Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Just Eat plc

17th Sep 2019 17:25

RNS Number : 6749M

Citadel Group

17 September 2019

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%

OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Citadel Group
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	JUST EAT PLC
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	15 August, 2019 In addition Citadel Group has dealt on previous dates during this offer period as shown at the bottom of this Form 8.3.
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	TAKEAWAY.COM HOLDING BV

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Common Stock ISIN GB00BKX5CN86
	Interests		Short Positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	59,793	0.01	0	0.00
(2) Cash-settled derivatives:	2,013,324	0.30	2,202,038	0.32
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	2,073,117	0.30	2,202,038	0.32

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

PLEASE NOTE THAT THIS SECTION DETAILS DEALINGS BY CITADEL GROUP FOR THE PERIOD 07 AUGUST 2019 TO 15 AUGUST 2019

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security ISIN GB00BKX5CN86	Purchase/sale	Number of securities	Price per unit
Common Stock	Purchase	317	7.602 GBP
Common Stock	Purchase	37,430	7.606 GBP
Common Stock	Purchase	2,302	7.608 GBP
Common Stock	Purchase	700	7.612 GBP
Common Stock	Purchase	2,276	7.614 GBP
Common Stock	Purchase	1,145	7.622 GBP
Common Stock	Purchase	118	7.624 GBP
Common Stock	Purchase	16	7.626 GBP
Common Stock	Purchase	410	7.636 GBP
Common Stock	Purchase	554	7.638 GBP
Common Stock	Purchase	3	7.64 GBP
Common Stock	Purchase	500	7.69 GBP
Common Stock	Purchase	304	7.696 GBP
Common Stock	Purchase	517	7.699 GBP
Common Stock	Purchase	1,463	7.7 GBP
Common Stock	Purchase	720	7.704 GBP
Common Stock	Purchase	1,409	7.706 GBP
Common Stock	Purchase	1,096	7.708 GBP
Common Stock	Purchase	3,351	7.71 GBP
Common Stock	Purchase	622	7.711 GBP
Common Stock	Purchase	629	7.712 GBP
Common Stock	Purchase	999	7.714 GBP
Common Stock	Purchase	451	7.716 GBP
Common Stock	Purchase	1,194	7.718 GBP
Common Stock	Purchase	264	7.72 GBP
Common Stock	Purchase	4,818	7.722 GBP
Common Stock	Purchase	1,799	7.724 GBP
Common Stock	Purchase	654	7.726 GBP
Common Stock	Purchase	600	7.728 GBP
Common Stock	Purchase	7,213	7.73 GBP
Common Stock	Purchase	1,480	7.734 GBP
Common Stock	Purchase	869	7.736 GBP
Common Stock	Purchase	783	7.738 GBP
Common Stock	Purchase	2,882	7.74 GBP
Common Stock	Purchase	3,822	7.742 GBP
Common Stock	Purchase	3,373	7.744 GBP
Common Stock	Purchase	2,472	7.746 GBP
Common Stock	Purchase	127	7.748 GBP
Common Stock	Purchase	364	7.75 GBP
Common Stock	Purchase	1,012	7.752 GBP
Common Stock	Purchase	305	7.754 GBP
Common Stock	Purchase	1,100	7.758 GBP
Common Stock	Purchase	338	7.762 GBP
Common Stock	Purchase	2,672	7.764 GBP
Common Stock	Purchase	3,014	7.766 GBP
Common Stock	Purchase	797	7.768 GBP
Common Stock	Purchase	313	7.77 GBP
Common Stock	Purchase	2,147	7.772 GBP
Common Stock	Purchase	1,695	7.774 GBP
Common Stock	Purchase	4,609	7.776 GBP
Common Stock	Purchase	2,302	7.778 GBP
Common Stock	Purchase	554	7.78 GBP
Common Stock	Purchase	2,302	7.79 GBP
Common Stock	Purchase	1,239	7.792 GBP
Common Stock	Purchase	477	7.796 GBP
Common Stock	Purchase	280	7.8 GBP
Common Stock	Purchase	776	7.808 GBP
Common Stock	Purchase	2,267	7.81 GBP
Common Stock	Purchase	238	7.814 GBP
Common Stock	Purchase	329	7.816 GBP
Common Stock	Purchase	371	7.818 GBP
Common Stock	Purchase	534	7.82 GBP
Common Stock	Purchase	200	7.822 GBP
Common Stock	Purchase	722	7.824 GBP
Common Stock	Purchase	2,093	7.84 GBP
Common Stock	Purchase	1,527	7.844 GBP
Common Stock	Purchase	434	7.846 GBP
Common Stock	Purchase	736	7.848 GBP
Common Stock	Purchase	3,936	7.85 GBP
Common Stock	Purchase	1,265	7.852 GBP
Common Stock	Purchase	1,821	7.854 GBP
Common Stock	Purchase	1,230	7.856 GBP
Common Stock	Purchase	2,408	7.858 GBP
Common Stock	Purchase	2,791	7.86 GBP
Common Stock	Purchase	167	7.864 GBP
Common Stock	Purchase	1,691	7.866 GBP
Common Stock	Purchase	678	7.868 GBP
Common Stock	Purchase	256	7.87 GBP
Common Stock	Purchase	747	7.872 GBP
Common Stock	Purchase	1,540	7.874 GBP
Common Stock	Purchase	1,026	7.876 GBP
Common Stock	Purchase	500	7.88 GBP
Common Stock	Purchase	1,591	7.882 GBP
Common Stock	Purchase	2,279	7.884 GBP
Common Stock	Purchase	897	7.886 GBP
Common Stock	Purchase	329	7.888 GBP
Common Stock	Purchase	710	7.89 GBP
Common Stock	Purchase	1,073	7.892 GBP
Common Stock	Purchase	500	7.894 GBP
Common Stock	Purchase	1,000	7.902 GBP
Common Stock	Purchase	751	7.904 GBP
Common Stock	Purchase	1,402	7.906 GBP
Common Stock	Purchase	564	7.914 GBP
Common Stock	Purchase	356	7.924 GBP
Common Stock	Purchase	602	7.926 GBP
Common Stock	Purchase	351	7.928 GBP
Common Stock	Purchase	430	7.93 GBP
Common Stock	Purchase	252	7.932 GBP
Common Stock	Purchase	557	7.938 GBP
Common Stock	Purchase	197	7.948 GBP
Common Stock	Purchase	196	7.99 GBP
Common Stock	Purchase	281	7.998 GBP
Common Stock	Purchase	399	8 GBP
Common Stock	Purchase	209	8.002 GBP
Common Stock	Purchase	546	8.006 GBP
Common Stock	Purchase	928	8.008 GBP
Common Stock	Purchase	156	8.01 GBP
Common Stock	Purchase	163	8.018 GBP
Common Stock	Purchase	251	8.02 GBP
Common Stock	Purchase	257	8.023 GBP
Common Stock	Purchase	723	8.024 GBP
Common Stock	Purchase	1,798	8.026 GBP
Common Stock	Purchase	1,300	8.028 GBP
Common Stock	Purchase	3,809	8.03 GBP
Common Stock	Purchase	1,316	8.032 GBP
Common Stock	Purchase	489	8.034 GBP
Common Stock	Purchase	2,185	8.036 GBP
Common Stock	Purchase	551	8.038 GBP
Common Stock	Purchase	920	8.04 GBP
Common Stock	Purchase	1,864	8.042 GBP
Common Stock	Purchase	748	8.044 GBP
Common Stock	Purchase	1,296	8.046 GBP
Common Stock	Purchase	252	8.05 GBP
Common Stock	Purchase	84	8.052 GBP
Common Stock	Purchase	1,630	8.056 GBP
Common Stock	Purchase	1,780	8.058 GBP
Common Stock	Purchase	2,379	8.059 GBP
Common Stock	Purchase	1,171	8.06 GBP
Common Stock	Purchase	3,728	8.062 GBP
Common Stock	Purchase	430	8.066 GBP
Common Stock	Purchase	1,084	8.068 GBP
Common Stock	Purchase	18	8.07 GBP
Common Stock	Purchase	275	8.072 GBP
Common Stock	Sale	-550	7.63 GBP
Common Stock	Sale	-650	7.632 GBP
Common Stock	Sale	-2,120	7.64 GBP
Common Stock	Sale	-152	7.646 GBP
Common Stock	Sale	-219	7.65 GBP
Common Stock	Sale	-589	7.652 GBP
Common Stock	Sale	-1,281	7.666 GBP
Common Stock	Sale	-2,400	7.6685 GBP
Common Stock	Sale	-101	7.674 GBP
Common Stock	Sale	-91	7.676 GBP
Common Stock	Sale	-1,129	7.678 GBP
Common Stock	Sale	-1,917	7.68 GBP
Common Stock	Sale	-2,067	7.682 GBP
Common Stock	Sale	-447	7.684 GBP
Common Stock	Sale	-189	7.686 GBP
Common Stock	Sale	-487	7.688 GBP
Common Stock	Sale	-500	7.69 GBP
Common Stock	Sale	-1,237	7.692 GBP
Common Stock	Sale	-244	7.694 GBP
Common Stock	Sale	-272	7.698 GBP
Common Stock	Sale	-379	7.7 GBP
Common Stock	Sale	-23	7.702 GBP
Common Stock	Sale	-574	7.704 GBP
Common Stock	Sale	-466	7.706 GBP
Common Stock	Sale	-801	7.708 GBP
Common Stock	Sale	-4,646	7.71 GBP
Common Stock	Sale	-2,367	7.712 GBP
Common Stock	Sale	-3,065	7.714 GBP
Common Stock	Sale	-728	7.716 GBP
Common Stock	Sale	-1,292	7.718 GBP
Common Stock	Sale	-3,670	7.72 GBP
Common Stock	Sale	-2,718	7.722 GBP
Common Stock	Sale	-244	7.724 GBP
Common Stock	Sale	-280	7.726 GBP
Common Stock	Sale	-1,000	7.728 GBP
Common Stock	Sale	-1,277	7.729 GBP
Common Stock	Sale	-1,275	7.7295 GBP
Common Stock	Sale	-356	7.734 GBP
Common Stock	Sale	-1,350	7.736 GBP
Common Stock	Sale	-2,178	7.738 GBP
Common Stock	Sale	-714	7.746 GBP
Common Stock	Sale	-380	7.748 GBP
Common Stock	Sale	-120	7.75 GBP
Common Stock	Sale	-435	7.752 GBP
Common Stock	Sale	-278	7.756 GBP
Common Stock	Sale	-623	7.758 GBP
Common Stock	Sale	-2,711	7.764 GBP
Common Stock	Sale	-1,822	7.766 GBP
Common Stock	Sale	-2,060	7.77 GBP
Common Stock	Sale	-1,164	7.772 GBP
Common Stock	Sale	-614	7.774 GBP
Common Stock	Sale	-560	7.782 GBP
Common Stock	Sale	-100	7.784 GBP
Common Stock	Sale	-2,384	7.786 GBP
Common Stock	Sale	-1,522	7.788 GBP
Common Stock	Sale	-290	7.796 GBP
Common Stock	Sale	-88	7.8 GBP
Common Stock	Sale	-94	7.802 GBP
Common Stock	Sale	-757	7.804 GBP
Common Stock	Sale	-134	7.806 GBP
Common Stock	Sale	-558	7.826 GBP
Common Stock	Sale	-548	7.836 GBP
Common Stock	Sale	-1,856	7.84 GBP
Common Stock	Sale	-398	7.842 GBP
Common Stock	Sale	-1,773	7.844 GBP
Common Stock	Sale	-3,735	7.846 GBP
Common Stock	Sale	-985	7.848 GBP
Common Stock	Sale	-2,059	7.85 GBP
Common Stock	Sale	-1,188	7.852 GBP
Common Stock	Sale	-199	7.854 GBP
Common Stock	Sale	-2,072	7.856 GBP
Common Stock	Sale	-268	7.858 GBP
Common Stock	Sale	-554	7.86 GBP
Common Stock	Sale	-1,159	7.862 GBP
Common Stock	Sale	-492	7.866 GBP
Common Stock	Sale	-1,000	7.868 GBP
Common Stock	Sale	-730	7.87 GBP
Common Stock	Sale	-460	7.872 GBP
Common Stock	Sale	-958	7.874 GBP
Common Stock	Sale	-1,474	7.878 GBP
Common Stock	Sale	-650	7.88 GBP
Common Stock	Sale	-1,379	7.882 GBP
Common Stock	Sale	-3,213	7.887 GBP
Common Stock	Sale	-3,691	7.89 GBP
Common Stock	Sale	-132	7.892 GBP
Common Stock	Sale	-827	7.898 GBP
Common Stock	Sale	-1,474	7.9 GBP
Common Stock	Sale	-565	7.916 GBP
Common Stock	Sale	-480	7.928 GBP
Common Stock	Sale	-724	7.93 GBP
Common Stock	Sale	-395	7.932 GBP
Common Stock	Sale	-500	7.936 GBP
Common Stock	Sale	-585	7.94 GBP
Common Stock	Sale	-634	7.97 GBP
Common Stock	Sale	-209	7.972 GBP
Common Stock	Sale	-728	7.984 GBP
Common Stock	Sale	-927	7.986 GBP
Common Stock	Sale	-605	7.99 GBP
Common Stock	Sale	-464	7.991 GBP
Common Stock	Sale	-100	7.992 GBP
Common Stock	Sale	-700	7.994 GBP
Common Stock	Sale	-23,951	8 GBP
Common Stock	Sale	-1,565	8.002 GBP
Common Stock	Sale	-2,185	8.004 GBP
Common Stock	Sale	-3,225	8.006 GBP
Common Stock	Sale	-612	8.008 GBP
Common Stock	Sale	-425	8.01 GBP
Common Stock	Sale	-1,817	8.012 GBP
Common Stock	Sale	-3,274	8.014 GBP
Common Stock	Sale	-557	8.016 GBP
Common Stock	Sale	-1,156	8.018 GBP
Common Stock	Sale	-875	8.02 GBP
Common Stock	Sale	-1,223	8.022 GBP
Common Stock	Sale	-1,035	8.024 GBP
Common Stock	Sale	-866	8.028 GBP
Common Stock	Sale	-825	8.03 GBP
Common Stock	Sale	-698	8.032 GBP
Common Stock	Sale	-418	8.034 GBP
Common Stock	Sale	-1,827	8.036 GBP
Common Stock	Sale	-115	8.038 GBP
Common Stock	Sale	-1,205	8.04 GBP
Common Stock	Sale	-1,339	8.042 GBP
Common Stock	Sale	-927	8.044 GBP
Common Stock	Sale	-113	8.046 GBP
Common Stock	Sale	-1,356	8.048 GBP
Common Stock	Sale	-1,341	8.05 GBP
Common Stock	Sale	-112	8.052 GBP
Common Stock	Sale	-206	8.054 GBP
Common Stock	Sale	-683	8.058 GBP
Common Stock	Sale	-966	8.06 GBP
Common Stock	Sale	-441	8.064 GBP

