Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Meggitt plc

3rd Aug 2021 10:17

RNS Number : 4070H

Societe Generale SA

03 August 2021

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Meggitt plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	02/08/2021
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	12,701,060	1.63	446,562	0.06
(2) Cash-settled derivatives:	6,877,434	0.88	5,947,397	0.76
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	19,578,494	2.51	6,393,959	0.82

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	372	7.402
Ordinary	Purchase	351	7.302
Ordinary	Purchase	1,385	7.31
Ordinary	Purchase	109	7.268
Ordinary	Purchase	214	7.268
Ordinary	Purchase	1	7.296
Ordinary	Purchase	1	7.322
Ordinary	Purchase	1	7.3
Ordinary	Purchase	1	7.296
Ordinary	Purchase	9	7.322
Ordinary	Purchase	1	7.298
Ordinary	Purchase	406	7.342
Ordinary	Purchase	86	7.5
Ordinary	Purchase	11	7.5
Ordinary	Purchase	324	7.5
Ordinary	Purchase	326	7.284
Ordinary	Purchase	10	7.27
Ordinary	Purchase	331	7.27
Ordinary	Purchase	551	7.36
Ordinary	Purchase	130	7.27
Ordinary	Purchase	38	7.322
Ordinary	Purchase	238	7.322
Ordinary	Purchase	513	7.322
Ordinary	Purchase	23	7.322
Ordinary	Purchase	358	7.264
Ordinary	Purchase	231	7.302
Ordinary	Purchase	5	7.302
Ordinary	Purchase	470	7.302
Ordinary	Purchase	8	7.3225
Ordinary	Purchase	166	7.322
Ordinary	Purchase	37	7.27
Ordinary	Purchase	751	7.27
Ordinary	Purchase	255	7.364
Ordinary	Purchase	258	7.364
Ordinary	Purchase	99	7.448
Ordinary	Purchase	400	7.548
Ordinary	Purchase	17	7.448
Ordinary	Purchase	368	7.332
Ordinary	Purchase	518	7.346
Ordinary	Purchase	582	7.338
Ordinary	Purchase	540	7.472
Ordinary	Purchase	374	7.48
Ordinary	Purchase	87	7.48
Ordinary	Purchase	835	7.334
Ordinary	Purchase	5	7.476
Ordinary	Purchase	340	7.476
Ordinary	Purchase	63	7.346
Ordinary	Purchase	1,109	7.496
Ordinary	Purchase	74	7.36
Ordinary	Purchase	106	7.36
Ordinary	Purchase	400	7.36
Ordinary	Purchase	186	7.286
Ordinary	Purchase	406	7.452
Ordinary	Purchase	999	7.434
Ordinary	Purchase	197	7.55
Ordinary	Purchase	94	7.332
Ordinary	Purchase	589	7.332
Ordinary	Purchase	1,083	7.484
Ordinary	Purchase	1,109	7.476
Ordinary	Purchase	1,053	7.48
Ordinary	Purchase	1,371	7.48
Ordinary	Purchase	1,145	7.478
Ordinary	Purchase	400	7.514
Ordinary	Purchase	761	7.536
Ordinary	Purchase	671	7.462
Ordinary	Purchase	1,189	7.45
Ordinary	Purchase	806	7.528
Ordinary	Purchase	368	7.518
Ordinary	Purchase	547	7.308
Ordinary	Purchase	38	7.308
Ordinary	Purchase	361	7.53
Ordinary	Purchase	583	7.328
Ordinary	Purchase	1,069	7.49
Ordinary	Purchase	155	7.26
Ordinary	Purchase	210	7.26
Ordinary	Purchase	125	7.464
Ordinary	Purchase	589	7.5
Ordinary	Purchase	581	7.354
Ordinary	Purchase	1,022	7.47
Ordinary	Purchase	513	7.464
Ordinary	Purchase	39	7.466
Ordinary	Purchase	888	7.428
Ordinary	Purchase	292	7.362
Ordinary	Purchase	1,153	7.43
Ordinary	Purchase	1,020	7.514
Ordinary	Purchase	67	7.364
Ordinary	Purchase	400	7.456
Ordinary	Purchase	332	7.36
Ordinary	Purchase	292	7.452
Ordinary	Purchase	1,098	7.44
Ordinary	Purchase	618	7.326
Ordinary	Purchase	277	7.326
Ordinary	Purchase	502	7.5
Ordinary	Purchase	288	7.362
Ordinary	Purchase	400	7.514
Ordinary	Purchase	260	7.51
Ordinary	Purchase	1,167	7.434
Ordinary	Purchase	311	7.52
Ordinary	Purchase	389	7.474
Ordinary	Purchase	625	7.474
Ordinary	Purchase	547	7.296
Ordinary	Purchase	1,137	7.296
Ordinary	Purchase	883	7.35
Ordinary	Purchase	320	7.51
Ordinary	Purchase	1,194	7.51
Ordinary	Purchase	89	7.55
Ordinary	Purchase	970	7.358
Ordinary	Purchase	114	7.5
Ordinary	Purchase	260	7.5
Ordinary	Purchase	1,009	7.503
Ordinary	Purchase	152	7.286
Ordinary	Purchase	246	7.286
Ordinary	Purchase	421	7.498
Ordinary	Purchase	741	7.468
Ordinary	Purchase	192	7.5
Ordinary	Purchase	397	7.452
Ordinary	Purchase	448	7.5
Ordinary	Purchase	505	7.494
Ordinary	Purchase	1,236	7.432
Ordinary	Purchase	215	7.484
Ordinary	Purchase	162	7.484
Ordinary	Purchase	295	7.468
Ordinary	Purchase	502	7.46
Ordinary	Purchase	25	7.51
Ordinary	Purchase	600	7.462
Ordinary	Purchase	467	7.528
Ordinary	Purchase	170	7.27
Ordinary	Purchase	205	7.27
Ordinary	Purchase	4	7.278
Ordinary	Purchase	354	7.278
Ordinary	Purchase	400	7.464
Ordinary	Purchase	272	7.264
Ordinary	Purchase	400	7.504
Ordinary	Purchase	332	7.264
Ordinary	Purchase	1,618	7.31
