Sell Transaction	10	2.4680 GBP
Common	Sell Transaction	11	2.3940 GBP
Common	Sell Transaction	11	2.4720 GBP
Common	Sell Transaction	16	2.4080 GBP
Common	Sell Transaction	16	2.4720 GBP
Common	Sell Transaction	19	2.4800 GBP
Common	Sell Transaction	20	2.4080 GBP
Common	Sell Transaction	20	2.4660 GBP
Common	Sell Transaction	26	2.4460 GBP
Common	Sell Transaction	26	2.4980 GBP
Common	Sell Transaction	26	2.5100 GBP
Common	Sell Transaction	30	2.3940 GBP
Common	Sell Transaction	34	2.5080 GBP
Common	Sell Transaction	34	2.4720 GBP
Common	Sell Transaction	36	2.3940 GBP
Common	Sell Transaction	36	2.4560 GBP
Common	Sell Transaction	38	2.4700 GBP
Common	Sell Transaction	41	2.4680 GBP
Common	Sell Transaction	42	2.3940 GBP
Common	Sell Transaction	84	2.3980 GBP
Common	Sell Transaction	43	2.3900 GBP
Common	Sell Transaction	46	2.4440 GBP
Common	Sell Transaction	47	2.4460 GBP
Common	Sell Transaction	48	2.4640 GBP
Common	Sell Transaction	52	2.4060 GBP
Common	Sell Transaction	57	2.4760 GBP
Common	Sell Transaction	59	2.4640 GBP
Common	Sell Transaction	64	2.4600 GBP
Common	Sell Transaction	77	2.4860 GBP
Common	Sell Transaction	80	2.5160 GBP
Common	Sell Transaction	82	2.4640 GBP
Common	Sell Transaction	83	2.4580 GBP
Common	Sell Transaction	86	2.3940 GBP
Common	Sell Transaction	86	2.5120 GBP
Common	Sell Transaction	86	2.4760 GBP
Common	Sell Transaction	91	2.4220 GBP
Common	Sell Transaction	91	2.5120 GBP
Common	Sell Transaction	92	2.5040 GBP
Common	Sell Transaction	95	2.5260 GBP
Common	Sell Transaction	96	2.4460 GBP
Common	Sell Transaction	98	2.5040 GBP
Common	Sell Transaction	100	2.5120 GBP
Common	Sell Transaction	119	2.3980 GBP
Common	Sell Transaction	122	2.4120 GBP
Common	Sell Transaction	126	2.4820 GBP
Common	Sell Transaction	132	2.4000 GBP
Common	Sell Transaction	133	2.5140 GBP
Common	Sell Transaction	136	2.4460 GBP
Common	Sell Transaction	149	2.4480 GBP
Common	Sell Transaction	149	2.4660 GBP
Common	Sell Transaction	152	2.3940 GBP
Common	Sell Transaction	155	2.3860 GBP
Common	Sell Transaction	158	2.4460 GBP
Common	Sell Transaction	163	2.4500 GBP
Common	Sell Transaction	164	2.3940 GBP
Common	Sell Transaction	166	2.4700 GBP
Common	Sell Transaction	167	2.4400 GBP
Common	Sell Transaction	174	2.4500 GBP
Common	Sell Transaction	175	2.4080 GBP
Common	Sell Transaction	352	2.4000 GBP
Common	Sell Transaction	176	2.4740 GBP
Common	Sell Transaction	176	2.4000 GBP
Common	Sell Transaction	181	2.4200 GBP
Common	Sell Transaction	362	2.4080 GBP
Common	Sell Transaction	362	2.3900 GBP
Common	Sell Transaction	181	2.4480 GBP
Common	Sell Transaction	181	2.4720 GBP
Common	Sell Transaction	182	2.4700 GBP
Common	Sell Transaction	185	2.4460 GBP
Common	Sell Transaction	186	2.3980 GBP
Common	Sell Transaction	186	2.4580 GBP
Common	Sell Transaction	186	2.5000 GBP
Common	Sell Transaction	186	2.5200 GBP
Common	Sell Transaction	186	2.4880 GBP
Common	Sell Transaction	187	2.4980 GBP
Common	Sell Transaction	187	2.4680 GBP
Common	Sell Transaction	195	2.4140 GBP
Common	Sell Transaction	196	2.3900 GBP
Common	Sell Transaction	202	2.4080 GBP
Common	Sell Transaction	214	2.4440 GBP
Common	Sell Transaction	216	2.3900 GBP
Common	Sell Transaction	216	2.4740 GBP
Common	Sell Transaction	218	2.4440 GBP
Common	Sell Transaction	219	2.4720 GBP
Common	Sell Transaction	223	2.5120 GBP
Common	Sell Transaction	225	2.5000 GBP
Common	Sell Transaction	226	2.4300 GBP
Common	Sell Transaction	226	2.4460 GBP
Common	Sell Transaction	226	2.4620 GBP
Common	Sell Transaction	226	2.5040 GBP
Common	Sell Transaction	229	2.4500 GBP
Common	Sell Transaction	230	2.4220 GBP
Common	Sell Transaction	230	2.4480 GBP
Common	Sell Transaction	233	2.4560 GBP
Common	Sell Transaction	235	2.4600 GBP
Common	Sell Transaction	242	2.4740 GBP
Common	Sell Transaction	247	2.4600 GBP
Common	Sell Transaction	249	2.3980 GBP
Common	Sell Transaction	250	2.5020 GBP
Common	Sell Transaction	252	2.4440 GBP
Common	Sell Transaction	263	2.4560 GBP
Common	Sell Transaction	264	2.5060 GBP
Common	Sell Transaction	265	2.5040 GBP
Common	Sell Transaction	269	2.3940 GBP
Common	Sell Transaction	269	2.4780 GBP
Common	Sell Transaction	270	2.5080 GBP
Common	Sell Transaction	275	2.3840 GBP
Common	Sell Transaction	279	2.4500 GBP
Common	Sell Transaction	280	2.4460 GBP
Common	Sell Transaction	287	2.4000 GBP
Common	Sell Transaction	288	2.5220 GBP
Common	Sell Transaction	292	2.3940 GBP
Common	Sell Transaction	292	2.5080 GBP