(b) Cash-settled derivative transactions

Class of relevant security ISIN GB00BKX5CN86	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
Common Stock	CFD	Closing long position	-19,830	7.78388 GBP
Common Stock	CFD	Reducing long position	-4,360	7.769618 GBP
Common Stock	CFD	Reducing long position	-17,349	7.778928 GBP
Common Stock	CFD	Reducing long position	-86,463	7.78295 GBP
Common Stock	CFD	Reducing long position	-1,382	7.78388 GBP
Common Stock	CFD	Reducing long position	-24,683	7.783905 GBP
Common Stock	CFD	Reducing long position	-6,018	7.786958 GBP
Common Stock	CFD	Reducing short position	38	7.602 GBP
Common Stock	CFD	Reducing short position	5,935	7.606 GBP

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	17 September, 2019
Contact name:	Pauline Rogers
Telephone number*:	020 7645 9700

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

(a) Purchases and sales

Date of dealing

Class of relevant security

ISIN GB00BKX5CN86

Purchase/sale

Number of securities

Price per unit

14 August 2019		Common Stock		Purchase		500		8 GBP
14 August 2019		Common Stock		Purchase		775		8.006 GBP
14 August 2019		Common Stock		Purchase		856		8.01 GBP
14 August 2019		Common Stock		Purchase		400		8.012 GBP
14 August 2019		Common Stock		Purchase		1,624		8.014 GBP
14 August 2019		Common Stock		Purchase		2,155		8.016 GBP
14 August 2019		Common Stock		Purchase		2,913		8.018 GBP
14 August 2019		Common Stock		Purchase		3,699		8.02 GBP
14 August 2019		Common Stock		Purchase		726		8.021 GBP
14 August 2019		Common Stock		Purchase		1,355		8.022 GBP
14 August 2019		Common Stock		Purchase		1,841		8.024 GBP
14 August 2019		Common Stock		Purchase		100		8.026 GBP
14 August 2019		Common Stock		Purchase		1,682		8.028 GBP
14 August 2019		Common Stock		Purchase		412		8.03 GBP
14 August 2019		Common Stock		Purchase		560		8.034 GBP
14 August 2019		Common Stock		Purchase		1,186		8.036 GBP
14 August 2019		Common Stock		Purchase		2,021		8.038 GBP
14 August 2019		Common Stock		Purchase		1,488		8.04 GBP
14 August 2019		Common Stock		Purchase		1,017		8.044 GBP
14 August 2019		Common Stock		Purchase		713		8.046 GBP
14 August 2019		Common Stock		Purchase		2,696		8.048 GBP
14 August 2019		Common Stock		Purchase		89		8.05 GBP
14 August 2019		Common Stock		Purchase		2,651		8.052 GBP
14 August 2019		Common Stock		Purchase		1,198		8.054 GBP
14 August 2019		Common Stock		Purchase		778		8.056 GBP
14 August 2019		Common Stock		Purchase		2,389		8.058 GBP
14 August 2019		Common Stock		Purchase		4,351		8.06 GBP
14 August 2019		Common Stock		Purchase		2,939		8.062 GBP
14 August 2019		Common Stock		Purchase		1,612		8.064 GBP
14 August 2019		Common Stock		Purchase		2,327		8.066 GBP
14 August 2019		Common Stock		Purchase		9,160		8.068 GBP
14 August 2019		Common Stock		Purchase		2,612		8.07 GBP
14 August 2019		Common Stock		Purchase		7,807		8.072 GBP
14 August 2019		Common Stock		Purchase		9,270		8.074 GBP
14 August 2019		Common Stock		Purchase		3,205		8.076 GBP
14 August 2019		Common Stock		Purchase		5,125		8.078 GBP
14 August 2019		Common Stock		Purchase		3,892		8.08 GBP
14 August 2019		Common Stock		Purchase		1,490		8.082 GBP
14 August 2019		Common Stock		Purchase		712		8.084 GBP
14 August 2019		Common Stock		Purchase		2,347		8.086 GBP
14 August 2019		Common Stock		Purchase		3,400		8.088 GBP
14 August 2019		Common Stock		Purchase		1,299		8.09 GBP
14 August 2019		Common Stock		Purchase		1,410		8.092 GBP
14 August 2019		Common Stock		Purchase		2,108		8.094 GBP
14 August 2019		Common Stock		Purchase		1,386		8.096 GBP
14 August 2019		Common Stock		Purchase		269		8.098 GBP
14 August 2019		Common Stock		Purchase		651		8.112 GBP
14 August 2019		Common Stock		Purchase		668		8.116 GBP
14 August 2019		Common Stock		Purchase		1,962		8.12 GBP
14 August 2019		Common Stock		Purchase		565		8.121 GBP
14 August 2019		Common Stock		Purchase		1,820		8.122 GBP
14 August 2019		Common Stock		Purchase		1,876		8.124 GBP
14 August 2019		Common Stock		Purchase		4,415		8.126 GBP
14 August 2019		Common Stock		Purchase		1,871		8.128 GBP
14 August 2019		Common Stock		Purchase		2,154		8.13 GBP
14 August 2019		Common Stock		Purchase		1,192		8.132 GBP
14 August 2019		Common Stock		Purchase		13,166		8.134 GBP
14 August 2019		Common Stock		Purchase		1,618		8.138 GBP
14 August 2019		Common Stock		Purchase		420		8.15 GBP
14 August 2019		Common Stock		Sale		-2,113		8 GBP
14 August 2019		Common Stock		Sale		-1,439		8.004 GBP
14 August 2019		Common Stock		Sale		-285		8.006 GBP
14 August 2019		Common Stock		Sale		-1,360		8.008 GBP
14 August 2019		Common Stock		Sale		-1,297		8.012 GBP
14 August 2019		Common Stock		Sale		-1,406		8.014 GBP
14 August 2019		Common Stock		Sale		-584		8.016 GBP
14 August 2019		Common Stock		Sale		-523		8.018 GBP
14 August 2019		Common Stock		Sale		-1,317		8.019 GBP
14 August 2019		Common Stock		Sale		-1,523		8.02 GBP
14 August 2019		Common Stock		Sale		-2,961		8.022 GBP
14 August 2019		Common Stock		Sale		-953		8.024 GBP
14 August 2019		Common Stock		Sale		-1,276		8.026 GBP
14 August 2019		Common Stock		Sale		-2,679		8.028 GBP
14 August 2019		Common Stock		Sale		-549		8.03 GBP
14 August 2019		Common Stock		Sale		-146		8.034 GBP
14 August 2019		Common Stock		Sale		-2,987		8.038 GBP
14 August 2019		Common Stock		Sale		-402		8.04 GBP
14 August 2019		Common Stock		Sale		-298		8.042 GBP
14 August 2019		Common Stock		Sale		-1,604		8.044 GBP
14 August 2019		Common Stock		Sale		-442		8.046 GBP
14 August 2019		Common Stock		Sale		-1,596		8.048 GBP
14 August 2019		Common Stock		Sale		-796		8.05 GBP
14 August 2019		Common Stock		Sale		-1,808		8.052 GBP
14 August 2019		Common Stock		Sale		-2,046		8.054 GBP
14 August 2019		Common Stock		Sale		-3,966		8.056 GBP
14 August 2019		Common Stock		Sale		-5,279		8.058 GBP
14 August 2019		Common Stock		Sale		-8,359		8.06 GBP
14 August 2019		Common Stock		Sale		-1,760		8.062 GBP
14 August 2019		Common Stock		Sale		-5,141		8.064 GBP
14 August 2019		Common Stock		Sale		-873		8.065 GBP
14 August 2019		Common Stock		Sale		-8,277		8.066 GBP
14 August 2019		Common Stock		Sale		-492		8.067 GBP
14 August 2019		Common Stock		Sale		-7,233		8.068 GBP
14 August 2019		Common Stock		Sale		-6,905		8.07 GBP
14 August 2019		Common Stock		Sale		-3,007		8.072 GBP
14 August 2019		Common Stock		Sale		-3,863		8.074 GBP
14 August 2019		Common Stock		Sale		-3,124		8.076 GBP
14 August 2019		Common Stock		Sale		-5,330		8.078 GBP
14 August 2019		Common Stock		Sale		-1,185		8.08 GBP
14 August 2019		Common Stock		Sale		-1,933		8.082 GBP
14 August 2019		Common Stock		Sale		-3,946		8.084 GBP
14 August 2019		Common Stock		Sale		-6,156		8.086 GBP
14 August 2019		Common Stock		Sale		-4,848		8.088 GBP
14 August 2019		Common Stock		Sale		-1,781		8.09 GBP
14 August 2019		Common Stock		Sale		-3,058		8.092 GBP
14 August 2019		Common Stock		Sale		-10		8.096 GBP
14 August 2019		Common Stock		Sale		-1,025		8.098 GBP
14 August 2019		Common Stock		Sale		-379		8.1 GBP
14 August 2019		Common Stock		Sale		-971		8.102 GBP
14 August 2019		Common Stock		Sale		-1,213		8.104 GBP
14 August 2019		Common Stock		Sale		-684		8.106 GBP
14 August 2019		Common Stock		Sale		-81		8.108 GBP
14 August 2019		Common Stock		Sale		-1,813		8.11 GBP
14 August 2019		Common Stock		Sale		-228		8.112 GBP
14 August 2019		Common Stock		Sale		-935		8.114 GBP
14 August 2019		Common Stock		Sale		-272		8.116 GBP
14 August 2019		Common Stock		Sale		-2,118		8.118 GBP
14 August 2019		Common Stock		Sale		-6,305		8.12 GBP
14 August 2019		Common Stock		Sale		-168		8.122 GBP
14 August 2019		Common Stock		Sale		-508		8.124 GBP
14 August 2019		Common Stock		Sale		-2,860		8.126 GBP
14 August 2019		Common Stock		Sale		-423		8.128 GBP
14 August 2019		Common Stock		Sale		-1,247		8.13 GBP
14 August 2019		Common Stock		Sale		-1,209		8.132 GBP
14 August 2019		Common Stock		Sale		-635		8.134 GBP
14 August 2019		Common Stock		Sale		-392		8.136 GBP
14 August 2019		Common Stock		Sale		-132		8.144 GBP
14 August 2019		Common Stock		Sale		-500		8.146 GBP
14 August 2019		Common Stock		Sale		-964		8.148 GBP
14 August 2019		Common Stock		Sale		-1,417		8.15 GBP
14 August 2019		Common Stock		Sale		-87		8.154 GBP
14 August 2019		Common Stock		Sale		-266		8.156 GBP
14 August 2019		Common Stock		Sale		-72		8.16 GBP
13 August 2019		Common Stock		Purchase		357		7.958 GBP
13 August 2019		Common Stock		Purchase		142		7.97 GBP
13 August 2019		Common Stock		Purchase		2,027		7.98 GBP
13 August 2019		Common Stock		Purchase		857		7.982 GBP
13 August 2019		Common Stock		Purchase		1,783		7.984 GBP
13 August 2019		Common Stock		Purchase		1,408		7.986 GBP
13 August 2019		Common Stock		Purchase		3,505		7.988 GBP
13 August 2019		Common Stock		Purchase		1,487		7.99 GBP
13 August 2019		Common Stock		Purchase		3,470		7.992 GBP
13 August 2019		Common Stock		Purchase		3,055		7.994 GBP
13 August 2019		Common Stock		Purchase		2,668		7.996 GBP
13 August 2019		Common Stock		Purchase		4,417		7.998 GBP
13 August 2019		Common Stock		Purchase		9,913		8 GBP
13 August 2019		Common Stock		Purchase		2,091		8.002 GBP
13 August 2019		Common Stock		Purchase		1,084		8.004 GBP
13 August 2019		Common Stock		Purchase		270		8.006 GBP
13 August 2019		Common Stock		Purchase		698		8.008 GBP
13 August 2019		Common Stock		Purchase		1,631		8.01 GBP
13 August 2019		Common Stock		Purchase		2,208		8.012 GBP
13 August 2019		Common Stock		Purchase		304		8.014 GBP
13 August 2019		Common Stock		Purchase		2,099		8.016 GBP
13 August 2019		Common Stock		Purchase		1,944		8.018 GBP
13 August 2019		Common Stock		Purchase		1,642		8.02 GBP
13 August 2019		Common Stock		Purchase		82		8.022 GBP
13 August 2019		Common Stock		Purchase		2,393		8.024 GBP
13 August 2019		Common Stock		Purchase		1,142		8.026 GBP
13 August 2019		Common Stock		Purchase		500		8.028 GBP
13 August 2019		Common Stock		Purchase		2,100		8.032 GBP
13 August 2019		Common Stock		Purchase		1,055		8.036 GBP
13 August 2019		Common Stock		Purchase		240		8.038 GBP
13 August 2019		Common Stock		Purchase		84		8.04 GBP
13 August 2019		Common Stock		Purchase		113		8.042 GBP
13 August 2019		Common Stock		Purchase		1,396		8.046 GBP
13 August 2019		Common Stock		Purchase		182		8.048 GBP
13 August 2019		Common Stock		Purchase		265		8.05 GBP
13 August 2019		Common Stock		Purchase		663		8.052 GBP
13 August 2019		Common Stock		Purchase		960		8.054 GBP
13 August 2019		Common Stock		Purchase		631		8.058 GBP
13 August 2019		Common Stock		Purchase		2,500		8.06 GBP
13 August 2019		Common Stock		Purchase		895		8.062 GBP
13 August 2019		Common Stock		Purchase		541		8.064 GBP
13 August 2019		Common Stock		Purchase		169		8.066 GBP
13 August 2019		Common Stock		Purchase		107		8.068 GBP
13 August 2019		Common Stock		Purchase		290		8.072 GBP
13 August 2019		Common Stock		Purchase		3,359		8.074 GBP
13 August 2019		Common Stock		Purchase		1,532		8.078 GBP
13 August 2019		Common Stock		Purchase		230		8.08 GBP
13 August 2019		Common Stock		Purchase		433		8.082 GBP
13 August 2019		Common Stock		Purchase		2,630		8.084 GBP
13 August 2019		Common Stock		Purchase		2,664		8.088 GBP
13 August 2019		Common Stock		Purchase		235		8.092 GBP
13 August 2019		Common Stock		Purchase		600		8.096 GBP
13 August 2019		Common Stock		Purchase		2,738		8.098 GBP
13 August 2019		Common Stock		Purchase		15,685		8.1 GBP
13 August 2019		Common Stock		Purchase		1,869		8.102 GBP
13 August 2019		Common Stock		Purchase		327		8.104 GBP
13 August 2019		Common Stock		Purchase		69		8.106 GBP
13 August 2019		Common Stock		Purchase		1,831		8.108 GBP
13 August 2019		Common Stock		Purchase		2,309		8.11 GBP
13 August 2019		Common Stock		Purchase		38		8.112 GBP
13 August 2019		Common Stock		Purchase		15,790		8.114 GBP
13 August 2019		Common Stock		Purchase		2,350		8.116 GBP
13 August 2019		Common Stock		Purchase		3,774		8.118 GBP
13 August 2019		Common Stock		Purchase		30,000		8.12 GBP
13 August 2019		Common Stock		Purchase		2,634		8.122 GBP
13 August 2019		Common Stock		Purchase		7,707		8.124 GBP
13 August 2019		Common Stock		Purchase		2,661		8.126 GBP
13 August 2019		Common Stock		Purchase		9,402		8.128 GBP
13 August 2019		Common Stock		Purchase		3,114		8.13 GBP
13 August 2019		Common Stock		Purchase		1,116		8.132 GBP
13 August 2019		Common Stock		Purchase		4,390		8.134 GBP
13 August 2019		Common Stock		Purchase		1,419		8.136 GBP
13 August 2019		Common Stock		Purchase		1,720		8.138 GBP
13 August 2019		Common Stock		Purchase		3,354		8.14 GBP