Ordinary	Purchase	1,110	7.452
Ordinary	Purchase	960	7.466
Ordinary	Purchase	533	7.262
Ordinary	Purchase	208	7.262
Ordinary	Purchase	684	7.262
Ordinary	Purchase	20	7.266
Ordinary	Purchase	9	7.268
Ordinary	Purchase	152	7.266
Ordinary	Purchase	1,172	7.524
Ordinary	Purchase	113	7.266
Ordinary	Purchase	166	7.266
Ordinary	Purchase	86	7.266
Ordinary	Purchase	251	7.266
Ordinary	Purchase	234	7.266
Ordinary	Purchase	790	7.268
Ordinary	Purchase	504	7.55
Ordinary	Purchase	583	7.334
Ordinary	Purchase	583	7.328
Ordinary	Purchase	424	7.516
Ordinary	Purchase	215	7.528
Ordinary	Purchase	230	7.54
Ordinary	Purchase	1,331	7.538
Ordinary	Purchase	1,000	7.538
Ordinary	Purchase	2,500	7.5
Ordinary	Purchase	60	7.534
Ordinary	Purchase	200	7.538
Ordinary	Purchase	800	7.538
Ordinary	Purchase	400	7.528
Ordinary	Purchase	407	7.496
Ordinary	Purchase	150	7.542
Ordinary	Purchase	165	7.542
Ordinary	Purchase	38	7.532
Ordinary	Purchase	257	7.53
Ordinary	Purchase	337	7.542
Ordinary	Purchase	60	7.538
Ordinary	Purchase	261	7.538
Ordinary	Purchase	1,166	7.538
Ordinary	Purchase	191	7.53
Ordinary	Purchase	237	7.54
Ordinary	Purchase	1,358	7.538
Ordinary	Purchase	1,149	7.538
Ordinary	Purchase	110	7.546
Ordinary	Purchase	247	7.538
Ordinary	Purchase	70	7.53
Ordinary	Purchase	553	7.546
Ordinary	Purchase	264	7.538
Ordinary	Purchase	393	7.522
Ordinary	Purchase	293	7.528
Ordinary	Purchase	72	7.53
Ordinary	Purchase	280	7.496
Ordinary	Purchase	1,142	7.522
Ordinary	Purchase	446	7.538
Ordinary	Purchase	258	7.542
Ordinary	Purchase	200	7.538
Ordinary	Purchase	892	7.538
Ordinary	Purchase	809	7.522
Ordinary	Purchase	333	7.538
Ordinary	Purchase	754	7.538
Ordinary	Purchase	307	7.546
Ordinary	Purchase	324	7.546
Ordinary	Purchase	1,182	7.538
Ordinary	Purchase	939	7.538
Ordinary	Purchase	384	7.538
Ordinary	Purchase	115	7.546
Ordinary	Purchase	6	7.546
Ordinary	Purchase	268	7.546
Ordinary	Purchase	537	7.522
Ordinary	Purchase	414	7.524
Ordinary	Purchase	108	7.538
Ordinary	Purchase	676	7.542
Ordinary	Purchase	400	7.546
Ordinary	Purchase	132	7.546
Ordinary	Purchase	199	7.514
Ordinary	Purchase	643	7.522
Ordinary	Purchase	407	7.524
Ordinary	Purchase	850	7.538
Ordinary	Purchase	1,200	7.538
Ordinary	Purchase	1,200	7.538
Ordinary	Purchase	51	7.538
Ordinary	Purchase	3,851	7.538
Ordinary	Purchase	393	7.546
Ordinary	Purchase	162	7.538
Ordinary	Purchase	1,000	7.538
Ordinary	Purchase	400	7.538
Ordinary	Purchase	289	7.542
Ordinary	Purchase	34	7.538
Ordinary	Purchase	934	7.538
Ordinary	Purchase	410	7.53
Ordinary	Purchase	365	7.538
Ordinary	Purchase	800	7.538
Ordinary	Purchase	12,210	7.538
Ordinary	Purchase	203	7.542
Ordinary	Purchase	400	7.538
Ordinary	Purchase	250	7.526
Ordinary	Purchase	410	7.53
Ordinary	Purchase	370	7.526
Ordinary	Purchase	27	7.526
Ordinary	Purchase	462	7.526
Ordinary	Purchase	410	7.526
Ordinary	Purchase	182	7.524
Ordinary	Purchase	190	7.53
Ordinary	Purchase	78	7.526
Ordinary	Purchase	600	7.524
Ordinary	Purchase	415	7.538
Ordinary	Purchase	224	7.54
Ordinary	Purchase	1,200	7.538
Ordinary	Purchase	1	7.526
Ordinary	Purchase	260	7.53
Ordinary	Purchase	882,913	7.5
Ordinary	Purchase	1	7.31
Ordinary	Sale	120	7.332
Ordinary	Sale	62	7.354
Ordinary	Sale	296	7.354
Ordinary	Sale	93	7.32
Ordinary	Sale	13	7.316
Ordinary	Sale	94	7.316
Ordinary	Sale	137	7.42
Ordinary	Sale	14	7.276
Ordinary	Sale	110	7.276
Ordinary	Sale	494	7.316
Ordinary	Sale	14	7.268
Ordinary	Sale	53	7.268
Ordinary	Sale	4	7.266
Ordinary	Sale	39	7.29
Ordinary	Sale	106	7.308
Ordinary	Sale	180	7.252
Ordinary	Sale	196	7.252
Ordinary	Sale	118	7.318
Ordinary	Sale	99	7.326
Ordinary	Sale	47	7.32
Ordinary	Sale	12	7.298
Ordinary	Sale	32	7.344
Ordinary	Sale	111	7.328
Ordinary	Sale	47	7.322
Ordinary	Sale	173	7.31
Ordinary	Sale	40	7.404
Ordinary	Sale	20	7.322
Ordinary	Sale	118	7.296
Ordinary	Sale	152	7.384
Ordinary	Sale	116	7.282
Ordinary	Sale	115	7.32
Ordinary	Sale	91	7.354
Ordinary	Sale	64	7.354
Ordinary	Sale	109	7.32
Ordinary	Sale	43	7.316
Ordinary	Sale	13	7.268
Ordinary	Sale	53	7.306
Ordinary	Sale	9	7.31
Ordinary	Sale	64	7.39
Ordinary	Sale	134	7.344
Ordinary	Sale	423	7.32
Ordinary	Sale	167	7.352
Ordinary	Sale	215	7.352
Ordinary	Sale	37	7.352
Ordinary	Sale	110	7.364
Ordinary	Sale	61	7.362
Ordinary	Sale	2	7.352
Ordinary	Sale	280	7.352
Ordinary	Sale	110	7.314
Ordinary	Sale	92	7.34
Ordinary	Sale	156	7.346
Ordinary	Sale	78	7.346