Common	Sell Transaction	296	2.4680 GBP
Common	Sell Transaction	299	2.4600 GBP
Common	Sell Transaction	300	2.4080 GBP
Common	Sell Transaction	313	2.5060 GBP
Common	Sell Transaction	316	2.4800 GBP
Common	Sell Transaction	321	2.3940 GBP
Common	Sell Transaction	325	2.4460 GBP
Common	Sell Transaction	326	2.3980 GBP
Common	Sell Transaction	326	2.4220 GBP
Common	Sell Transaction	326	2.4500 GBP
Common	Sell Transaction	326	2.4440 GBP
Common	Sell Transaction	326	2.4560 GBP
Common	Sell Transaction	326	2.4760 GBP
Common	Sell Transaction	326	2.5000 GBP
Common	Sell Transaction	326	2.4960 GBP
Common	Sell Transaction	652	2.5060 GBP
Common	Sell Transaction	326	2.5240 GBP
Common	Sell Transaction	326	2.5260 GBP
Common	Sell Transaction	326	2.5220 GBP
Common	Sell Transaction	326	2.5200 GBP
Common	Sell Transaction	326	2.5120 GBP
Common	Sell Transaction	326	2.4720 GBP
Common	Sell Transaction	326	2.4640 GBP
Common	Sell Transaction	327	2.5060 GBP
Common	Sell Transaction	328	2.5140 GBP
Common	Sell Transaction	336	2.5200 GBP
Common	Sell Transaction	339	2.4480 GBP
Common	Sell Transaction	339	2.4760 GBP
Common	Sell Transaction	340	2.4320 GBP
Common	Sell Transaction	341	2.4460 GBP
Common	Sell Transaction	350	2.5000 GBP
Common	Sell Transaction	353	2.4760 GBP
Common	Sell Transaction	355	2.4660 GBP
Common	Sell Transaction	356	2.4000 GBP
Common	Sell Transaction	712	2.4540 GBP
Common	Sell Transaction	356	2.4580 GBP
Common	Sell Transaction	360	2.4720 GBP
Common	Sell Transaction	363	2.4080 GBP
Common	Sell Transaction	367	2.4600 GBP
Common	Sell Transaction	393	2.4080 GBP
Common	Sell Transaction	398	2.4500 GBP
Common	Sell Transaction	425	2.3900 GBP
Common	Sell Transaction	438	2.5000 GBP
Common	Sell Transaction	445	2.4800 GBP
Common	Sell Transaction	453	2.4020 GBP
Common	Sell Transaction	459	2.4440 GBP
Common	Sell Transaction	480	2.4800 GBP
Common	Sell Transaction	500	2.4080 GBP
Common	Sell Transaction	500	2.4720 GBP
Common	Sell Transaction	500	2.5000 GBP
Common	Sell Transaction	506	2.3900 GBP
Common	Sell Transaction	570	2.4460 GBP
Common	Sell Transaction	586	2.4460 GBP
Common	Sell Transaction	588	2.4380 GBP
Common	Sell Transaction	596	2.4360 GBP
Common	Sell Transaction	600	2.4020 GBP
Common	Sell Transaction	600	2.3900 GBP
Common	Sell Transaction	600	2.4460 GBP
Common	Sell Transaction	600	2.4580 GBP
Common	Sell Transaction	600	2.4640 GBP
Common	Sell Transaction	600	2.5040 GBP
Common	Sell Transaction	600	2.4920 GBP
Common	Sell Transaction	600	2.4880 GBP
Common	Sell Transaction	616	2.4600 GBP
Common	Sell Transaction	654	2.3840 GBP
Common	Sell Transaction	659	2.4060 GBP
Common	Sell Transaction	675	2.4460 GBP
Common	Sell Transaction	683	2.4080 GBP
Common	Sell Transaction	685	2.4720 GBP
Common	Sell Transaction	695	2.3940 GBP
Common	Sell Transaction	705	2.4480 GBP
Common	Sell Transaction	730	2.4720 GBP
Common	Sell Transaction	800	2.5100 GBP
Common	Sell Transaction	804	2.4000 GBP
Common	Sell Transaction	819	2.4460 GBP
Common	Sell Transaction	916	2.5040 GBP
Common	Sell Transaction	960	2.4680 GBP
Common	Sell Transaction	1,000	2.4540 GBP
Common	Sell Transaction	2,000	2.4780 GBP
Common	Sell Transaction	1,000	2.5220 GBP
Common	Sell Transaction	1,007	2.5160 GBP
Common	Sell Transaction	1,023	2.5200 GBP
Common	Sell Transaction	1,100	2.5240 GBP
Common	Sell Transaction	1,115	2.3840 GBP
Common	Sell Transaction	1,118	2.5100 GBP
Common	Sell Transaction	1,129	2.5260 GBP
Common	Sell Transaction	1,142	2.4840 GBP
Common	Sell Transaction	1,368	2.4960 GBP
Common	Sell Transaction	1,380	2.5140 GBP
Common	Sell Transaction	1,413	2.5240 GBP
Common	Sell Transaction	1,610	2.5140 GBP
Common	Sell Transaction	1,632	2.5200 GBP
Common	Sell Transaction	1,634	2.5220 GBP
Common	Sell Transaction	1,820	2.5120 GBP
Common	Sell Transaction	1,857	2.5100 GBP
Common	Sell Transaction	1,885	2.4840 GBP
Common	Sell Transaction	1,963	2.4620 GBP
Common	Sell Transaction	2,000	2.4480 GBP
Common	Sell Transaction	2,000	2.4660 GBP
Common	Sell Transaction	2,000	2.5000 GBP
Common	Sell Transaction	2,000	2.5220 GBP
Common	Sell Transaction	2,000	2.5260 GBP
Common	Sell Transaction	2,000	2.5120 GBP
Common	Sell Transaction	2,263	2.5100 GBP
Common	Sell Transaction	2,803	2.4960 GBP
Common	Sell Transaction	3,000	2.4560 GBP
Common	Sell Transaction	3,381	2.5100 GBP
Common	Sell Transaction	3,478	2.4980 GBP
Common	Sell Transaction	4,053	2.4000 GBP
Common	Sell Transaction	4,107	2.4000 GBP
Common	Sell Transaction	5,000	2.4000 GBP