13 August 2019		Common Stock		Purchase		1,098		8.142 GBP
13 August 2019		Common Stock		Purchase		86		8.144 GBP
13 August 2019		Common Stock		Purchase		258		8.146 GBP
13 August 2019		Common Stock		Purchase		2,234		8.148 GBP
13 August 2019		Common Stock		Purchase		4,031		8.15 GBP
13 August 2019		Common Stock		Purchase		3,289		8.152 GBP
13 August 2019		Common Stock		Purchase		2,211		8.154 GBP
13 August 2019		Common Stock		Purchase		1,477		8.156 GBP
13 August 2019		Common Stock		Purchase		488		8.158 GBP
13 August 2019		Common Stock		Purchase		3,176		8.16 GBP
13 August 2019		Common Stock		Purchase		1,593		8.162 GBP
13 August 2019		Common Stock		Purchase		776		8.164 GBP
13 August 2019		Common Stock		Purchase		565		8.166 GBP
13 August 2019		Common Stock		Purchase		1,019		8.168 GBP
13 August 2019		Common Stock		Purchase		1,420		8.17 GBP
13 August 2019		Common Stock		Purchase		1,805		8.172 GBP
13 August 2019		Common Stock		Purchase		1,983		8.174 GBP
13 August 2019		Common Stock		Purchase		212		8.176 GBP
13 August 2019		Common Stock		Purchase		1,269		8.178 GBP
13 August 2019		Common Stock		Purchase		3,179		8.18 GBP
13 August 2019		Common Stock		Purchase		3,623		8.182 GBP
13 August 2019		Common Stock		Purchase		2,643		8.184 GBP
13 August 2019		Common Stock		Purchase		512		8.186 GBP
13 August 2019		Common Stock		Purchase		500		8.188 GBP
13 August 2019		Common Stock		Purchase		130		8.192 GBP
13 August 2019		Common Stock		Purchase		139		8.194 GBP
13 August 2019		Common Stock		Purchase		500		8.196 GBP
13 August 2019		Common Stock		Purchase		197		8.198 GBP
13 August 2019		Common Stock		Purchase		742		8.204 GBP
13 August 2019		Common Stock		Purchase		559		8.208 GBP
13 August 2019		Common Stock		Sale		-111		7.98 GBP
13 August 2019		Common Stock		Sale		-617		7.984 GBP
13 August 2019		Common Stock		Sale		-977		7.986 GBP
13 August 2019		Common Stock		Sale		-1,827		7.99 GBP
13 August 2019		Common Stock		Sale		-3,373		7.992 GBP
13 August 2019		Common Stock		Sale		-2,254		7.994 GBP
13 August 2019		Common Stock		Sale		-12		7.996 GBP
13 August 2019		Common Stock		Sale		-849		7.998 GBP
13 August 2019		Common Stock		Sale		-657		8 GBP
13 August 2019		Common Stock		Sale		-2,004		8.002 GBP
13 August 2019		Common Stock		Sale		-1,736		8.004 GBP
13 August 2019		Common Stock		Sale		-1,932		8.006 GBP
13 August 2019		Common Stock		Sale		-761		8.008 GBP
13 August 2019		Common Stock		Sale		-1,137		8.01 GBP
13 August 2019		Common Stock		Sale		-417		8.012 GBP
13 August 2019		Common Stock		Sale		-1,489		8.014 GBP
13 August 2019		Common Stock		Sale		-1,406		8.016 GBP
13 August 2019		Common Stock		Sale		-31		8.018 GBP
13 August 2019		Common Stock		Sale		-191		8.02 GBP
13 August 2019		Common Stock		Sale		-340		8.022 GBP
13 August 2019		Common Stock		Sale		-5,301		8.024 GBP
13 August 2019		Common Stock		Sale		-701		8.026 GBP
13 August 2019		Common Stock		Sale		-484		8.028 GBP
13 August 2019		Common Stock		Sale		-272		8.036 GBP
13 August 2019		Common Stock		Sale		-452		8.04 GBP
13 August 2019		Common Stock		Sale		-1,265		8.042 GBP
13 August 2019		Common Stock		Sale		-1,050		8.044 GBP
13 August 2019		Common Stock		Sale		-1,895		8.046 GBP
13 August 2019		Common Stock		Sale		-1,391		8.05 GBP
13 August 2019		Common Stock		Sale		-2,566		8.052 GBP
13 August 2019		Common Stock		Sale		-387		8.054 GBP
13 August 2019		Common Stock		Sale		-1,302		8.056 GBP
13 August 2019		Common Stock		Sale		-1,508		8.058 GBP
13 August 2019		Common Stock		Sale		-907		8.06 GBP
13 August 2019		Common Stock		Sale		-1,254		8.062 GBP
13 August 2019		Common Stock		Sale		-171		8.064 GBP
13 August 2019		Common Stock		Sale		-1,144		8.068 GBP
13 August 2019		Common Stock		Sale		-1,292		8.072 GBP
13 August 2019		Common Stock		Sale		-101		8.076 GBP
13 August 2019		Common Stock		Sale		-868		8.082 GBP
13 August 2019		Common Stock		Sale		-1,408		8.084 GBP
13 August 2019		Common Stock		Sale		-659		8.086 GBP
13 August 2019		Common Stock		Sale		-1,876		8.088 GBP
13 August 2019		Common Stock		Sale		-659		8.09 GBP
13 August 2019		Common Stock		Sale		-790		8.094 GBP
13 August 2019		Common Stock		Sale		-1,352		8.096 GBP
13 August 2019		Common Stock		Sale		-1,534		8.098 GBP
13 August 2019		Common Stock		Sale		-1,644		8.1 GBP
13 August 2019		Common Stock		Sale		-888		8.102 GBP
13 August 2019		Common Stock		Sale		-582		8.104 GBP
13 August 2019		Common Stock		Sale		-390		8.106 GBP
13 August 2019		Common Stock		Sale		-1,539		8.108 GBP
13 August 2019		Common Stock		Sale		-425		8.11 GBP
13 August 2019		Common Stock		Sale		-200		8.112 GBP
13 August 2019		Common Stock		Sale		-1,341		8.114 GBP
13 August 2019		Common Stock		Sale		-2,964		8.116 GBP
13 August 2019		Common Stock		Sale		-110		8.118 GBP
13 August 2019		Common Stock		Sale		-234		8.12 GBP
13 August 2019		Common Stock		Sale		-2,125		8.122 GBP
13 August 2019		Common Stock		Sale		-92		8.124 GBP
13 August 2019		Common Stock		Sale		-3,869		8.126 GBP
13 August 2019		Common Stock		Sale		-8,482		8.128 GBP
13 August 2019		Common Stock		Sale		-3,946		8.13 GBP
13 August 2019		Common Stock		Sale		-5,059		8.132 GBP
13 August 2019		Common Stock		Sale		-1,696		8.134 GBP
13 August 2019		Common Stock		Sale		-3,016		8.136 GBP
13 August 2019		Common Stock		Sale		-796		8.138 GBP
13 August 2019		Common Stock		Sale		-2,108		8.14 GBP
13 August 2019		Common Stock		Sale		-664		8.142 GBP
13 August 2019		Common Stock		Sale		-2,202		8.144 GBP
13 August 2019		Common Stock		Sale		-970		8.146 GBP
13 August 2019		Common Stock		Sale		-1,735		8.148 GBP
13 August 2019		Common Stock		Sale		-800		8.15 GBP
13 August 2019		Common Stock		Sale		-2,842		8.152 GBP
13 August 2019		Common Stock		Sale		-575		8.154 GBP
13 August 2019		Common Stock		Sale		-2,409		8.156 GBP
13 August 2019		Common Stock		Sale		-74		8.158 GBP
13 August 2019		Common Stock		Sale		-1,657		8.16 GBP
13 August 2019		Common Stock		Sale		-268		8.162 GBP
13 August 2019		Common Stock		Sale		-116		8.164 GBP
13 August 2019		Common Stock		Sale		-1,481		8.168 GBP
13 August 2019		Common Stock		Sale		-1,740		8.17 GBP
13 August 2019		Common Stock		Sale		-2,270		8.172 GBP
13 August 2019		Common Stock		Sale		-3,096		8.174 GBP
13 August 2019		Common Stock		Sale		-1,740		8.176 GBP
13 August 2019		Common Stock		Sale		-3,833		8.178 GBP
13 August 2019		Common Stock		Sale		-4,847		8.18 GBP
13 August 2019		Common Stock		Sale		-189		8.182 GBP
13 August 2019		Common Stock		Sale		-2,036		8.188 GBP
13 August 2019		Common Stock		Sale		-102		8.19 GBP
13 August 2019		Common Stock		Sale		-1,422		8.192 GBP
13 August 2019		Common Stock		Sale		-118		8.194 GBP
13 August 2019		Common Stock		Sale		-1,001		8.198 GBP
13 August 2019		Common Stock		Sale		-100		8.2 GBP
12 August 2019	Common Stock		Purchase		406		7.842 GBP
12 August 2019	Common Stock		Purchase		107		7.846 GBP
12 August 2019	Common Stock		Purchase		850		7.852 GBP
12 August 2019	Common Stock		Purchase		2,392		7.856 GBP
12 August 2019	Common Stock		Purchase		692		7.858 GBP
12 August 2019	Common Stock		Purchase		859		7.864 GBP
12 August 2019	Common Stock		Purchase		762		7.868 GBP
12 August 2019	Common Stock		Purchase		1,157		7.87 GBP
12 August 2019	Common Stock		Purchase		945		7.874 GBP
12 August 2019	Common Stock		Purchase		21		7.876 GBP
12 August 2019	Common Stock		Purchase		850		7.878 GBP
12 August 2019	Common Stock		Purchase		999		7.88 GBP
12 August 2019	Common Stock		Purchase		500		7.884 GBP
12 August 2019	Common Stock		Purchase		22		7.886 GBP
12 August 2019	Common Stock		Purchase		3,458		7.888 GBP
12 August 2019	Common Stock		Purchase		1,694		7.89 GBP
12 August 2019	Common Stock		Purchase		1,510		7.892 GBP
12 August 2019	Common Stock		Purchase		826		7.894 GBP
12 August 2019	Common Stock		Purchase		235		7.895 GBP
12 August 2019	Common Stock		Purchase		3,927		7.896 GBP
12 August 2019	Common Stock		Purchase		2,845		7.898 GBP
12 August 2019	Common Stock		Purchase		787		7.899 GBP
12 August 2019	Common Stock		Purchase		2,052		7.9 GBP
12 August 2019	Common Stock		Purchase		748		7.901 GBP
12 August 2019	Common Stock		Purchase		2,227		7.902 GBP
12 August 2019	Common Stock		Purchase		803		7.903 GBP
12 August 2019	Common Stock		Purchase		2,146		7.904 GBP
12 August 2019	Common Stock		Purchase		2,763		7.906 GBP
12 August 2019	Common Stock		Purchase		5,869		7.908 GBP
12 August 2019	Common Stock		Purchase		1,600		7.909 GBP
12 August 2019	Common Stock		Purchase		5,674		7.91 GBP
12 August 2019	Common Stock		Purchase		3,968		7.912 GBP
12 August 2019	Common Stock		Purchase		234		7.913 GBP
12 August 2019	Common Stock		Purchase		2,665		7.914 GBP
12 August 2019	Common Stock		Purchase		457		7.915 GBP
12 August 2019	Common Stock		Purchase		2,272		7.916 GBP
12 August 2019	Common Stock		Purchase		5,131		7.918 GBP
12 August 2019	Common Stock		Purchase		3,028		7.92 GBP
12 August 2019	Common Stock		Purchase		1,714		7.921 GBP
12 August 2019	Common Stock		Purchase		4,875		7.922 GBP
12 August 2019	Common Stock		Purchase		285		7.923 GBP
12 August 2019	Common Stock		Purchase		5,122		7.924 GBP
12 August 2019	Common Stock		Purchase		2,243		7.926 GBP
12 August 2019	Common Stock		Purchase		1,279		7.928 GBP
12 August 2019	Common Stock		Purchase		4,360		7.93 GBP
12 August 2019	Common Stock		Purchase		4,564		7.932 GBP
12 August 2019	Common Stock		Purchase		172		7.933 GBP
12 August 2019	Common Stock		Purchase		5,608		7.934 GBP
12 August 2019	Common Stock		Purchase		84		7.936 GBP
12 August 2019	Common Stock		Purchase		737		7.94 GBP
12 August 2019	Common Stock		Purchase		1,639		7.942 GBP
12 August 2019	Common Stock		Purchase		1,906		7.944 GBP
12 August 2019	Common Stock		Purchase		737		7.945 GBP
12 August 2019	Common Stock		Purchase		2,667		7.946 GBP
12 August 2019	Common Stock		Purchase		1,347		7.948 GBP
12 August 2019	Common Stock		Purchase		1,110		7.949 GBP
12 August 2019	Common Stock		Purchase		5,220		7.95 GBP
12 August 2019	Common Stock		Purchase		107		7.951 GBP
12 August 2019	Common Stock		Purchase		2,731		7.952 GBP
12 August 2019	Common Stock		Purchase		2,919		7.954 GBP
12 August 2019	Common Stock		Purchase		4,220		7.956 GBP
12 August 2019	Common Stock		Purchase		576		7.962 GBP
12 August 2019	Common Stock		Purchase		1,108		7.964 GBP
12 August 2019	Common Stock		Purchase		195		7.966 GBP
12 August 2019	Common Stock		Purchase		550		7.968 GBP
12 August 2019	Common Stock		Purchase		370		7.97 GBP
12 August 2019	Common Stock		Purchase		500		7.972 GBP
12 August 2019	Common Stock		Purchase		240		7.978 GBP
12 August 2019	Common Stock		Purchase		1,620		7.98 GBP
12 August 2019	Common Stock		Purchase		64		7.982 GBP
12 August 2019	Common Stock		Purchase		262		7.984 GBP
12 August 2019	Common Stock		Purchase		2,225		7.986 GBP
12 August 2019	Common Stock		Purchase		1,501		7.988 GBP
12 August 2019	Common Stock		Purchase		268		7.99 GBP
12 August 2019	Common Stock		Purchase		1,213		7.9915 GBP
12 August 2019	Common Stock		Purchase		826		7.994 GBP
12 August 2019	Common Stock		Purchase		790		7.996 GBP
12 August 2019	Common Stock		Purchase		2,378		8 GBP
12 August 2019	Common Stock		Purchase		1,947		8.002 GBP
12 August 2019	Common Stock		Purchase		1,588		8.003 GBP
12 August 2019	Common Stock		Purchase		3,732		8.004 GBP
12 August 2019	Common Stock		Purchase		131		8.006 GBP
12 August 2019	Common Stock		Purchase		775		8.04 GBP
12 August 2019	Common Stock		Purchase		667		8.042 GBP
12 August 2019	Common Stock		Purchase		1,554		8.05 GBP
12 August 2019	Common Stock		Sale		-262		7.834 GBP
12 August 2019	Common Stock		Sale		-287		7.836 GBP
12 August 2019	Common Stock		Sale		-3		7.846 GBP
12 August 2019	Common Stock		Sale		-880		7.848 GBP
12 August 2019	Common Stock		Sale		-1,364		7.85 GBP
12 August 2019	Common Stock		Sale		-864		7.852 GBP
12 August 2019	Common Stock		Sale		-214		7.854 GBP
12 August 2019	Common Stock		Sale		-685		7.856 GBP
12 August 2019	Common Stock		Sale		-61		7.858 GBP
12 August 2019	Common Stock		Sale		-600		7.86 GBP
12 August 2019	Common Stock		Sale		-2,298		7.862 GBP
12 August 2019	Common Stock		Sale		-1,749		7.864 GBP
12 August 2019	Common Stock		Sale		-1,786		7.866 GBP
12 August 2019	Common Stock		Sale		-354		7.868 GBP
12 August 2019	Common Stock		Sale		-236		7.87 GBP
12 August 2019	Common Stock		Sale		-1,092		7.872 GBP
12 August 2019	Common Stock		Sale		-638		7.874 GBP
12 August 2019	Common Stock		Sale		-961		7.876 GBP
12 August 2019	Common Stock		Sale		-290		7.878 GBP
12 August 2019	Common Stock		Sale		-199		7.88 GBP