Ordinary	Sale	34	7.362
Ordinary	Sale	26	7.3
Ordinary	Sale	310	7.32
Ordinary	Sale	130	7.32
Ordinary	Sale	52	7.32
Ordinary	Sale	82	7.32
Ordinary	Sale	270	7.338
Ordinary	Sale	45	7.364
Ordinary	Sale	271	7.48
Ordinary	Sale	228	7.48
Ordinary	Sale	122	7.248
Ordinary	Sale	5	7.248
Ordinary	Sale	55	7.248
Ordinary	Sale	8	7.498
Ordinary	Sale	122	7.498
Ordinary	Sale	236	7.364
Ordinary	Sale	284	7.352
Ordinary	Sale	102	7.32
Ordinary	Sale	77	7.498
Ordinary	Sale	113	7.288
Ordinary	Sale	243	7.31
Ordinary	Sale	68	7.402
Ordinary	Sale	49	7.352
Ordinary	Sale	91	7.358
Ordinary	Sale	147	7.294
Ordinary	Sale	106	7.294
Ordinary	Sale	76	7.366
Ordinary	Sale	80	7.332
Ordinary	Sale	7	7.352
Ordinary	Sale	258	7.352
Ordinary	Sale	42	7.352
Ordinary	Sale	73	7.292
Ordinary	Sale	59	7.318
Ordinary	Sale	270	7.494
Ordinary	Sale	11	7.332
Ordinary	Sale	56	7.312
Ordinary	Sale	46	7.29
Ordinary	Sale	179	7.358
Ordinary	Sale	455	7.32
Ordinary	Sale	100	7.418
Ordinary	Sale	213	7.308
Ordinary	Sale	118	7.312
Ordinary	Sale	180	7.304
Ordinary	Sale	108	7.316
Ordinary	Sale	151	7.264
Ordinary	Sale	85	7.308
Ordinary	Sale	168	7.274
Ordinary	Sale	62	7.342
Ordinary	Sale	52	7.27
Ordinary	Sale	151	7.35
Ordinary	Sale	142	7.352
Ordinary	Sale	136	7.296
Ordinary	Sale	27	7.332
Ordinary	Sale	176	7.324
Ordinary	Sale	121	7.486
Ordinary	Sale	43	7.35
Ordinary	Sale	236	7.274
Ordinary	Sale	235	7.35
Ordinary	Sale	230	7.372
Ordinary	Sale	140	7.332
Ordinary	Sale	281	7.302
Ordinary	Sale	25	7.302
Ordinary	Sale	297	7.32
Ordinary	Sale	239	7.348
Ordinary	Sale	962	7.392
Ordinary	Sale	77	7.332
Ordinary	Sale	231	7.354
Ordinary	Sale	279	7.32
Ordinary	Sale	109	7.276
Ordinary	Sale	20	7.29
Ordinary	Sale	20	7.29
Ordinary	Sale	28	7.29
Ordinary	Sale	10	7.348
Ordinary	Sale	111	7.316
Ordinary	Sale	17	7.282
Ordinary	Sale	59	7.282
Ordinary	Sale	31	7.282
Ordinary	Sale	16	7.282
Ordinary	Sale	37	7.282
Ordinary	Sale	12	7.282
Ordinary	Sale	41	7.282
Ordinary	Sale	47	7.338
Ordinary	Sale	197	7.352
Ordinary	Sale	2	7.352
Ordinary	Sale	147	7.352
Ordinary	Sale	272	7.356
Ordinary	Sale	339	7.34
Ordinary	Sale	1	7.352
Ordinary	Sale	197	7.352
Ordinary	Sale	143	7.352
Ordinary	Sale	85	7.326
Ordinary	Sale	2	7.29
Ordinary	Sale	276	7.318
Ordinary	Sale	130	7.352
Ordinary	Sale	83	7.358
Ordinary	Sale	37	7.332
Ordinary	Sale	13	7.332
Ordinary	Sale	25	7.332
Ordinary	Sale	7	7.332
Ordinary	Sale	48	7.308
Ordinary	Sale	297	7.236
Ordinary	Sale	66	7.326
Ordinary	Sale	145	7.364
Ordinary	Sale	1	7.294
Ordinary	Sale	1	7.294
Ordinary	Sale	130	7.294
Ordinary	Sale	295	7.32
Ordinary	Sale	252	7.32
Ordinary	Sale	62	7.32
Ordinary	Sale	94	7.338
Ordinary	Sale	309	7.358
Ordinary	Sale	92	7.356
Ordinary	Sale	105	7.304
Ordinary	Sale	133	7.326
Ordinary	Sale	136	7.344
Ordinary	Sale	394	7.326
Ordinary	Sale	1	7.294
Ordinary	Sale	5	7.356
Ordinary	Sale	518	7.356
Ordinary	Sale	345	7.46
Ordinary	Sale	52	7.342
Ordinary	Sale	328	7.272
Ordinary	Sale	235	7.354
Ordinary	Sale	233	7.306
Ordinary	Sale	232	7.324
Ordinary	Sale	258	7.24
Ordinary	Sale	390	7.322
Ordinary	Sale	122	7.366
Ordinary	Sale	233	7.32
Ordinary	Sale	258	7.364
Ordinary	Sale	101	7.322
Ordinary	Sale	209	7.322
Ordinary	Sale	280	7.27
Ordinary	Sale	153	7.366
Ordinary	Sale	361	7.334
Ordinary	Sale	181	7.32
Ordinary	Sale	201	7.32
Ordinary	Sale	234	7.322
Ordinary	Sale	157	7.302
Ordinary	Sale	145	7.3
Ordinary	Sale	258	7.362
Ordinary	Sale	137	7.364
Ordinary	Sale	237	7.332
Ordinary	Sale	135	7.332
Ordinary	Sale	240	7.264
Ordinary	Sale	49	7.32
Ordinary	Sale	511	7.324
Ordinary	Sale	430	7.328
Ordinary	Sale	110	7.33
Ordinary	Sale	436	7.338
Ordinary	Sale	265	7.322
Ordinary	Sale	196	7.34
Ordinary	Sale	264	7.306
Ordinary	Sale	111	7.298
Ordinary	Sale	24	7.298
Ordinary	Sale	117	7.312
Ordinary	Sale	94	7.348
Ordinary	Sale	65	7.476
Ordinary	Sale	87	7.36
Ordinary	Sale	55	7.36
Ordinary	Sale	153	7.262
Ordinary	Sale	282	7.314
Ordinary	Sale	318	7.27
Ordinary	Sale	5	7.476
Ordinary	Sale	340	7.476
Ordinary	Sale	43	7.29
Ordinary	Sale	9	7.29
Ordinary	Sale	262	7.294
Ordinary	Sale	271	7.294
Ordinary	Sale	13	7.422
Ordinary	Sale	231	7.34
Ordinary	Sale	235	7.358
Ordinary	Sale	240	7.256
Ordinary	Sale	6	7.35
Ordinary	Sale	11	7.422
Ordinary	Sale	195	7.476
Ordinary	Sale	296	7.472
Ordinary	Sale	193	7.498
Ordinary	Sale	119	7.302
Ordinary	Sale	340	7.346
Ordinary	Sale	262	7.364
Ordinary	Sale	183	7.364
Ordinary	Sale	52	7.364