(b) Cash-settled derivative transactions

Class of relevant security	Product name, e.g. CFD ISIN GB0006215205	Nature of transaction (Note 6)	Number of relevant securities (Note 7)	Price per unit (Note 5)
Common	CFD	Reducing short position	355	2.4680 GBP
Common	CFD	Reducing short position	1,550	2.4069 GBP
Common	CFD	Reducing short position	1,012	2.4740 GBP
Common	CFD	Reducing short position	580	2.4720 GBP
Common	CFD	Increasing short position	7,357	2.4869 GBP
Common	CFD	Increasing short position	12,674	2.4832 GBP
Common	CFD	Increasing short position	60,516	2.4755 GBP
Common	CFD	Increasing short position	61,511	2.4535 GBP
Common	CFD	Increasing short position	47	2.4540 GBP
Common	CFD	Increasing short position	470	2.4280 GBP
Common	CFD	Increasing short position	1,007	2.4837 GBP
Common	CFD	Increasing short position	8,201	2.4752 GBP
Common	CFD	Increasing short position	15,099	2.4802 GBP
Common	CFD	Increasing short position	19,038	2.4657 GBP
Common	CFD	Increasing short position	23,996	2.4758 GBP
Common	CFD	Increasing short position	39,004	2.4648 GBP
Common	CFD	Increasing short position	66,090	2.4809 GBP
Common	CFD	Increasing short position	3,142	2.4809 GBP

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	10 May 2022
Contact name:	Kim Heslop
Telephone number*:	020 7645 9700

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETAMMITMTMBBLT

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53