12 August 2019	Common Stock		Sale		-500		7.882 GBP
12 August 2019	Common Stock		Sale		-555		7.884 GBP
12 August 2019	Common Stock		Sale		-556		7.886 GBP
12 August 2019	Common Stock		Sale		-1,065		7.888 GBP
12 August 2019	Common Stock		Sale		-1,542		7.89 GBP
12 August 2019	Common Stock		Sale		-5,793		7.892 GBP
12 August 2019	Common Stock		Sale		-2,385		7.894 GBP
12 August 2019	Common Stock		Sale		-2,598		7.896 GBP
12 August 2019	Common Stock		Sale		-1,670		7.898 GBP
12 August 2019	Common Stock		Sale		-550		7.9 GBP
12 August 2019	Common Stock		Sale		-3,098		7.902 GBP
12 August 2019	Common Stock		Sale		-6,302		7.904 GBP
12 August 2019	Common Stock		Sale		-329		7.906 GBP
12 August 2019	Common Stock		Sale		-1,248		7.908 GBP
12 August 2019	Common Stock		Sale		-11,357		7.91 GBP
12 August 2019	Common Stock		Sale		-3,371		7.912 GBP
12 August 2019	Common Stock		Sale		-2,012		7.914 GBP
12 August 2019	Common Stock		Sale		-1,153		7.916 GBP
12 August 2019	Common Stock		Sale		-1,965		7.918 GBP
12 August 2019	Common Stock		Sale		-585		7.92 GBP
12 August 2019	Common Stock		Sale		-3,513		7.922 GBP
12 August 2019	Common Stock		Sale		-8,698		7.924 GBP
12 August 2019	Common Stock		Sale		-2,443		7.926 GBP
12 August 2019	Common Stock		Sale		-1,766		7.928 GBP
12 August 2019	Common Stock		Sale		-849		7.93 GBP
12 August 2019	Common Stock		Sale		-452		7.932 GBP
12 August 2019	Common Stock		Sale		-1,426		7.934 GBP
12 August 2019	Common Stock		Sale		-1,902		7.936 GBP
12 August 2019	Common Stock		Sale		-2,357		7.938 GBP
12 August 2019	Common Stock		Sale		-4,433		7.94 GBP
12 August 2019	Common Stock		Sale		-4,038		7.942 GBP
12 August 2019	Common Stock		Sale		-2,674		7.944 GBP
12 August 2019	Common Stock		Sale		-2,072		7.946 GBP
12 August 2019	Common Stock		Sale		-4,051		7.948 GBP
12 August 2019	Common Stock		Sale		-550		7.95 GBP
12 August 2019	Common Stock		Sale		-949		7.954 GBP
12 August 2019	Common Stock		Sale		-650		7.956 GBP
12 August 2019	Common Stock		Sale		-249		7.958 GBP
12 August 2019	Common Stock		Sale		-337		7.962 GBP
12 August 2019	Common Stock		Sale		-326		7.964 GBP
12 August 2019	Common Stock		Sale		-2,409		7.984 GBP
12 August 2019	Common Stock		Sale		-1,003		7.986 GBP
12 August 2019	Common Stock		Sale		-444		7.988 GBP
12 August 2019	Common Stock		Sale		-1,052		7.99 GBP
12 August 2019	Common Stock		Sale		-3,887		7.992 GBP
12 August 2019	Common Stock		Sale		-196		7.994 GBP
12 August 2019	Common Stock		Sale		-5,379		7.996 GBP
12 August 2019	Common Stock		Sale		-2,551		7.998 GBP
12 August 2019	Common Stock		Sale		-1,768		8 GBP
12 August 2019	Common Stock		Sale		-29,745		8.004 GBP
12 August 2019	Common Stock		Sale		-192		8.024 GBP
12 August 2019	Common Stock		Sale		-7,413		8.026 GBP
12 August 2019	Common Stock		Sale		-251		8.042 GBP
12 August 2019	Common Stock		Sale		-2,000		8.044 GBP
12 August 2019	Common Stock		Sale		-15		8.046 GBP
12 August 2019	Common Stock		Sale		-354		8.048 GBP
12 August 2019	Common Stock		Sale		-2,081		8.05 GBP
09 August 2019	Common Stock		Purchase		93		7.872 GBP
09 August 2019	Common Stock		Purchase		349		7.876 GBP
09 August 2019	Common Stock		Purchase		183		7.878 GBP
09 August 2019	Common Stock		Purchase		813		7.884 GBP
09 August 2019	Common Stock		Purchase		1,388		7.886 GBP
09 August 2019	Common Stock		Purchase		1,041		7.888 GBP
09 August 2019	Common Stock		Purchase		687		7.89 GBP
09 August 2019	Common Stock		Purchase		3,936		7.892 GBP
09 August 2019	Common Stock		Purchase		5,857		7.894 GBP
09 August 2019	Common Stock		Purchase		3,427		7.896 GBP
09 August 2019	Common Stock		Purchase		3,414		7.898 GBP
09 August 2019	Common Stock		Purchase		78		7.9 GBP
09 August 2019	Common Stock		Purchase		3,824		7.902 GBP
09 August 2019	Common Stock		Purchase		630		7.904 GBP
09 August 2019	Common Stock		Purchase		5,348		7.906 GBP
09 August 2019	Common Stock		Purchase		996		7.908 GBP
09 August 2019	Common Stock		Purchase		2,559		7.91 GBP
09 August 2019	Common Stock		Purchase		1,327		7.912 GBP
09 August 2019	Common Stock		Purchase		595		7.914 GBP
09 August 2019	Common Stock		Purchase		4,084		7.916 GBP
09 August 2019	Common Stock		Purchase		179		7.918 GBP
09 August 2019	Common Stock		Purchase		214		7.92 GBP
09 August 2019	Common Stock		Purchase		398		7.922 GBP
09 August 2019	Common Stock		Purchase		615		7.924 GBP
09 August 2019	Common Stock		Purchase		149		7.926 GBP
09 August 2019	Common Stock		Purchase		836		7.93 GBP
09 August 2019	Common Stock		Purchase		360		7.931 GBP
09 August 2019	Common Stock		Purchase		2,142		7.932 GBP
09 August 2019	Common Stock		Purchase		3,172		7.934 GBP
09 August 2019	Common Stock		Purchase		1,074		7.935 GBP
09 August 2019	Common Stock		Purchase		1,354		7.936 GBP
09 August 2019	Common Stock		Purchase		410		7.944 GBP
09 August 2019	Common Stock		Purchase		4,117		7.946 GBP
09 August 2019	Common Stock		Purchase		460		7.948 GBP
09 August 2019	Common Stock		Purchase		1,894		7.95 GBP
09 August 2019	Common Stock		Purchase		79		7.96 GBP
09 August 2019	Common Stock		Purchase		550		7.962 GBP
09 August 2019	Common Stock		Purchase		1,185		7.968 GBP
09 August 2019	Common Stock		Purchase		1,978		7.974 GBP
09 August 2019	Common Stock		Purchase		1,250		7.976 GBP
09 August 2019	Common Stock		Purchase		212		7.978 GBP
09 August 2019	Common Stock		Purchase		3,352		7.98 GBP
09 August 2019	Common Stock		Purchase		3,061		7.982 GBP
09 August 2019	Common Stock		Purchase		2,344		7.984 GBP
09 August 2019	Common Stock		Purchase		1,014		7.986 GBP
09 August 2019	Common Stock		Purchase		1,749		7.988 GBP
09 August 2019	Common Stock		Purchase		756		7.989 GBP
09 August 2019	Common Stock		Purchase		4,102		7.99 GBP
09 August 2019	Common Stock		Purchase		1,124		7.991 GBP
09 August 2019	Common Stock		Purchase		2,679		7.992 GBP
09 August 2019	Common Stock		Purchase		1,850		7.994 GBP
09 August 2019	Common Stock		Purchase		499		7.996 GBP
09 August 2019	Common Stock		Purchase		3,607		7.998 GBP
09 August 2019	Common Stock		Purchase		67		7.999 GBP
09 August 2019	Common Stock		Purchase		6,497		8 GBP
09 August 2019	Common Stock		Purchase		872		8.001 GBP
09 August 2019	Common Stock		Purchase		5,317		8.002 GBP
09 August 2019	Common Stock		Purchase		2,736		8.004 GBP
09 August 2019	Common Stock		Purchase		249		8.005 GBP
09 August 2019	Common Stock		Purchase		1,764		8.006 GBP
09 August 2019	Common Stock		Purchase		3,972		8.008 GBP
09 August 2019	Common Stock		Purchase		2,183		8.01 GBP
09 August 2019	Common Stock		Purchase		3,175		8.012 GBP
09 August 2019	Common Stock		Purchase		1,676		8.014 GBP
09 August 2019	Common Stock		Purchase		39		8.015 GBP
09 August 2019	Common Stock		Purchase		2,711		8.016 GBP
09 August 2019	Common Stock		Purchase		7,599		8.018 GBP
09 August 2019	Common Stock		Purchase		10,748		8.02 GBP
09 August 2019	Common Stock		Purchase		10,964		8.022 GBP
09 August 2019	Common Stock		Purchase		8,077		8.024 GBP
09 August 2019	Common Stock		Purchase		7,744		8.026 GBP
09 August 2019	Common Stock		Purchase		9,802		8.028 GBP
09 August 2019	Common Stock		Purchase		3,428		8.03 GBP
09 August 2019	Common Stock		Purchase		2,646		8.032 GBP
09 August 2019	Common Stock		Purchase		271		8.034 GBP
09 August 2019	Common Stock		Purchase		248		8.035 GBP
09 August 2019	Common Stock		Purchase		6,381		8.036 GBP
09 August 2019	Common Stock		Purchase		2,445		8.038 GBP
09 August 2019	Common Stock		Purchase		3,273		8.04 GBP
09 August 2019	Common Stock		Purchase		3,400		8.042 GBP
09 August 2019	Common Stock		Purchase		1,480		8.044 GBP
09 August 2019	Common Stock		Purchase		3,125		8.046 GBP
09 August 2019	Common Stock		Purchase		4,210		8.048 GBP
09 August 2019	Common Stock		Purchase		3,158		8.05 GBP
09 August 2019	Common Stock		Purchase		3,272		8.052 GBP
09 August 2019	Common Stock		Purchase		892		8.056 GBP
09 August 2019	Common Stock		Purchase		934		8.058 GBP
09 August 2019	Common Stock		Purchase		2,608		8.06 GBP
09 August 2019	Common Stock		Purchase		678		8.062 GBP
09 August 2019	Common Stock		Purchase		1,871		8.064 GBP
09 August 2019	Common Stock		Purchase		79		8.066 GBP
09 August 2019	Common Stock		Purchase		678		8.068 GBP
09 August 2019	Common Stock		Purchase		1,009		8.072 GBP
09 August 2019	Common Stock		Purchase		143		8.076 GBP
09 August 2019	Common Stock		Purchase		874		8.078 GBP
09 August 2019	Common Stock		Purchase		967		8.08 GBP
09 August 2019	Common Stock		Purchase		2,264		8.084 GBP
09 August 2019	Common Stock		Purchase		892		8.086 GBP
09 August 2019	Common Stock		Purchase		682		8.088 GBP
09 August 2019	Common Stock		Sale		-643		7.856 GBP
09 August 2019	Common Stock		Sale		-176		7.858 GBP
09 August 2019	Common Stock		Sale		-249		7.864 GBP
09 August 2019	Common Stock		Sale		-22		7.88 GBP
09 August 2019	Common Stock		Sale		-2,515		7.882 GBP
09 August 2019	Common Stock		Sale		-2,167		7.884 GBP
09 August 2019	Common Stock		Sale		-2,034		7.888 GBP
09 August 2019	Common Stock		Sale		-5,479		7.89 GBP
09 August 2019	Common Stock		Sale		-4,078		7.892 GBP
09 August 2019	Common Stock		Sale		-5,764		7.894 GBP
09 August 2019	Common Stock		Sale		-12,301		7.896 GBP
09 August 2019	Common Stock		Sale		-2,324		7.898 GBP
09 August 2019	Common Stock		Sale		-53,750		7.9 GBP
09 August 2019	Common Stock		Sale		-2,839		7.902 GBP
09 August 2019	Common Stock		Sale		-4,203		7.904 GBP
09 August 2019	Common Stock		Sale		-560		7.906 GBP
09 August 2019	Common Stock		Sale		-13		7.908 GBP
09 August 2019	Common Stock		Sale		-3,846		7.91 GBP
09 August 2019	Common Stock		Sale		-5,260		7.912 GBP
09 August 2019	Common Stock		Sale		-1,154		7.914 GBP
09 August 2019	Common Stock		Sale		-1,064		7.916 GBP
09 August 2019	Common Stock		Sale		-1,500		7.918 GBP
09 August 2019	Common Stock		Sale		-840		7.922 GBP
09 August 2019	Common Stock		Sale		-211		7.932 GBP
09 August 2019	Common Stock		Sale		-3,074		7.934 GBP
09 August 2019	Common Stock		Sale		-1,087		7.938 GBP
09 August 2019	Common Stock		Sale		-3,695		7.94 GBP
09 August 2019	Common Stock		Sale		-2,255		7.942 GBP
09 August 2019	Common Stock		Sale		-42		7.946 GBP
09 August 2019	Common Stock		Sale		-500		7.954 GBP
09 August 2019	Common Stock		Sale		-194		7.956 GBP
09 August 2019	Common Stock		Sale		-1,726		7.958 GBP
09 August 2019	Common Stock		Sale		-1,120		7.96 GBP
09 August 2019	Common Stock		Sale		-1,496		7.962 GBP
09 August 2019	Common Stock		Sale		-68		7.966 GBP
09 August 2019	Common Stock		Sale		-322		7.968 GBP
09 August 2019	Common Stock		Sale		-292		7.972 GBP
09 August 2019	Common Stock		Sale		-128		7.974 GBP
09 August 2019	Common Stock		Sale		-2,727		7.978 GBP
09 August 2019	Common Stock		Sale		-3,871		7.98 GBP
09 August 2019	Common Stock		Sale		-1,933		7.982 GBP
09 August 2019	Common Stock		Sale		-6,700		7.984 GBP
09 August 2019	Common Stock		Sale		-5,324		7.986 GBP
09 August 2019	Common Stock		Sale		-5,587		7.988 GBP
09 August 2019	Common Stock		Sale		-424		7.99 GBP
09 August 2019	Common Stock		Sale		-2,288		7.992 GBP
09 August 2019	Common Stock		Sale		-3,179		7.994 GBP
09 August 2019	Common Stock		Sale		-2,155		7.996 GBP
09 August 2019	Common Stock		Sale		-712		7.998 GBP
09 August 2019	Common Stock		Sale		-2,728		8 GBP
09 August 2019	Common Stock		Sale		-1,419		8.002 GBP
09 August 2019	Common Stock		Sale		-1,793		8.004 GBP
09 August 2019	Common Stock		Sale		-878		8.006 GBP
09 August 2019	Common Stock		Sale		-3,681		8.008 GBP
09 August 2019	Common Stock		Sale		-527		8.01 GBP
09 August 2019	Common Stock		Sale		-126		8.011 GBP
09 August 2019	Common Stock		Sale		-3,200		8.012 GBP
09 August 2019	Common Stock		Sale		-5,225		8.014 GBP
09 August 2019	Common Stock		Sale		-709		8.015 GBP
09 August 2019	Common Stock		Sale		-8,168		8.016 GBP
09 August 2019	Common Stock		Sale		-2,825		8.018 GBP
09 August 2019	Common Stock		Sale		-1,640		8.02 GBP
09 August 2019	Common Stock		Sale		-4,065		8.022 GBP
09 August 2019	Common Stock		Sale		-8,036		8.024 GBP
09 August 2019	Common Stock		Sale		-4,851		8.026 GBP
09 August 2019	Common Stock		Sale		-3,585		8.028 GBP
09 August 2019	Common Stock		Sale		-3,559		8.03 GBP
09 August 2019	Common Stock		Sale		-3,787		8.032 GBP
09 August 2019	Common Stock		Sale		-824		8.033 GBP
09 August 2019	Common Stock		Sale		-4,541		8.034 GBP
09 August 2019	Common Stock		Sale		-6,788		8.036 GBP
09 August 2019	Common Stock		Sale		-3,252		8.038 GBP
09 August 2019	Common Stock		Sale		-5,445		8.0395 GBP
09 August 2019	Common Stock		Sale		-3,639		8.04 GBP
09 August 2019	Common Stock		Sale		-131		8.042 GBP
09 August 2019	Common Stock		Sale		-675		8.044 GBP