Ordinary	Sale	105	7.364
Ordinary	Sale	3	7.294
Ordinary	Sale	165	7.308
Ordinary	Sale	89	7.308
Ordinary	Sale	4	7.308
Ordinary	Sale	27	7.308
Ordinary	Sale	7	7.294
Ordinary	Sale	124	7.3
Ordinary	Sale	243	7.304
Ordinary	Sale	2	7.294
Ordinary	Sale	1	7.294
Ordinary	Sale	259	7.282
Ordinary	Sale	1	7.296
Ordinary	Sale	2	7.296
Ordinary	Sale	1	7.292
Ordinary	Sale	240	7.3
Ordinary	Sale	239	7.274
Ordinary	Sale	194	7.306
Ordinary	Sale	290	7.296
Ordinary	Sale	178	7.344
Ordinary	Sale	343	7.35
Ordinary	Sale	2	7.314
Ordinary	Sale	239	7.32
Ordinary	Sale	234	7.288
Ordinary	Sale	75	7.364
Ordinary	Sale	17	7.364
Ordinary	Sale	121	7.35
Ordinary	Sale	87	7.31
Ordinary	Sale	274	7.31
Ordinary	Sale	742	7.35
Ordinary	Sale	575	7.35
Ordinary	Sale	215	7.35
Ordinary	Sale	123	7.286
Ordinary	Sale	46	7.318
Ordinary	Sale	5	7.35
Ordinary	Sale	64	7.35
Ordinary	Sale	235	7.35
Ordinary	Sale	359	7.362
Ordinary	Sale	332	7.352
Ordinary	Sale	17	7.476
Ordinary	Sale	382	7.252
Ordinary	Sale	248	7.412
Ordinary	Sale	114	7.346
Ordinary	Sale	11	7.286
Ordinary	Sale	424	7.352
Ordinary	Sale	107	7.294
Ordinary	Sale	186	7.314
Ordinary	Sale	116	7.264
Ordinary	Sale	281	7.358
Ordinary	Sale	335	7.268
Ordinary	Sale	245	7.372
Ordinary	Sale	160	7.366
Ordinary	Sale	321	7.292
Ordinary	Sale	263	7.302
Ordinary	Sale	245	7.334
Ordinary	Sale	215	7.304
Ordinary	Sale	284	7.332
Ordinary	Sale	382	7.326
Ordinary	Sale	286	7.324
Ordinary	Sale	237	7.43
Ordinary	Sale	327	7.498
Ordinary	Sale	298	7.498
Ordinary	Sale	256	7.33
Ordinary	Sale	144	7.314
Ordinary	Sale	155	7.314
Ordinary	Sale	127	7.352
Ordinary	Sale	456	7.36
Ordinary	Sale	305	7.272
Ordinary	Sale	15	7.328
Ordinary	Sale	124	7.302
Ordinary	Sale	137	7.296
Ordinary	Sale	270	7.312
Ordinary	Sale	125	7.302
Ordinary	Sale	767	7.35
Ordinary	Sale	222	7.342
Ordinary	Sale	138	7.32
Ordinary	Sale	273	7.332
Ordinary	Sale	297	7.27
Ordinary	Sale	221	7.264
Ordinary	Sale	189	7.32
Ordinary	Sale	134	7.298
Ordinary	Sale	119	7.302
Ordinary	Sale	190	7.314
Ordinary	Sale	223	7.32
Ordinary	Sale	22	7.32
Ordinary	Sale	1,596	7.348
Ordinary	Sale	506	7.342
Ordinary	Sale	41	7.32
Ordinary	Sale	81	7.32
Ordinary	Sale	94	7.3
Ordinary	Sale	280	7.302
Ordinary	Sale	481	7.324
Ordinary	Sale	136	7.34
Ordinary	Sale	105	7.34
Ordinary	Sale	199	7.312
Ordinary	Sale	337	7.344
Ordinary	Sale	176	7.336
Ordinary	Sale	333	7.492
Ordinary	Sale	260	7.29
Ordinary	Sale	238	7.266
Ordinary	Sale	259	7.342
Ordinary	Sale	245	7.344
Ordinary	Sale	143	7.342
Ordinary	Sale	257	7.34
Ordinary	Sale	143	7.34
Ordinary	Sale	277	7.344
Ordinary	Sale	176	7.33
Ordinary	Sale	309	7.304
Ordinary	Sale	130	7.33
Ordinary	Sale	293	7.336
Ordinary	Sale	113	7.276
Ordinary	Sale	30	7.306
Ordinary	Sale	205	7.306
Ordinary	Sale	673	7.34
Ordinary	Sale	156	7.336
Ordinary	Sale	145	7.284
Ordinary	Sale	90	7.33
Ordinary	Sale	248	7.312
Ordinary	Sale	311	7.332
Ordinary	Sale	285	7.302
Ordinary	Sale	268	7.276
Ordinary	Sale	366	7.316
Ordinary	Sale	337	7.316
Ordinary	Sale	26	7.316
Ordinary	Sale	310	7.3
Ordinary	Sale	867	7.3
Ordinary	Sale	400	7.276
Ordinary	Sale	235	7.286
Ordinary	Sale	356	7.32
Ordinary	Sale	441	7.3
Ordinary	Sale	234	7.276
Ordinary	Sale	321	7.286
Ordinary	Sale	31	7.284
Ordinary	Sale	241	7.296
Ordinary	Sale	387	7.3
Ordinary	Sale	213	7.29
Ordinary	Sale	420	7.29
Ordinary	Sale	276	7.294
Ordinary	Sale	187	7.296
Ordinary	Sale	24	7.32
Ordinary	Sale	281	7.322
Ordinary	Sale	105	7.322
Ordinary	Sale	5	7.32
Ordinary	Sale	368	7.324
Ordinary	Sale	214	7.342
Ordinary	Sale	132	7.268
Ordinary	Sale	14	7.3
Ordinary	Sale	171	7.3
Ordinary	Sale	50	7.3
Ordinary	Sale	409	7.306
Ordinary	Sale	210	7.284
Ordinary	Sale	261	7.276
Ordinary	Sale	250	7.32
Ordinary	Sale	84	7.32
Ordinary	Sale	62	7.32
Ordinary	Sale	6	7.32
Ordinary	Sale	242	7.292
Ordinary	Sale	72	7.312
Ordinary	Sale	11	7.312
Ordinary	Sale	66	7.266
Ordinary	Sale	265	7.332
Ordinary	Sale	20	7.278
Ordinary	Sale	236	7.426
Ordinary	Sale	262	7.496
Ordinary	Sale	109	7.496
Ordinary	Sale	247	7.298
Ordinary	Sale	233	7.284
Ordinary	Sale	303	7.31
Ordinary	Sale	1,200	7.316
Ordinary	Sale	57	7.32
Ordinary	Sale	71	7.32
Ordinary	Sale	285	7.332
Ordinary	Sale	400	7.266
Ordinary	Sale	336	7.264
Ordinary	Sale	231	7.34
Ordinary	Sale	231	7.356
Ordinary	Sale	470	7.266
Ordinary	Sale	1,731	7.264
Ordinary	Sale	593	7.264
Ordinary	Sale	283	7.274
Ordinary	Sale	102	7.32
Ordinary	Sale	185	7.338
Ordinary	Sale	248	7.258
