Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - John Wood Group Plc

10th Oct 2017 09:06

RNS Number : 1700T

Societe Generale SA

10 October 2017

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	John Wood Group Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	09/10/2017
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Amec Foster Wheeler Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	1,233,057	0.32	1,440,023	0.38
(2) Cash-settled derivatives:	373,589	0.10	0	0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	1,606,646	0.42	1,440,023	0.38

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	53	7.225
Ordinary	Purchase	328	7.225
Ordinary	Purchase	443	7.27
Ordinary	Purchase	269	7.285
Ordinary	Purchase	837	7.285
Ordinary	Purchase	516	7.285
Ordinary	Purchase	3,047	7.3
Ordinary	Purchase	1,869	7.3
Ordinary	Purchase	720	7.295
Ordinary	Purchase	403	7.3
Ordinary	Purchase	6	7.3
Ordinary	Purchase	668	7.3
Ordinary	Purchase	690	7.285
Ordinary	Purchase	30	7.27
Ordinary	Purchase	197	7.27
Ordinary	Purchase	620	7.27
Ordinary	Purchase	83	7.27
Ordinary	Purchase	76	7.3
Ordinary	Purchase	74	7.3
Ordinary	Purchase	281	7.3
Ordinary	Purchase	17	7.3
Ordinary	Purchase	621	7.29
Ordinary	Purchase	595	7.285
Ordinary	Purchase	58	7.285
Ordinary	Purchase	261	7.285
Ordinary	Purchase	5	7.31
Ordinary	Purchase	390	7.3
Ordinary	Purchase	219	7.27
Ordinary	Purchase	472	7.27
Ordinary	Purchase	286	7.3
Ordinary	Purchase	206	7.295
Ordinary	Purchase	368	7.265
Ordinary	Purchase	621	7.285
Ordinary	Purchase	17	7.285
Ordinary	Purchase	249	7.265
Ordinary	Purchase	388	7.3
Ordinary	Purchase	423	7.275
Ordinary	Purchase	297	7.285
Ordinary	Purchase	324	7.285
Ordinary	Purchase	110	7.295
Ordinary	Purchase	320	7.295
Ordinary	Purchase	412	7.285
Ordinary	Purchase	172	7.3
Ordinary	Purchase	505	7.3
Ordinary	Purchase	521	7.3
Ordinary	Purchase	138	7.3
Ordinary	Purchase	319	7.3
Ordinary	Purchase	416	7.295
Ordinary	Purchase	83	7.285
Ordinary	Purchase	118	7.285
Ordinary	Purchase	278	7.275
Ordinary	Purchase	502	7.285
Ordinary	Purchase	1	7.285
Ordinary	Purchase	282	7.285
Ordinary	Purchase	188	7.285
Ordinary	Purchase	120	7.285
Ordinary	Purchase	400	7.285
Ordinary	Purchase	130	7.29
Ordinary	Purchase	210	7.305
Ordinary	Purchase	824	7.305
Ordinary	Purchase	211	7.305
Ordinary	Purchase	300	7.295
Ordinary	Purchase	487	7.29
Ordinary	Purchase	340	7.305
Ordinary	Purchase	194	7.305
Ordinary	Purchase	342	7.275
Ordinary	Purchase	234	7.305
Ordinary	Purchase	400	7.29
Ordinary	Purchase	54	7.275
Ordinary	Purchase	479	7.2875
Ordinary	Purchase	401	7.29
Ordinary	Purchase	1,495	7.29
Ordinary	Purchase	934	7.29
Ordinary	Purchase	790	7.295
Ordinary	Purchase	74	7.295
Ordinary	Purchase	353	7.275
Ordinary	Purchase	348	7.275
Ordinary	Purchase	12	7.275
Ordinary	Purchase	2,329	7.315
Ordinary	Purchase	1,048	7.305
Ordinary	Purchase	2,627	7.305
Ordinary	Purchase	403	7.295
Ordinary	Purchase	378	7.295
Ordinary	Purchase	400	7.295
Ordinary	Purchase	623	7.28
Ordinary	Purchase	687	7.27
Ordinary	Purchase	623	7.305
Ordinary	Purchase	49	7.305
Ordinary	Purchase	400	7.305
Ordinary	Purchase	300	7.305
Ordinary	Purchase	400	7.305
Ordinary	Purchase	236	7.3
Ordinary	Purchase	388	7.3
Ordinary	Purchase	400	7.28
Ordinary	Purchase	616	7.28
Ordinary	Purchase	14	7.295
Ordinary	Purchase	400	7.295
Ordinary	Purchase	476	7.295
Ordinary	Purchase	388	7.295
Ordinary	Purchase	382	7.295
Ordinary	Purchase	483	7.295
Ordinary	Purchase	36	7.295
Ordinary	Purchase	213	7.305
Ordinary	Purchase	363	7.305
Ordinary	Purchase	229	7.315
Ordinary	Purchase	21	7.315
Ordinary	Purchase	229	7.3
Ordinary	Purchase	389	7.3
Ordinary	Purchase	92	7.305
Ordinary	Purchase	531	7.305
Ordinary	Purchase	680	7.315
Ordinary	Purchase	291	7.295
Ordinary	Purchase	389	7.295
Ordinary	Purchase	151	7.295
Ordinary	Purchase	200	7.295
Ordinary	Purchase	108	7.295
Ordinary	Purchase	312	7.295