09 August 2019

Common Stock

Sale

-2,503

8.046 GBP

09 August 2019

Common Stock

Sale

-6,827

8.048 GBP

09 August 2019

Common Stock

Sale

-1,679

8.05 GBP

09 August 2019

Common Stock

Sale

-224

8.052 GBP

09 August 2019

Common Stock

Sale

-748

8.054 GBP

09 August 2019

Common Stock

Sale

-1,548

8.058 GBP

09 August 2019

Common Stock

Sale

-1,070

8.06 GBP

09 August 2019

Common Stock

Sale

-3,082

8.062 GBP

09 August 2019

Common Stock

Sale

-1,958

8.064 GBP

09 August 2019

Common Stock

Sale

-1,610

8.066 GBP

09 August 2019

Common Stock

Sale

-481

8.068 GBP

09 August 2019

Common Stock

Sale

-1,956

8.07 GBP

09 August 2019

Common Stock

Sale

-958

8.072 GBP

09 August 2019

Common Stock

Sale

-1,739

8.074 GBP

09 August 2019

Common Stock

Sale

-1,379

8.076 GBP

09 August 2019

Common Stock

Sale

-992

8.078 GBP

09 August 2019

Common Stock

Sale

-3,186

8.08 GBP

09 August 2019

Common Stock

Sale

-2,280

8.082 GBP

09 August 2019

Common Stock

Sale

-358

8.084 GBP

09 August 2019

Common Stock

Sale

-23

8.088 GBP

09 August 2019

Common Stock

Sale

-140

8.092 GBP

08 August 2019

Common Stock

Purchase

195

7.874 GBP

08 August 2019

Common Stock

Purchase

1,483

7.876 GBP

08 August 2019

Common Stock

Purchase

1,148

7.878 GBP

08 August 2019

Common Stock

Purchase

704

7.88 GBP

08 August 2019

Common Stock

Purchase

1,867

7.882 GBP

08 August 2019

Common Stock

Purchase

1,768

7.884 GBP

08 August 2019

Common Stock

Purchase

406

7.886 GBP

08 August 2019

Common Stock

Purchase

1,226

7.888 GBP

08 August 2019

Common Stock

Purchase

765

7.89 GBP

08 August 2019

Common Stock

Purchase

1,419

7.892 GBP

08 August 2019

Common Stock

Purchase

3,467

7.894 GBP

08 August 2019

Common Stock

Purchase

1,207

7.896 GBP

08 August 2019

Common Stock

Purchase

1,783

7.898 GBP

08 August 2019

Common Stock

Purchase

5,142

7.9 GBP

08 August 2019

Common Stock

Purchase

3,545

7.902 GBP

08 August 2019

Common Stock

Purchase

3,032

7.904 GBP

08 August 2019

Common Stock

Purchase

324

7.906 GBP

08 August 2019

Common Stock

Purchase

182

7.908 GBP

08 August 2019

Common Stock

Purchase

1,225

7.91 GBP

08 August 2019

Common Stock

Purchase

767

7.912 GBP

08 August 2019

Common Stock

Purchase

360

7.914 GBP

08 August 2019

Common Stock

Purchase

4,156

7.916 GBP

08 August 2019

Common Stock

Purchase

1,878

7.918 GBP

08 August 2019

Common Stock

Purchase

7.92 GBP

08 August 2019

Common Stock

Purchase

299

7.928 GBP

08 August 2019

Common Stock

Purchase

1,415

7.932 GBP

08 August 2019

Common Stock

Purchase

1,006

7.934 GBP

08 August 2019

Common Stock

Purchase

5,185

7.936 GBP

08 August 2019

Common Stock

Purchase

1,283

7.938 GBP

08 August 2019

Common Stock

Purchase

256

7.94 GBP

08 August 2019

Common Stock

Purchase

4,466

7.942 GBP

08 August 2019

Common Stock

Purchase

3,220

7.944 GBP

08 August 2019

Common Stock

Purchase

3,800

7.946 GBP

08 August 2019

Common Stock

Purchase

6,600

7.948 GBP

08 August 2019

Common Stock

Purchase

23,997

7.95 GBP

08 August 2019

Common Stock

Purchase

3,863

7.952 GBP

08 August 2019

Common Stock

Purchase

10,265

7.954 GBP

08 August 2019

Common Stock

Purchase

6,743

7.956 GBP

08 August 2019

Common Stock

Purchase

3,343

7.958 GBP

08 August 2019

Common Stock

Purchase

4,399

7.96 GBP

08 August 2019

Common Stock

Purchase

3,116

7.961 GBP

08 August 2019

Common Stock

Purchase

4,072

7.962 GBP

08 August 2019

Common Stock

Purchase

5,765

7.963 GBP

08 August 2019

Common Stock

Purchase

6,412

7.964 GBP

08 August 2019

Common Stock

Purchase

1,479

7.966 GBP

08 August 2019

Common Stock

Purchase

123

7.968 GBP

08 August 2019

Common Stock

Purchase

790

7.97 GBP

08 August 2019

Common Stock

Purchase

1,034

7.972 GBP

08 August 2019

Common Stock

Purchase

1,424

7.974 GBP

08 August 2019

Common Stock

Purchase

2,646

7.976 GBP

08 August 2019

Common Stock

Purchase

2,395

7.978 GBP

08 August 2019

Common Stock

Purchase

2,243

7.98 GBP

08 August 2019

Common Stock

Purchase

749

7.982 GBP

08 August 2019

Common Stock

Purchase

900

7.984 GBP

08 August 2019

Common Stock

Purchase

185

7.985 GBP

08 August 2019

Common Stock

Purchase

905

7.986 GBP

08 August 2019

Common Stock

Purchase

1,899

7.988 GBP

08 August 2019

Common Stock

Purchase

5,285

7.99 GBP

08 August 2019

Common Stock

Purchase

5,000

7.9908 GBP

08 August 2019	Common Stock		Purchase		4,644		7.992 GBP
08 August 2019	Common Stock		Purchase		5,749		7.994 GBP
08 August 2019	Common Stock		Purchase		1,739		7.996 GBP
08 August 2019	Common Stock		Purchase		100		7.998 GBP
08 August 2019	Common Stock		Purchase		1,323		8 GBP
08 August 2019	Common Stock		Purchase		91		8.001 GBP
08 August 2019	Common Stock		Purchase		490		8.002 GBP
08 August 2019	Common Stock		Purchase		551		8.004 GBP
08 August 2019	Common Stock		Purchase		4,626		8.006 GBP
08 August 2019	Common Stock		Purchase		751		8.01 GBP
08 August 2019	Common Stock		Purchase		72		8.014 GBP
08 August 2019	Common Stock		Purchase		2,436		8.018 GBP
08 August 2019	Common Stock		Sale		-303		7.864 GBP
08 August 2019	Common Stock		Sale		-606		7.872 GBP
08 August 2019	Common Stock		Sale		-1,580		7.876 GBP
08 August 2019	Common Stock		Sale		-1,495		7.878 GBP
08 August 2019	Common Stock		Sale		-508		7.88 GBP
08 August 2019	Common Stock		Sale		-18		7.882 GBP
08 August 2019	Common Stock		Sale		-1,185		7.884 GBP
08 August 2019	Common Stock		Sale		-4,160		7.886 GBP
08 August 2019	Common Stock		Sale		-697		7.888 GBP
08 August 2019	Common Stock		Sale		-1,791		7.89 GBP
08 August 2019	Common Stock		Sale		-2,703		7.892 GBP
08 August 2019	Common Stock		Sale		-141		7.894 GBP
08 August 2019	Common Stock		Sale		-100		7.896 GBP
08 August 2019	Common Stock		Sale		-344		7.898 GBP
08 August 2019	Common Stock		Sale		-1,755		7.9 GBP
08 August 2019	Common Stock		Sale		-2,492		7.902 GBP
08 August 2019	Common Stock		Sale		-1,166		7.904 GBP
08 August 2019	Common Stock		Sale		-2,164		7.906 GBP
08 August 2019	Common Stock		Sale		-935		7.908 GBP
08 August 2019	Common Stock		Sale		-2,276		7.91 GBP
08 August 2019	Common Stock		Sale		-1,627		7.914 GBP
08 August 2019	Common Stock		Sale		-619		7.916 GBP
08 August 2019	Common Stock		Sale		-800		7.918 GBP
08 August 2019	Common Stock		Sale		-1,697		7.92 GBP
08 August 2019	Common Stock		Sale		-2,473		7.922 GBP
08 August 2019	Common Stock		Sale		-1,379		7.924 GBP
08 August 2019	Common Stock		Sale		-298		7.926 GBP
08 August 2019	Common Stock		Sale		-1,402		7.928 GBP
08 August 2019	Common Stock		Sale		-989		7.93 GBP
08 August 2019	Common Stock		Sale		-6,211		7.932 GBP
08 August 2019	Common Stock		Sale		-2,076		7.934 GBP
08 August 2019	Common Stock		Sale		-1,299		7.936 GBP
08 August 2019	Common Stock		Sale		-6,485		7.938 GBP
08 August 2019	Common Stock		Sale		-7,061		7.94 GBP
08 August 2019	Common Stock		Sale		-9,498		7.942 GBP
08 August 2019	Common Stock		Sale		-5,401		7.944 GBP
08 August 2019	Common Stock		Sale		-2,125		7.946 GBP
08 August 2019	Common Stock		Sale		-5,328		7.948 GBP
08 August 2019	Common Stock		Sale		-10,735		7.95 GBP
08 August 2019	Common Stock		Sale		-5,457		7.952 GBP
08 August 2019	Common Stock		Sale		-7,615		7.954 GBP
08 August 2019	Common Stock		Sale		-4,244		7.956 GBP
08 August 2019	Common Stock		Sale		-5,753		7.958 GBP
08 August 2019	Common Stock		Sale		-2,446		7.96 GBP
08 August 2019	Common Stock		Sale		-273		7.962 GBP
08 August 2019	Common Stock		Sale		-1,056		7.964 GBP
08 August 2019	Common Stock		Sale		-745		7.966 GBP
08 August 2019	Common Stock		Sale		-171		7.968 GBP
08 August 2019	Common Stock		Sale		-2,034		7.97 GBP
08 August 2019	Common Stock		Sale		-254		7.974 GBP
08 August 2019	Common Stock		Sale		-832		7.976 GBP
08 August 2019	Common Stock		Sale		-553		7.978 GBP
08 August 2019	Common Stock		Sale		-1,392		7.98 GBP
08 August 2019	Common Stock		Sale		-562		7.982 GBP
08 August 2019	Common Stock		Sale		-3,613		7.984 GBP
08 August 2019	Common Stock		Sale		-2,830		7.986 GBP
08 August 2019	Common Stock		Sale		-1,091		7.988 GBP
08 August 2019	Common Stock		Sale		-2,503		7.99 GBP
08 August 2019	Common Stock		Sale		-2,643		7.992 GBP
08 August 2019	Common Stock		Sale		-1,757		7.994 GBP
08 August 2019	Common Stock		Sale		-3,506		7.996 GBP
08 August 2019	Common Stock		Sale		-1,837		7.998 GBP
08 August 2019	Common Stock		Sale		-4,169		8 GBP
08 August 2019	Common Stock		Sale		-4,788		8.002 GBP
08 August 2019	Common Stock		Sale		-8,225		8.004 GBP
08 August 2019	Common Stock		Sale		-1,237		8.006 GBP
08 August 2019	Common Stock		Sale		-787		8.01 GBP
07 August 2019		Common Stock		Purchase		1,575		7.342 GBP
07 August 2019		Common Stock		Purchase		355		7.384 GBP
07 August 2019		Common Stock		Purchase		141		7.386 GBP
07 August 2019		Common Stock		Purchase		8		7.404 GBP
07 August 2019		Common Stock		Purchase		1,098		7.416 GBP
07 August 2019		Common Stock		Purchase		228		7.42 GBP
07 August 2019		Common Stock		Purchase		18		7.422 GBP
07 August 2019		Common Stock		Purchase		448		7.426 GBP