Ordinary	Sale	461	7.26
Ordinary	Sale	8	7.256
Ordinary	Sale	114	7.256
Ordinary	Sale	341	7.258
Ordinary	Sale	248	7.316
Ordinary	Sale	14	7.318
Ordinary	Sale	241	7.368
Ordinary	Sale	233	7.278
Ordinary	Sale	162	7.31
Ordinary	Sale	260	7.258
Ordinary	Sale	236	7.31
Ordinary	Sale	317	7.364
Ordinary	Sale	310	7.364
Ordinary	Sale	12	7.294
Ordinary	Sale	298	7.336
Ordinary	Sale	1	7.294
Ordinary	Sale	11	7.346
Ordinary	Sale	80	7.346
Ordinary	Sale	475	7.42
Ordinary	Sale	530	7.318
Ordinary	Sale	515	7.32
Ordinary	Sale	82	7.32
Ordinary	Sale	84	7.34
Ordinary	Sale	236	7.3
Ordinary	Sale	111	7.302
Ordinary	Sale	267	7.316
Ordinary	Sale	410	7.352
Ordinary	Sale	121	7.312
Ordinary	Sale	9	7.312
Ordinary	Sale	296	7.32
Ordinary	Sale	245	7.362
Ordinary	Sale	92	7.418
Ordinary	Sale	470	7.344
Ordinary	Sale	138	7.352
Ordinary	Sale	245	7.34
Ordinary	Sale	33	7.34
Ordinary	Sale	277	7.296
Ordinary	Sale	13	7.32
Ordinary	Sale	342	7.32
Ordinary	Sale	400	7.316
Ordinary	Sale	57	7.334
Ordinary	Sale	81	7.352
Ordinary	Sale	110	7.334
Ordinary	Sale	420	7.272
Ordinary	Sale	237	7.262
Ordinary	Sale	24	7.332
Ordinary	Sale	2	7.33
Ordinary	Sale	251	7.276
Ordinary	Sale	1	7.32
Ordinary	Sale	409	7.32
Ordinary	Sale	121	7.418
Ordinary	Sale	6	7.418
Ordinary	Sale	433	7.308
Ordinary	Sale	291	7.3
Ordinary	Sale	2	7.32
Ordinary	Sale	80	7.418
Ordinary	Sale	91	7.418
Ordinary	Sale	85	7.434
Ordinary	Sale	7	7.294
Ordinary	Sale	113	7.292
Ordinary	Sale	18	7.292
Ordinary	Sale	370	7.35
Ordinary	Sale	7	7.294
Ordinary	Sale	252	7.304
Ordinary	Sale	110	7.32
Ordinary	Sale	71	7.32
Ordinary	Sale	42	7.366
Ordinary	Sale	42	7.364
Ordinary	Sale	26	7.364
Ordinary	Sale	165	7.308
Ordinary	Sale	366	7.274
Ordinary	Sale	73	7.274
Ordinary	Sale	251	7.27
Ordinary	Sale	192	7.32
Ordinary	Sale	323	7.276
Ordinary	Sale	40	7.268
Ordinary	Sale	346	7.27
Ordinary	Sale	910	7.3
Ordinary	Sale	313	7.3
Ordinary	Sale	255	7.304
Ordinary	Sale	52	7.304
Ordinary	Sale	245	7.344
Ordinary	Sale	1	7.294
Ordinary	Sale	45	7.268
Ordinary	Sale	263	7.302
Ordinary	Sale	59	7.32
Ordinary	Sale	376	7.27
Ordinary	Sale	43	7.32
Ordinary	Sale	325	7.364
Ordinary	Sale	72	7.364
Ordinary	Sale	530	7.364
Ordinary	Sale	266	7.3
Ordinary	Sale	309	7.3
Ordinary	Sale	66	7.304
Ordinary	Sale	244	7.326
Ordinary	Sale	109	7.342
Ordinary	Sale	77	7.342
Ordinary	Sale	248	7.328
Ordinary	Sale	1	7.294
Ordinary	Sale	237	7.302
Ordinary	Sale	277	7.326
Ordinary	Sale	136	7.274
Ordinary	Sale	112	7.346
Ordinary	Sale	133	7.344
Ordinary	Sale	122	7.318
Ordinary	Sale	204	7.3
Ordinary	Sale	3	7.3
Ordinary	Sale	181	7.3
Ordinary	Sale	238	7.37
Ordinary	Sale	265	7.342
Ordinary	Sale	283	7.342
Ordinary	Sale	371	7.378
Ordinary	Sale	132	7.378
Ordinary	Sale	253	7.282
Ordinary	Sale	178	7.334
Ordinary	Sale	164	7.352
Ordinary	Sale	400	7.352
Ordinary	Sale	93	7.334
Ordinary	Sale	227	7.486
Ordinary	Sale	6	7.312
Ordinary	Sale	356	7.338
Ordinary	Sale	14	7.296
Ordinary	Sale	110	7.358
Ordinary	Sale	119	7.294
Ordinary	Sale	257	7.328
Ordinary	Sale	126	7.344
Ordinary	Sale	485	7.352
Ordinary	Sale	319	7.384
Ordinary	Sale	12	7.298
Ordinary	Sale	170	7.402
Ordinary	Sale	46	7.402
Ordinary	Sale	114	7.418
Ordinary	Sale	1	7.358
Ordinary	Sale	376	7.348
Ordinary	Sale	372	7.356
Ordinary	Sale	13	7.356
Ordinary	Sale	253	7.29
Ordinary	Sale	119	7.35
Ordinary	Sale	344	7.318
Ordinary	Sale	87	7.352
Ordinary	Sale	9	7.352
Ordinary	Sale	22	7.352
Ordinary	Sale	116	7.366
Ordinary	Sale	82	7.322
Ordinary	Sale	243	7.298
Ordinary	Sale	446	7.32
Ordinary	Sale	427	7.4
Ordinary	Sale	70	7.392
Ordinary	Sale	610	7.392
Ordinary	Sale	235	7.486
Ordinary	Sale	280	7.486
Ordinary	Sale	184	7.31
Ordinary	Sale	164	7.308
Ordinary	Sale	78	7.326
Ordinary	Sale	3	7.332
Ordinary	Sale	5	7.332
Ordinary	Sale	245	7.412
Ordinary	Sale	234	7.298
Ordinary	Sale	100	7.29
Ordinary	Sale	347	7.328
Ordinary	Sale	102	7.348
Ordinary	Sale	89	7.348
Ordinary	Sale	500	7.328
Ordinary	Sale	146	7.326
Ordinary	Sale	114	7.35
Ordinary	Sale	289	7.33
Ordinary	Sale	259	7.33
Ordinary	Sale	80	7.418
Ordinary	Sale	237	7.266
Ordinary	Sale	577	7.352
Ordinary	Sale	179	7.31
Ordinary	Sale	53	7.31
Ordinary	Sale	229	7.32
Ordinary	Sale	238	7.334
Ordinary	Sale	222	7.402
Ordinary	Sale	135	7.402
Ordinary	Sale	188	7.282
Ordinary	Sale	80	7.282
Ordinary	Sale	400	7.29
Ordinary	Sale	147	7.324
Ordinary	Sale	69	7.322
Ordinary	Sale	400	7.29
Ordinary	Sale	450	7.29
Ordinary	Sale	219	7.29