07 August 2019		Common Stock		Purchase		819		7.428 GBP
07 August 2019		Common Stock		Purchase		171		7.43 GBP
07 August 2019		Common Stock		Purchase		433		7.432 GBP
07 August 2019		Common Stock		Purchase		252		7.434 GBP
07 August 2019		Common Stock		Purchase		1,314		7.436 GBP
07 August 2019		Common Stock		Purchase		509		7.438 GBP
07 August 2019		Common Stock		Purchase		71		7.442 GBP
07 August 2019		Common Stock		Purchase		261		7.444 GBP
07 August 2019		Common Stock		Purchase		409		7.446 GBP
07 August 2019		Common Stock		Purchase		1,111		7.448 GBP
07 August 2019		Common Stock		Purchase		1,127		7.45 GBP
07 August 2019		Common Stock		Purchase		794		7.452 GBP
07 August 2019		Common Stock		Purchase		13		7.456 GBP
07 August 2019		Common Stock		Purchase		419		7.458 GBP
07 August 2019		Common Stock		Purchase		104		7.468 GBP
07 August 2019		Common Stock		Purchase		815		7.47 GBP
07 August 2019		Common Stock		Purchase		639		7.472 GBP
07 August 2019		Common Stock		Purchase		703		7.474 GBP
07 August 2019		Common Stock		Purchase		2,258		7.482 GBP
07 August 2019		Common Stock		Purchase		508		7.484 GBP
07 August 2019		Common Stock		Purchase		1,028		7.486 GBP
07 August 2019		Common Stock		Purchase		114		7.488 GBP
07 August 2019		Common Stock		Purchase		845		7.49 GBP
07 August 2019		Common Stock		Purchase		600		7.492 GBP
07 August 2019		Common Stock		Purchase		185		7.506 GBP
07 August 2019		Common Stock		Purchase		1,282		7.508 GBP
07 August 2019		Common Stock		Purchase		442		7.516 GBP
07 August 2019		Common Stock		Purchase		1,141		7.52 GBP
07 August 2019		Common Stock		Purchase		477		7.522 GBP
07 August 2019		Common Stock		Purchase		814		7.524 GBP
07 August 2019		Common Stock		Purchase		2,102		7.526 GBP
07 August 2019		Common Stock		Purchase		290		7.528 GBP
07 August 2019		Common Stock		Purchase		1,298		7.53 GBP
07 August 2019		Common Stock		Purchase		432		7.536 GBP
07 August 2019		Common Stock		Purchase		900		7.538 GBP
07 August 2019		Common Stock		Purchase		126		7.548 GBP
07 August 2019		Common Stock		Purchase		1,460		7.55 GBP
07 August 2019		Common Stock		Purchase		343		7.558 GBP
07 August 2019		Common Stock		Purchase		651		7.564 GBP
07 August 2019		Common Stock		Purchase		429		7.568 GBP
07 August 2019		Common Stock		Purchase		229		7.57 GBP
07 August 2019		Common Stock		Purchase		193		7.582 GBP
07 August 2019		Common Stock		Purchase		3,006		7.593 GBP
07 August 2019		Common Stock		Purchase		368		7.596 GBP
07 August 2019		Common Stock		Purchase		650		7.598 GBP
07 August 2019		Common Stock		Purchase		4,000		7.6 GBP
07 August 2019		Common Stock		Purchase		700		7.602 GBP
07 August 2019		Common Stock		Purchase		483		7.604 GBP
07 August 2019		Common Stock		Purchase		628		7.606 GBP
07 August 2019		Common Stock		Purchase		298		7.61 GBP
07 August 2019		Common Stock		Purchase		301		7.614 GBP
07 August 2019		Common Stock		Purchase		36		7.615 GBP
07 August 2019		Common Stock		Purchase		1,000		7.616 GBP
07 August 2019		Common Stock		Purchase		220		7.617 GBP
07 August 2019		Common Stock		Purchase		2,349		7.618 GBP
07 August 2019		Common Stock		Purchase		833		7.62 GBP
07 August 2019		Common Stock		Purchase		885		7.622 GBP
07 August 2019		Common Stock		Purchase		94		7.623 GBP
07 August 2019		Common Stock		Purchase		2,108		7.624 GBP
07 August 2019		Common Stock		Purchase		1,237		7.626 GBP
07 August 2019		Common Stock		Purchase		467		7.628 GBP
07 August 2019		Common Stock		Purchase		1,282		7.629 GBP
07 August 2019		Common Stock		Purchase		1,915		7.63 GBP
07 August 2019		Common Stock		Purchase		109		7.631 GBP
07 August 2019		Common Stock		Purchase		371		7.632 GBP
07 August 2019		Common Stock		Purchase		348		7.633 GBP
07 August 2019		Common Stock		Purchase		2,677		7.634 GBP
07 August 2019		Common Stock		Purchase		597		7.635 GBP
07 August 2019		Common Stock		Purchase		4,249		7.636 GBP
07 August 2019		Common Stock		Purchase		59		7.637 GBP
07 August 2019		Common Stock		Purchase		236		7.638 GBP
07 August 2019		Common Stock		Purchase		1,524		7.639 GBP
07 August 2019		Common Stock		Purchase		4,220		7.64 GBP
07 August 2019		Common Stock		Purchase		736		7.642 GBP
07 August 2019		Common Stock		Purchase		120		7.643 GBP
07 August 2019		Common Stock		Purchase		2,120		7.644 GBP
07 August 2019		Common Stock		Purchase		145		7.646 GBP
07 August 2019		Common Stock		Purchase		1,527		7.648 GBP
07 August 2019		Common Stock		Purchase		218		7.649 GBP
07 August 2019		Common Stock		Purchase		4,237		7.65 GBP
07 August 2019		Common Stock		Purchase		1,006		7.651 GBP
07 August 2019		Common Stock		Purchase		900		7.652 GBP
07 August 2019		Common Stock		Purchase		2,663		7.653 GBP
07 August 2019		Common Stock		Purchase		2,163		7.654 GBP
07 August 2019		Common Stock		Purchase		2,409		7.656 GBP
07 August 2019		Common Stock		Purchase		3,287		7.658 GBP
07 August 2019		Common Stock		Purchase		207		7.659 GBP
07 August 2019		Common Stock		Purchase		4,802		7.66 GBP
07 August 2019		Common Stock		Purchase		2,891		7.662 GBP
07 August 2019		Common Stock		Purchase		1,052		7.664 GBP
07 August 2019		Common Stock		Purchase		783		7.67 GBP
07 August 2019		Common Stock		Purchase		752		7.671 GBP
07 August 2019		Common Stock		Purchase		149		7.672 GBP
07 August 2019		Common Stock		Purchase		528		7.674 GBP
07 August 2019		Common Stock		Purchase		1,010		7.676 GBP
07 August 2019		Common Stock		Purchase		2,710		7.678 GBP
07 August 2019		Common Stock		Purchase		3,522		7.68 GBP
07 August 2019		Common Stock		Purchase		36		7.681 GBP
07 August 2019		Common Stock		Purchase		1,620		7.682 GBP
07 August 2019		Common Stock		Purchase		3,252		7.684 GBP
07 August 2019		Common Stock		Purchase		197		7.686 GBP
07 August 2019		Common Stock		Purchase		1,200		7.688 GBP
07 August 2019		Common Stock		Purchase		1,024		7.69 GBP
07 August 2019		Common Stock		Purchase		657		7.691 GBP
07 August 2019		Common Stock		Purchase		835		7.692 GBP
07 August 2019		Common Stock		Purchase		535		7.694 GBP
07 August 2019		Common Stock		Purchase		2,195		7.696 GBP
07 August 2019		Common Stock		Purchase		124		7.698 GBP
07 August 2019		Common Stock		Purchase		550		7.7 GBP
07 August 2019		Common Stock		Purchase		2,384		7.702 GBP
07 August 2019		Common Stock		Purchase		1,343		7.704 GBP
07 August 2019		Common Stock		Purchase		683		7.705 GBP
07 August 2019		Common Stock		Purchase		4,632		7.706 GBP
07 August 2019		Common Stock		Purchase		2,871		7.708 GBP
07 August 2019		Common Stock		Purchase		1,217		7.71 GBP
07 August 2019		Common Stock		Purchase		4,755		7.712 GBP
07 August 2019		Common Stock		Purchase		2,469		7.714 GBP
07 August 2019		Common Stock		Purchase		368		7.716 GBP
07 August 2019		Common Stock		Purchase		762		7.72 GBP
07 August 2019		Common Stock		Purchase		1,967		7.722 GBP
07 August 2019		Common Stock		Purchase		3,055		7.724 GBP
07 August 2019		Common Stock		Purchase		673		7.726 GBP
07 August 2019		Common Stock		Purchase		2,428		7.728 GBP
07 August 2019		Common Stock		Purchase		961		7.73 GBP
07 August 2019		Common Stock		Purchase		783		7.732 GBP
07 August 2019		Common Stock		Purchase		2,250		7.734 GBP
07 August 2019		Common Stock		Purchase		77		7.74 GBP
07 August 2019		Common Stock		Purchase		917		7.742 GBP
07 August 2019		Common Stock		Purchase		851		7.743 GBP
07 August 2019		Common Stock		Purchase		749		7.744 GBP
07 August 2019		Common Stock		Purchase		2,609		7.748 GBP
07 August 2019		Common Stock		Purchase		1,300		7.75 GBP
07 August 2019		Common Stock		Purchase		671		7.752 GBP
07 August 2019		Common Stock		Purchase		650		7.756 GBP
07 August 2019		Common Stock		Purchase		1,287		7.76 GBP
07 August 2019		Common Stock		Purchase		572		7.762 GBP
07 August 2019		Common Stock		Purchase		246		7.766 GBP
07 August 2019		Common Stock		Purchase		853		7.768 GBP
07 August 2019		Common Stock		Purchase		99		7.77 GBP
07 August 2019		Common Stock		Purchase		434		7.778 GBP
07 August 2019		Common Stock		Purchase		96		7.78 GBP
07 August 2019		Common Stock		Purchase		1,590		7.782 GBP
07 August 2019		Common Stock		Purchase		1,746		7.784 GBP
07 August 2019		Common Stock		Purchase		4,127		7.786 GBP
07 August 2019		Common Stock		Purchase		114		7.787 GBP
07 August 2019		Common Stock		Purchase		10,315		7.788 GBP
07 August 2019		Common Stock		Purchase		1,499		7.79 GBP
07 August 2019		Common Stock		Purchase		3,278		7.791 GBP
07 August 2019		Common Stock		Purchase		1,004		7.792 GBP
07 August 2019		Common Stock		Purchase		1,458		7.794 GBP
07 August 2019		Common Stock		Purchase		642		7.795 GBP
07 August 2019		Common Stock		Purchase		111		7.797 GBP
07 August 2019		Common Stock		Purchase		85		7.798 GBP
07 August 2019		Common Stock		Purchase		3,125		7.802 GBP
07 August 2019		Common Stock		Purchase		3,980		7.804 GBP
07 August 2019		Common Stock		Purchase		2,943		7.806 GBP
07 August 2019		Common Stock		Purchase		406		7.81 GBP
07 August 2019		Common Stock		Purchase		1,591		7.816 GBP
07 August 2019		Common Stock		Purchase		2,003		7.818 GBP
07 August 2019		Common Stock		Purchase		214		7.826 GBP
07 August 2019		Common Stock		Purchase		2,116		7.83 GBP
07 August 2019		Common Stock		Purchase		786		7.832 GBP
07 August 2019		Common Stock		Purchase		2,102		7.834 GBP
07 August 2019		Common Stock		Purchase		632		7.836 GBP
07 August 2019		Common Stock		Purchase		235		7.838 GBP
07 August 2019		Common Stock		Purchase		3,354		7.84 GBP
07 August 2019		Common Stock		Purchase		4,374		7.842 GBP
07 August 2019		Common Stock		Purchase		1,369		7.844 GBP
07 August 2019		Common Stock		Purchase		355		7.846 GBP
07 August 2019		Common Stock		Purchase		1,184		7.848 GBP
07 August 2019		Common Stock		Purchase		244		7.852 GBP
07 August 2019		Common Stock		Purchase		1,900		7.854 GBP
07 August 2019		Common Stock		Purchase		1,229		7.856 GBP
07 August 2019		Common Stock		Purchase		3,978		7.858 GBP
07 August 2019		Common Stock		Purchase		195		7.864 GBP
07 August 2019		Common Stock		Purchase		28		7.868 GBP
07 August 2019		Common Stock		Purchase		1,300		7.874 GBP
07 August 2019		Common Stock		Purchase		1,753		7.88 GBP
07 August 2019		Common Stock		Sale		-850		7.394 GBP
07 August 2019		Common Stock		Sale		-32		7.398 GBP
07 August 2019		Common Stock		Sale		-1,134		7.402 GBP
07 August 2019		Common Stock		Sale		-334		7.412 GBP
07 August 2019		Common Stock		Sale		-185		7.422 GBP
07 August 2019		Common Stock		Sale		-4,410		7.424 GBP
07 August 2019		Common Stock		Sale		-421		7.436 GBP
07 August 2019		Common Stock		Sale		-3,269		7.438 GBP
07 August 2019		Common Stock		Sale		-784		7.442 GBP
07 August 2019		Common Stock		Sale		-2,310		7.444 GBP
07 August 2019		Common Stock		Sale		-1,548		7.448 GBP
07 August 2019		Common Stock		Sale		-750		7.452 GBP
07 August 2019		Common Stock		Sale		-1,369		7.454 GBP
07 August 2019		Common Stock		Sale		-1,024		7.458 GBP
07 August 2019		Common Stock		Sale		-500		7.468 GBP
07 August 2019		Common Stock		Sale		-888		7.472 GBP
07 August 2019		Common Stock		Sale		-544		7.474 GBP
07 August 2019		Common Stock		Sale		-3,333		7.478 GBP
07 August 2019		Common Stock		Sale		-2,000		7.482 GBP
07 August 2019		Common Stock		Sale		-743		7.486 GBP
07 August 2019		Common Stock		Sale		-601		7.492 GBP
07 August 2019		Common Stock		Sale		-111		7.496 GBP
07 August 2019		Common Stock		Sale		-1,356		7.498 GBP
07 August 2019		Common Stock		Sale		-392		7.512 GBP
07 August 2019		Common Stock		Sale		-750		7.516 GBP
07 August 2019		Common Stock		Sale		-259		7.518 GBP
07 August 2019		Common Stock		Sale		-649		7.52 GBP
07 August 2019		Common Stock		Sale		-2,504		7.522 GBP
07 August 2019		Common Stock		Sale		-1,354		7.524 GBP
07 August 2019		Common Stock		Sale		-1,136		7.526 GBP
07 August 2019		Common Stock		Sale		-955		7.53 GBP
07 August 2019		Common Stock		Sale		-204		7.532 GBP
07 August 2019		Common Stock		Sale		-1,319		7.536 GBP
07 August 2019		Common Stock		Sale		-1,395		7.538 GBP
07 August 2019		Common Stock		Sale		-84		7.542 GBP
07 August 2019		Common Stock		Sale		-73		7.546 GBP
07 August 2019		Common Stock		Sale		-650		7.548 GBP
07 August 2019		Common Stock		Sale		-550		7.55 GBP
07 August 2019		Common Stock		Sale		-2,346		7.552 GBP
07 August 2019		Common Stock		Sale		-4,348		7.56 GBP
07 August 2019		Common Stock		Sale		-2,154		7.562 GBP
07 August 2019		Common Stock		Sale		-1,058		7.564 GBP
07 August 2019		Common Stock		Sale		-727		7.568 GBP
07 August 2019		Common Stock		Sale		-124		7.574 GBP
07 August 2019		Common Stock		Sale		-4,284		7.576 GBP
07 August 2019		Common Stock		Sale		-1,252		7.582 GBP
07 August 2019		Common Stock		Sale		-206		7.584 GBP
07 August 2019		Common Stock		Sale		-650		7.586 GBP
07 August 2019		Common Stock		Sale		-721		7.588 GBP
07 August 2019		Common Stock		Sale		-118		7.59 GBP
07 August 2019		Common Stock		Sale		-2,077		7.592 GBP
07 August 2019		Common Stock		Sale		-367		7.594 GBP
07 August 2019		Common Stock		Sale		-200		7.596 GBP
07 August 2019		Common Stock		Sale		-324		7.598 GBP
07 August 2019		Common Stock		Sale		-1,737		7.599 GBP
07 August 2019		Common Stock		Sale		-98		7.602 GBP
07 August 2019		Common Stock		Sale		-550		7.606 GBP
07 August 2019		Common Stock		Sale		-552		7.61 GBP
07 August 2019		Common Stock		Sale		-4,264		7.614 GBP
07 August 2019		Common Stock		Sale		-5,294		7.616 GBP
07 August 2019		Common Stock		Sale		-1,204		7.617 GBP
07 August 2019		Common Stock		Sale		-4,243		7.618 GBP
07 August 2019		Common Stock		Sale		-700		7.62 GBP
07 August 2019		Common Stock		Sale		-2,313		7.622 GBP
07 August 2019		Common Stock		Sale		-619		7.623 GBP
07 August 2019		Common Stock		Sale		-1,439		7.624 GBP
07 August 2019		Common Stock		Sale		-697		7.626 GBP
07 August 2019		Common Stock		Sale		-2,241		7.628 GBP
07 August 2019		Common Stock		Sale		-1,700		7.632 GBP
07 August 2019		Common Stock		Sale		-808		7.634 GBP
07 August 2019		Common Stock		Sale		-500		7.638 GBP
07 August 2019		Common Stock		Sale		-413		7.642 GBP
07 August 2019		Common Stock		Sale		-67		7.644 GBP
07 August 2019		Common Stock		Sale		-583		7.646 GBP
07 August 2019		Common Stock		Sale		-5		7.648 GBP
07 August 2019		Common Stock		Sale		-114		7.65 GBP
07 August 2019		Common Stock		Sale		-1,101		7.652 GBP
07 August 2019		Common Stock		Sale		-3,352		7.654 GBP
07 August 2019		Common Stock		Sale		-396		7.656 GBP
07 August 2019		Common Stock		Sale		-2,882		7.658 GBP
07 August 2019		Common Stock		Sale		-1,843		7.66 GBP
07 August 2019		Common Stock		Sale		-2,164		7.662 GBP
07 August 2019		Common Stock		Sale		-3,759		7.664 GBP
07 August 2019		Common Stock		Sale		-2,891		7.666 GBP
07 August 2019		Common Stock		Sale		-2,292		7.668 GBP
07 August 2019		Common Stock		Sale		-3,213		7.67 GBP
07 August 2019		Common Stock		Sale		-713		7.672 GBP
07 August 2019		Common Stock		Sale		-1,199		7.674 GBP
07 August 2019		Common Stock		Sale		-772		7.675 GBP
07 August 2019		Common Stock		Sale		-446		7.676 GBP
07 August 2019		Common Stock		Sale		-2,376		7.678 GBP
07 August 2019		Common Stock		Sale		-1,647		7.68 GBP
07 August 2019		Common Stock		Sale		-5,078		7.682 GBP
07 August 2019		Common Stock		Sale		-600		7.684 GBP
07 August 2019		Common Stock		Sale		-5,710		7.686 GBP
07 August 2019		Common Stock		Sale		-1,276		7.688 GBP
07 August 2019		Common Stock		Sale		-450		7.69 GBP
07 August 2019		Common Stock		Sale		-4,801		7.692 GBP
07 August 2019		Common Stock		Sale		-1,479		7.694 GBP
07 August 2019		Common Stock		Sale		-1,000		7.695 GBP
07 August 2019		Common Stock		Sale		-243		7.696 GBP
07 August 2019		Common Stock		Sale		-2,618		7.698 GBP
07 August 2019		Common Stock		Sale		-7,476		7.7 GBP
07 August 2019		Common Stock		Sale		-3,643		7.702 GBP
07 August 2019		Common Stock		Sale		-1,800		7.704 GBP
07 August 2019		Common Stock		Sale		-2,574		7.706 GBP
07 August 2019		Common Stock		Sale		-558		7.708 GBP
07 August 2019		Common Stock		Sale		-4,897		7.712 GBP
07 August 2019		Common Stock		Sale		-879		7.714 GBP
07 August 2019		Common Stock		Sale		-4,141		7.716 GBP
07 August 2019		Common Stock		Sale		-236		7.72 GBP
07 August 2019		Common Stock		Sale		-337		7.722 GBP
07 August 2019		Common Stock		Sale		-480		7.724 GBP
07 August 2019		Common Stock		Sale		-559		7.726 GBP
07 August 2019		Common Stock		Sale		-169		7.728 GBP
07 August 2019		Common Stock		Sale		-1,992		7.74 GBP
07 August 2019		Common Stock		Sale		-239		7.744 GBP
07 August 2019		Common Stock		Sale		-3,055		7.746 GBP
07 August 2019		Common Stock		Sale		-9,569		7.748 GBP
07 August 2019		Common Stock		Sale		-689		7.75 GBP
07 August 2019		Common Stock		Sale		-234		7.752 GBP
07 August 2019		Common Stock		Sale		-1,316		7.756 GBP
07 August 2019		Common Stock		Sale		-337		7.76 GBP
07 August 2019		Common Stock		Sale		-1,207		7.764 GBP
07 August 2019		Common Stock		Sale		-1,255		7.766 GBP
07 August 2019		Common Stock		Sale		-1,136		7.77 GBP
07 August 2019		Common Stock		Sale		-6,616		7.772 GBP
07 August 2019		Common Stock		Sale		-5,239		7.784 GBP
07 August 2019		Common Stock		Sale		-194		7.786 GBP
07 August 2019		Common Stock		Sale		-900		7.788 GBP
07 August 2019		Common Stock		Sale		-600		7.794 GBP
07 August 2019		Common Stock		Sale		-500		7.796 GBP
07 August 2019		Common Stock		Sale		-750		7.804 GBP
07 August 2019		Common Stock		Sale		-1,443		7.806 GBP
07 August 2019		Common Stock		Sale		-466		7.81 GBP
07 August 2019		Common Stock		Sale		-992		7.83 GBP
07 August 2019		Common Stock		Sale		-2,195		7.832 GBP
07 August 2019		Common Stock		Sale		-2,135		7.834 GBP
07 August 2019		Common Stock		Sale		-6,268		7.836 GBP
07 August 2019		Common Stock		Sale		-1,594		7.838 GBP
07 August 2019		Common Stock		Sale		-6,975		7.84 GBP
07 August 2019		Common Stock		Sale		-4,169		7.842 GBP
07 August 2019		Common Stock		Sale		-5,562		7.844 GBP
07 August 2019		Common Stock		Sale		-3,106		7.848 GBP
07 August 2019		Common Stock		Sale		-550		7.85 GBP
07 August 2019		Common Stock		Sale		-1,377		7.852 GBP
07 August 2019		Common Stock		Sale		-13,270		7.854 GBP
07 August 2019		Common Stock		Sale		-1,150		7.858 GBP
07 August 2019		Common Stock		Sale		-846		7.86 GBP
07 August 2019		Common Stock		Sale		-3,283		7.862 GBP
07 August 2019		Common Stock		Sale		-180		7.866 GBP
07 August 2019		Common Stock		Sale		-600		7.87 GBP
07 August 2019		Common Stock		Sale		-1,347		7.874 GBP
07 August 2019		Common Stock		Sale		-7,351		7.876 GBP
07 August 2019		Common Stock		Sale		-1,749		7.878 GBP
07 August 2019		Common Stock		Sale		-36,873		7.898 GBP