Ordinary	Sale	129	7.298
Ordinary	Sale	23	7.28
Ordinary	Sale	263	7.28
Ordinary	Sale	531	7.32
Ordinary	Sale	69	7.34
Ordinary	Sale	220	7.34
Ordinary	Sale	487	7.372
Ordinary	Sale	78	7.418
Ordinary	Sale	1	7.412
Ordinary	Sale	462	7.358
Ordinary	Sale	164	7.278
Ordinary	Sale	281	7.354
Ordinary	Sale	136	7.356
Ordinary	Sale	179	7.356
Ordinary	Sale	70	7.322
Ordinary	Sale	111	7.4
Ordinary	Sale	311	7.342
Ordinary	Sale	267	7.286
Ordinary	Sale	321	7.322
Ordinary	Sale	47	7.33
Ordinary	Sale	147	7.348
Ordinary	Sale	234	7.35
Ordinary	Sale	276	7.35
Ordinary	Sale	46	7.35
Ordinary	Sale	489	7.35
Ordinary	Sale	393	7.314
Ordinary	Sale	1	7.294
Ordinary	Sale	9	7.282
Ordinary	Sale	140	7.314
Ordinary	Sale	240	7.28
Ordinary	Sale	231	7.36
Ordinary	Sale	1	7.338
Ordinary	Sale	238	7.35
Ordinary	Sale	204	7.35
Ordinary	Sale	224	7.352
Ordinary	Sale	266	7.344
Ordinary	Sale	212	7.35
Ordinary	Sale	255	7.324
Ordinary	Sale	166	7.306
Ordinary	Sale	156	7.364
Ordinary	Sale	581	7.35
Ordinary	Sale	126	7.298
Ordinary	Sale	272	7.358
Ordinary	Sale	341	7.35
Ordinary	Sale	250	7.352
Ordinary	Sale	9	7.372
Ordinary	Sale	347	7.372
Ordinary	Sale	80	7.364
Ordinary	Sale	239	7.352
Ordinary	Sale	259	7.286
Ordinary	Sale	309	7.31
Ordinary	Sale	245	7.308
Ordinary	Sale	251	7.352
Ordinary	Sale	292	7.32
Ordinary	Sale	148	7.316
Ordinary	Sale	142	7.41
Ordinary	Sale	243	7.41
Ordinary	Sale	498	7.4
Ordinary	Sale	94	7.35
Ordinary	Sale	161	7.368
Ordinary	Sale	197	7.368
Ordinary	Sale	247	7.334
Ordinary	Sale	25	7.318
Ordinary	Sale	239	7.302
Ordinary	Sale	246	7.306
Ordinary	Sale	90	7.316
Ordinary	Sale	150	7.402
Ordinary	Sale	288	7.274
Ordinary	Sale	164	7.336
Ordinary	Sale	101	7.31
Ordinary	Sale	228	7.34
Ordinary	Sale	93	7.344
Ordinary	Sale	108	7.31
Ordinary	Sale	317	7.344
Ordinary	Sale	162	7.31
Ordinary	Sale	10	7.344
Ordinary	Sale	7	7.296
Ordinary	Sale	3	7.288
Ordinary	Sale	119	7.3
Ordinary	Sale	1	7.286
Ordinary	Sale	235	7.28
Ordinary	Sale	63	7.348
Ordinary	Sale	303	7.34
Ordinary	Sale	110	7.304
Ordinary	Sale	97	7.316
Ordinary	Sale	266	7.344
Ordinary	Sale	1,429	7.35
Ordinary	Sale	339	7.332
Ordinary	Sale	377	7.37
Ordinary	Sale	731	7.35
Ordinary	Sale	6	7.306
Ordinary	Sale	301	7.3
Ordinary	Sale	251	7.37
Ordinary	Sale	157	7.352
Ordinary	Sale	439	7.358
Ordinary	Sale	44	7.358
Ordinary	Sale	271	7.402
Ordinary	Sale	237	7.286
Ordinary	Sale	343	7.272
Ordinary	Sale	280	7.272
Ordinary	Sale	18	7.35
Ordinary	Sale	71	7.35
Ordinary	Sale	377	7.356
Ordinary	Sale	172	7.34
Ordinary	Sale	32	7.43
Ordinary	Sale	85	7.356
Ordinary	Sale	101	7.318
Ordinary	Sale	74	7.32
Ordinary	Sale	127	7.42
Ordinary	Sale	110	7.306
Ordinary	Sale	299	7.32
Ordinary	Sale	78	7.32
Ordinary	Sale	400	7.32
Ordinary	Sale	24	7.32
Ordinary	Sale	127	7.338
Ordinary	Sale	99	7.332
Ordinary	Sale	105	7.326
Ordinary	Sale	102	7.344
Ordinary	Sale	6	7.304
Ordinary	Sale	63	7.306
Ordinary	Sale	61	7.384
Ordinary	Sale	81	7.384
Ordinary	Sale	325	7.384
Ordinary	Sale	251	7.382
Ordinary	Sale	288	7.306
Ordinary	Sale	10	7.32
Ordinary	Sale	95	7.32
Ordinary	Sale	122	7.426
Ordinary	Sale	120	7.304
Ordinary	Sale	10	7.304
Ordinary	Sale	111	7.402
Ordinary	Sale	788	7.4
Ordinary	Sale	3	7.304
Ordinary	Sale	258	7.304
Ordinary	Sale	153	7.32
Ordinary	Sale	28	7.32
Ordinary	Sale	119	7.39
Ordinary	Sale	237	7.304
Ordinary	Sale	205	7.32
Ordinary	Sale	124	7.38
Ordinary	Sale	400	7.318
Ordinary	Sale	71	7.318
Ordinary	Sale	166	7.314
Ordinary	Sale	128	7.36
Ordinary	Sale	268	7.36
Ordinary	Sale	215	7.484
Ordinary	Sale	371	7.344
Ordinary	Sale	349	7.336
Ordinary	Sale	251	7.296
Ordinary	Sale	97	7.298
Ordinary	Sale	116	7.31
Ordinary	Sale	220	7.344
Ordinary	Sale	231	7.354
Ordinary	Sale	1	7.33
Ordinary	Sale	113	7.33
Ordinary	Sale	120	7.404
Ordinary	Sale	105	7.344
Ordinary	Sale	238	7.376
Ordinary	Sale	233	7.3
Ordinary	Sale	3	7.294
Ordinary	Sale	312	7.352
Ordinary	Sale	455	7.354
Ordinary	Sale	69	7.344
Ordinary	Sale	239	7.276
Ordinary	Sale	313	7.318
Ordinary	Sale	240	7.32
Ordinary	Sale	2	7.276
Ordinary	Sale	206	7.362
Ordinary	Sale	137	7.336
Ordinary	Sale	12	7.322
Ordinary	Sale	232	7.334
Ordinary	Sale	164	7.32
Ordinary	Sale	232	7.332
Ordinary	Sale	155	7.332
Ordinary	Sale	67	7.364
Ordinary	Sale	239	7.29
Ordinary	Sale	211	7.274
Ordinary	Sale	162	7.344
Ordinary	Sale	141	7.344
Ordinary	Sale	284	7.362
Ordinary	Sale	363	7.336
Ordinary	Sale	445	7.336
Ordinary	Sale	202	7.32
Ordinary	Sale	177	7.348
Ordinary	Sale	47	7.352
Ordinary	Sale	122	7.308
Ordinary	Sale	122	7.262
Ordinary	Sale	121	7.262
Ordinary	Sale	344	7.278
Ordinary	Sale	410	7.32
Ordinary	Sale	7	7.32
Ordinary	Sale	10	7.322
Ordinary	Sale	388	7.322
Ordinary	Sale	32	7.322
Ordinary	Sale	135	7.332
Ordinary	Sale	204	7.31
Ordinary	Sale	119	7.316
Ordinary	Sale	119	7.31
Ordinary	Sale	6	7.31
Ordinary	Sale	56	7.31
Ordinary	Sale	130	7.31
Ordinary	Sale	313	7.36
Ordinary	Sale	227	7.494
Ordinary	Sale	99	7.264
Ordinary	Sale	315	7.362
Ordinary	Sale	33	7.264
Ordinary	Sale	27	7.308
Ordinary	Sale	275	7.28
Ordinary	Sale	207	7.28
Ordinary	Sale	48	7.278
Ordinary	Sale	229	7.278
Ordinary	Sale	4	7.278
Ordinary	Sale	272	7.314
Ordinary	Sale	299	7.322
Ordinary	Sale	124	7.28
Ordinary	Sale	122	7.308
Ordinary	Sale	253	7.332
Ordinary	Sale	308	7.274
Ordinary	Sale	368	7.316
Ordinary	Sale	250	7.318
Ordinary	Sale	297	7.32
Ordinary	Sale	383	7.316
Ordinary	Sale	217	7.498
Ordinary	Sale	176	7.264
Ordinary	Sale	150	7.342
Ordinary	Sale	128	7.28
Ordinary	Sale	180	7.364
Ordinary	Sale	138	7.364
Ordinary	Sale	252	7.364
Ordinary	Sale	103	7.36
Ordinary	Sale	71	7.36
Ordinary	Sale	183	7.308
Ordinary	Sale	422	7.298
Ordinary	Sale	824	7.294
Ordinary	Sale	236	7.294
Ordinary	Sale	130	7.32
Ordinary	Sale	166	7.354
Ordinary	Sale	315	7.37
Ordinary	Sale	400	7.362
Ordinary	Sale	268	7.362
Ordinary	Sale	604	7.362
Ordinary	Sale	309	7.49
Ordinary	Sale	1	7.294
Ordinary	Sale	207	7.326
Ordinary	Sale	126	7.482
Ordinary	Sale	207	7.364
Ordinary	Sale	288	7.356
Ordinary	Sale	221	7.314
Ordinary	Sale	139	7.312
Ordinary	Sale	283	7.318
Ordinary	Sale	204	7.36
Ordinary	Sale	278	7.36
Ordinary	Sale	51	7.29
Ordinary	Sale	242	7.258
Ordinary	Sale	14	7.316
Ordinary	Sale	182	7.32
Ordinary	Sale	360	7.326
Ordinary	Sale	137	7.35
Ordinary	Sale	268	7.26
Ordinary	Sale	249	7.482
Ordinary	Sale	260	7.482
Ordinary	Sale	237	7.306
Ordinary	Sale	253	7.342
Ordinary	Sale	26	7.348
Ordinary	Sale	166	7.34
Ordinary	Sale	357	7.312
Ordinary	Sale	189	7.348
Ordinary	Sale	36	7.334
Ordinary	Sale	197	7.35
Ordinary	Sale	318	7.35
Ordinary	Sale	124	7.296
Ordinary	Sale	115	7.264
Ordinary	Sale	92	7.32
Ordinary	Sale	78	7.32
Ordinary	Sale	8	7.32
Ordinary	Sale	147	7.348
Ordinary	Sale	112	7.348
Ordinary	Sale	5	7.348
Ordinary	Sale	90	7.486
Ordinary	Sale	234	7.266
Ordinary	Sale	331	7.322
Ordinary	Sale	57	7.32
Ordinary	Sale	185	7.366
Ordinary	Sale	86	7.348
Ordinary	Sale	262	7.33
Ordinary	Sale	245	7.334
Ordinary	Sale	162	7.324
Ordinary	Sale	192	7.322
Ordinary	Sale	240	7.496
Ordinary	Sale	183	7.328
Ordinary	Sale	156	7.32
Ordinary	Sale	14	7.32
Ordinary	Sale	1,226	7.338
Ordinary	Sale	120	7.352
Ordinary	Sale	280	7.338
Ordinary	Sale	162	7.35
Ordinary	Sale	237	7.32
Ordinary	Sale	355	7.32
Ordinary	Sale	232	7.31
Ordinary	Sale	250	7.338
Ordinary	Sale	242	7.332
Ordinary	Sale	229	7.246
Ordinary	Sale	374	7.352
Ordinary	Sale	118	7.348
Ordinary	Sale	307	7.358
Ordinary	Sale	372	7.25
Ordinary	Sale	447	7.25
Ordinary	Sale	215	7.246
Ordinary	Sale	233	7.322
Ordinary	Sale	122	7.32
Ordinary	Sale	27	7.32
Ordinary	Sale	274	7.352
Ordinary	Sale	388	7.35
Ordinary	Sale	54	7.35
Ordinary	Sale	23	7.348
Ordinary	Sale	176	7.344
Ordinary	Sale	128	7.322
Ordinary	Sale	219	7.246
Ordinary	Sale	186	7.32
Ordinary	Sale	461	7.338
Ordinary	Sale	101	7.33
Ordinary	Sale	215	7.33
Ordinary	Sale	386	7.33
Ordinary	Sale	3	7.294
Ordinary	Sale	217	7.282
Ordinary	Sale	365	7.364
Ordinary	Sale	244	7.362
Ordinary	Sale	154	7.286
Ordinary	Sale	792	7.288
Ordinary	Sale	650	7.286
Ordinary	Sale	400	7.348
Ordinary	Sale	581	7.358
Ordinary	Sale	1,024	7.386
Ordinary	Sale	978	7.384
Ordinary	Sale	640	7.32
Ordinary	Sale	587	7.284
Ordinary	Sale	474	7.382
Ordinary	Sale	250	7.366
Ordinary	Sale	444	7.366
Ordinary	Sale	51	7.282
Ordinary	Sale	500	7.282
Ordinary	Sale	36	7.282
Ordinary	Sale	2,791	7.35
Ordinary	Sale	1,916	7.35
Ordinary	Sale	481	7.35
Ordinary	Sale	3,292	7.35
Ordinary	Sale	1,819	7.35
Ordinary	Sale	500	7.35
Ordinary	Sale	3,068	7.35
Ordinary	Sale	233	7.306
Ordinary	Sale	400	7.352
Ordinary	Sale	9	7.33
Ordinary	Sale	475	7.364
Ordinary	Sale	70	7.264
Ordinary	Sale	137	7.264
Ordinary	Sale	210	7.27
Ordinary	Sale	96	7.314
Ordinary	Sale	89	7.476
Ordinary	Sale	337	7.498
Ordinary	Sale	157	7.496
Ordinary	Sale	69	7.348
Ordinary	Sale	23	7.35
Ordinary	Sale	491	7.36
Ordinary	Sale	22	7.356
Ordinary	Sale	47	7.358