(b) Cash-settled derivative transactions

Date of dealing

Class of relevant security

ISIN GB00BKX5CN86

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

14 August 2019	Common Stock	CFD	Closing long position	-665	8.068344 GBP
14 August 2019	Common Stock	CFD	Closing long position	-942	8.068347 GBP
14 August 2019	Common Stock	CFD	Closing long position	-145	8.068347 GBP
14 August 2019	Common Stock	CFD	Closing long position	-15,431	8.07387 GBP
14 August 2019	Common Stock	CFD	Closing long position	-53,880	8.073873 GBP
14 August 2019	Common Stock	CFD	Closing long position	-10,665	8.07391 GBP
14 August 2019	Common Stock	CFD	Closing long position	-6,803	8.08137 GBP
14 August 2019	Common Stock	CFD	Closing long position	-32,710	8.081935 GBP
14 August 2019	Common Stock	CFD	Closing long position	-9,249	8.082098 GBP
14 August 2019	Common Stock	CFD	Closing long position	-398	8.083123 GBP
14 August 2019	Common Stock	CFD	Closing long position	-226	8.083123 GBP
14 August 2019	Common Stock	CFD	Closing long position	-37	8.083123 GBP
14 August 2019	Common Stock	CFD	Closing long position	-3,305	8.08386 GBP
14 August 2019	Common Stock	CFD	Closing long position	-944	8.084021 GBP
14 August 2019	Common Stock	CFD	Reducing long position	-168	8.068339 GBP
14 August 2019	Common Stock	CFD	Reducing long position	-230	8.068343 GBP
14 August 2019	Common Stock	CFD	Reducing long position	-812	8.068345 GBP
14 August 2019	Common Stock	CFD	Reducing long position	-3,158	8.068347 GBP
14 August 2019	Common Stock	CFD	Reducing long position	-2,574	8.073793 GBP
14 August 2019	Common Stock	CFD	Reducing long position	-13,256	8.073801 GBP
14 August 2019	Common Stock	CFD	Reducing long position	-3,812	8.07384 GBP
14 August 2019	Common Stock	CFD	Reducing long position	-1,864	8.080055 GBP
14 August 2019	Common Stock	CFD	Reducing long position	-166	8.082 GBP

14 August 2019

Common Stock

CFD

Reducing long position

-7,940

8.082015 GBP

14 August 2019

Common Stock

CFD

Reducing long position

-2,176

8.082645 GBP

14 August 2019

Common Stock

CFD

Reducing long position

-227

8.082934 GBP

14 August 2019

Common Stock

CFD

Reducing long position

-807

8.083445 GBP

14 August 2019

Common Stock

CFD

Reducing short position

4,179

8.088 GBP

13 August 2019

Common Stock

CFD

Closing long position

-8,872

8.057194 GBP

13 August 2019

Common Stock

CFD

Closing long position

-1,498

8.060071 GBP

13 August 2019

Common Stock

CFD

Closing long position

-5,957

8.091888 GBP

13 August 2019

Common Stock

CFD

Closing long position

-20,902

8.091917 GBP

13 August 2019

Common Stock

CFD

Closing long position

-4,204

8.092699 GBP

13 August 2019

Common Stock

CFD

Closing long position

-516

8.130151 GBP

13 August 2019

Common Stock

CFD

Closing long position

-2,668

8.130241 GBP

13 August 2019

Common Stock

CFD

Closing long position

-6

8.13027 GBP

13 August 2019

Common Stock

CFD

Closing long position

-2,522

8.132927 GBP

13 August 2019

Common Stock

CFD

Closing long position

-8,808

8.133003 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-2,621

8.056729 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-10,349

8.057328 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-35,862

8.057462 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-6,841

8.058237 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-24,210

8.09191 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-84,775

8.091943 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-16,954

8.092115 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-1,392

8.130255 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-762

8.130255 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-3,122

8.130268 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-763

8.13027 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-10,902

8.13028 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-2,702

8.132964 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-1,764

8.132964 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-1,490

8.132964 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-1,253

8.132964 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-1,242

8.132964 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-1,036

8.132964 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-773

8.132964 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-35,864

8.132982 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-7,131

8.133032 GBP

13 August 2019

Common Stock

CFD

Reducing long position

-1,748

8.133227 GBP

12 August 2019

Common Stock

CFD

Reducing long position

-4,392

7.946812 GBP

12 August 2019

Common Stock

CFD

Reducing long position

-17,707

7.947075 GBP

12 August 2019

Common Stock

CFD

Reducing long position

-61,615

7.947245 GBP

12 August 2019

Common Stock

CFD

Reducing long position

-15,132

7.947307 GBP

12 August 2019

Common Stock

CFD

Reducing long position

-12,056

7.947978 GBP

12 August 2019

Common Stock

CFD

Reducing long position

-2,843

7.949145 GBP

09 August 2019

Common Stock

CFD

Closing long position

-1,343

7.942173 GBP

09 August 2019

Common Stock

CFD

Closing long position

-16,523

7.943853 GBP

09 August 2019

Common Stock

CFD

Closing long position

-11

7.948 GBP

09 August 2019

Common Stock

CFD

Closing long position

-59

7.954712 GBP

09 August 2019

Common Stock

CFD

Closing long position

-17

7.955765 GBP

09 August 2019

Common Stock

CFD

Reducing long position

-1,785

7.942173 GBP

09 August 2019

Common Stock

CFD

Reducing long position

-13,186

7.943317 GBP

09 August 2019

Common Stock

CFD

Reducing long position

-67,120

7.94378 GBP

09 August 2019

Common Stock

CFD

Reducing long position

-19,253

7.943874 GBP

09 August 2019

Common Stock

CFD

Reducing long position

-4,777

7.944165 GBP

09 August 2019

Common Stock

CFD

Reducing long position

-46

7.953739 GBP

09 August 2019

Common Stock

CFD

Reducing long position

-306

7.955765 GBP

07 August 2019

Common Stock

CFD

Reducing short position

2,179

7.801528 GBP

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

RETBLGDCBDBBGCR

Related Shares:

FTSE 100 Latest

Value8,291.48

Change15.82