Ordinary	Sale	308	7.352
Ordinary	Sale	53	7.294
Ordinary	Sale	22	7.268
Ordinary	Sale	303	7.372
Ordinary	Sale	316	7.358
Ordinary	Sale	28	7.332
Ordinary	Sale	230	7.38
Ordinary	Sale	6	7.332
Ordinary	Sale	52	7.314
Ordinary	Sale	163	7.36
Ordinary	Sale	79	7.31
Ordinary	Sale	199	7.31
Ordinary	Sale	195	7.352
Ordinary	Sale	301	7.338
Ordinary	Sale	88	7.496
Ordinary	Sale	4	7.304
Ordinary	Sale	84	7.264
Ordinary	Sale	42	7.264
Ordinary	Sale	47	7.302
Ordinary	Sale	256	7.302
Ordinary	Sale	648	7.286
Ordinary	Sale	244	7.32
Ordinary	Sale	317	7.286
Ordinary	Sale	295	7.266
Ordinary	Sale	245	7.344
Ordinary	Sale	31	7.32
Ordinary	Sale	247	7.34
Ordinary	Sale	411	7.304
Ordinary	Sale	82	7.344
Ordinary	Sale	209	7.318
Ordinary	Sale	98	7.264
Ordinary	Sale	53	7.314
Ordinary	Sale	74	7.304
Ordinary	Sale	334	7.302
Ordinary	Sale	250	7.32
Ordinary	Sale	250	7.32
Ordinary	Sale	18	7.282
Ordinary	Sale	123	7.352
Ordinary	Sale	22	7.3
Ordinary	Sale	135	7.3
Ordinary	Sale	195	7.354
Ordinary	Sale	13	7.318
Ordinary	Sale	211	7.392
Ordinary	Sale	53	7.486
Ordinary	Sale	60	7.328
Ordinary	Sale	35	7.354
Ordinary	Sale	2	7.326
Ordinary	Sale	1	7.326
Ordinary	Sale	1	7.326
Ordinary	Sale	1	7.326
Ordinary	Sale	105	7.322
Ordinary	Sale	122	7.316
Ordinary	Sale	99	7.358
Ordinary	Sale	154	7.322
Ordinary	Sale	38	7.32
Ordinary	Sale	31	7.3
Ordinary	Sale	3	7.43
Ordinary	Sale	294	7.302
Ordinary	Sale	23	7.35
Ordinary	Sale	25	7.348
Ordinary	Sale	13	7.306
Ordinary	Sale	112	7.332
Ordinary	Sale	51	7.326
Ordinary	Sale	418	7.35
Ordinary	Sale	6	7.354
Ordinary	Sale	338	7.354
Ordinary	Sale	18	7.486
Ordinary	Sale	298	7.32
Ordinary	Sale	11	7.32
Ordinary	Sale	201	7.32
Ordinary	Sale	125	7.322
Ordinary	Sale	23	7.35
Ordinary	Sale	237	7.318
Ordinary	Sale	22	7.354
Ordinary	Sale	137	7.314
Ordinary	Sale	41	7.316
Ordinary	Sale	36	7.36
Ordinary	Sale	38	7.322
Ordinary	Sale	205	7.32
Ordinary	Sale	203	7.282
Ordinary	Sale	41	7.32
Ordinary	Sale	184	7.364
Ordinary	Sale	82	7.364
Ordinary	Sale	1	7.31
Ordinary	Sale	116	7.27
Ordinary	Sale	467	7.282
Ordinary	Sale	163	7.296
Ordinary	Sale	541	7.514
Ordinary	Sale	133	7.364
Ordinary	Sale	489	7.264
Ordinary	Sale	237	7.54
Ordinary	Sale	733	7.5
Ordinary	Sale	1,138	7.548
Ordinary	Sale	882	7.544
Ordinary	Sale	761	7.548
Ordinary	Sale	1,141	7.538
Ordinary	Sale	1,145	7.5
Ordinary	Sale	1,138	7.536
Ordinary	Sale	48	7.29
Ordinary	Sale	162	7.276
Ordinary	Sale	787	7.538
Ordinary	Sale	778	7.278
Ordinary	Sale	67	7.312
Ordinary	Sale	991	7.536
Ordinary	Sale	148	7.536
Ordinary	Sale	162	7.378
Ordinary	Sale	74	7.45
Ordinary	Sale	503	7.268
Ordinary	Sale	345	7.268
Ordinary	Sale	1,184	7.258
Ordinary	Sale	1,184	7.26
Ordinary	Sale	802	7.33
Ordinary	Sale	370	7.33
Ordinary	Sale	780	7.298
Ordinary	Sale	780	7.296
Ordinary	Sale	355	7.3
Ordinary	Sale	780	7.3
Ordinary	Sale	398	7.3
Ordinary	Sale	780	7.3
Ordinary	Sale	396	7.3
Ordinary	Sale	1,142	7.522
Ordinary	Sale	224	7.54
Ordinary	Sale	280	7.512
Ordinary	Sale	275	7.48
Ordinary	Sale	256	7.54
Ordinary	Sale	453	7.536
Ordinary	Sale	802	7.33
Ordinary	Sale	370	7.33
Ordinary	Sale	70	7.298
Ordinary	Sale	137	7.538
Ordinary	Sale	546	7.444
Ordinary	Sale	2	7.286
Ordinary	Sale	22	7.286
Ordinary	Sale	491	7.278
Ordinary	Sale	255	7.544
Ordinary	Sale	1,179	7.284
Ordinary	Sale	37	7.3
Ordinary	Sale	136	7.538
Ordinary	Sale	986	7.45
Ordinary	Sale	502	7.46
Ordinary	Sale	29,299	7.35
Ordinary	Sale	2,500	7.5
Ordinary	Sale	311,033	7.4926245
Ordinary	Sale	31,489	7.30134
Ordinary	Sale	103,000	7.3265
	Total Purchases	1,007,404
	Total Sales	721,262

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary	CFD	Reducing a short position	2,500	7.498
Ordinary	CFD	Reducing a short position	4,067	7.433533
Ordinary	CFD	Reducing a short position	42,500	7.32645
Ordinary	CFD	Reducing a short position	60,500	7.32645
Ordinary	CFD	Reducing a short position	188,722	7.329439
Ordinary	CFD	Reducing a short position	31,489	7.30134
Ordinary	CFD	Reducing a short position	311,033	7.49262
Ordinary	CFD	Increasing a short position	2,500	7.502
Ordinary	CFD	Reducing a long position	54,000	7.538
Ordinary	CFD	Increasing a long position	29,299	7.35

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	03/08/2021
Contact name:	Paul Jenkins
Telephone number*:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETUOAKRANUWRRR

Related Shares:

FTSE 100 Latest

Value8,559.33

Change-38.09