Ordinary	Purchase	239	7.295
Ordinary	Purchase	245	7.295
Ordinary	Purchase	3	7.295
Ordinary	Purchase	415	7.295
Ordinary	Purchase	389	7.295
Ordinary	Purchase	2,010	7.34
Ordinary	Purchase	36	7.28
Ordinary	Purchase	400	7.28
Ordinary	Purchase	614	7.33
Ordinary	Purchase	548	7.28
Ordinary	Purchase	1,317	7.2925
Ordinary	Purchase	167	7.3
Ordinary	Purchase	577	7.31
Ordinary	Purchase	621	7.29
Ordinary	Purchase	1,636	7.28
Ordinary	Purchase	175	7.3
Ordinary	Purchase	41	7.31
Ordinary	Purchase	257	7.285
Ordinary	Purchase	323	7.305
Ordinary	Purchase	400	7.305
Ordinary	Purchase	616	7.305
Ordinary	Purchase	227	7.275
Ordinary	Purchase	77	7.275
Ordinary	Purchase	378	7.275
Ordinary	Purchase	192	7.275
Ordinary	Purchase	172	7.275
Ordinary	Purchase	248	7.275
Ordinary	Purchase	618	7.29
Ordinary	Purchase	533	7.29
Ordinary	Purchase	311	7.275
Ordinary	Purchase	44	7.275
Ordinary	Purchase	378	7.28
Ordinary	Purchase	595	7.275
Ordinary	Purchase	355	7.3
Ordinary	Purchase	34	7.3
Ordinary	Purchase	400	7.275
Ordinary	Purchase	379	7.285
Ordinary	Purchase	1,027	7.285
Ordinary	Purchase	292	7.285
Ordinary	Purchase	403	7.285
Ordinary	Purchase	1,085	7.285
Ordinary	Purchase	403	7.285
Ordinary	Purchase	113	7.275
Ordinary	Purchase	790	7.285
Ordinary	Purchase	1,020	7.285
Ordinary	Purchase	71	7.285
Ordinary	Purchase	728	7.285
Ordinary	Purchase	145	7.295
Ordinary	Purchase	248	7.295
Ordinary	Purchase	366	7.29
Ordinary	Purchase	413	7.275
Ordinary	Purchase	196	7.305
Ordinary	Purchase	400	7.305
Ordinary	Purchase	69	7.295
Ordinary	Purchase	309	7.295
Ordinary	Purchase	908	7.2925
Ordinary	Purchase	464	7.315
Ordinary	Purchase	363	7.325
Ordinary	Purchase	397	7.295
Ordinary	Purchase	176	7.275
Ordinary	Purchase	393	7.31
Ordinary	Purchase	206	7.305
Ordinary	Purchase	320	7.29
Ordinary	Purchase	87	7.29
Ordinary	Purchase	445	7.3
Ordinary	Purchase	92	7.29
Ordinary	Purchase	84	7.305
Ordinary	Purchase	34	7.3025
Ordinary	Purchase	395	7.3
Ordinary	Purchase	606	7.29
Ordinary	Purchase	617	7.29
Ordinary	Purchase	618	7.305
Ordinary	Purchase	914	7.295
Ordinary	Purchase	1,010	7.29
Ordinary	Purchase	632	7.305
Ordinary	Purchase	24	7.305
Ordinary	Purchase	456	7.275
Ordinary	Purchase	538	7.295
Ordinary	Purchase	222	7.285
Ordinary	Purchase	400	7.285
Ordinary	Purchase	34	7.275
Ordinary	Purchase	439	7.275
Ordinary	Purchase	400	7.3
Ordinary	Purchase	629	7.315
Ordinary	Purchase	226	7.31
Ordinary	Purchase	360	7.29
Ordinary	Purchase	409	7.275
Ordinary	Purchase	389	7.295
Ordinary	Purchase	76	7.29
Ordinary	Purchase	623	7.3
Ordinary	Purchase	779	7.2975
Ordinary	Purchase	588	7.305
Ordinary	Purchase	357	7.275
Ordinary	Purchase	832	7.29
Ordinary	Purchase	207	7.295
Ordinary	Purchase	417	7.295
Ordinary	Purchase	617	7.29
Ordinary	Purchase	400	7.285
Ordinary	Purchase	816	7.28
Ordinary	Purchase	384	7.305
Ordinary	Purchase	622	7.295
Ordinary	Purchase	293	7.295
Ordinary	Purchase	456	7.29
Ordinary	Purchase	471	7.29
Ordinary	Purchase	208	7.29
Ordinary	Purchase	65	7.29
Ordinary	Purchase	616	7.275
Ordinary	Purchase	1,432	7.295
Ordinary	Purchase	196	7.305
Ordinary	Purchase	328	7.295
Ordinary	Purchase	259	7.295
Ordinary	Purchase	34	7.275
Ordinary	Purchase	265	7.29
Ordinary	Purchase	445	7.29
Ordinary	Purchase	360	7.275
Ordinary	Purchase	133	7.275
Ordinary	Purchase	450	7.285
Ordinary	Purchase	216	7.285
Ordinary	Purchase	419	7.275
Ordinary	Purchase	701	7.29
Ordinary	Purchase	618	7.275
Ordinary	Purchase	400	7.28
Ordinary	Purchase	446	7.28
Ordinary	Purchase	1	7.28
Ordinary	Purchase	372	7.28
Ordinary	Purchase	793	7.28
Ordinary	Purchase	401	7.28
Ordinary	Purchase	150	7.28
Ordinary	Purchase	129	7.28
Ordinary	Purchase	282	7.28
Ordinary	Purchase	596	7.28
Ordinary	Purchase	200	7.275
Ordinary	Purchase	89	7.295
Ordinary	Purchase	400	7.295
Ordinary	Purchase	48	7.2775
Ordinary	Purchase	283	7.28
Ordinary	Purchase	339	7.28
Ordinary	Purchase	694	7.33
Ordinary	Purchase	621	7.29
Ordinary	Purchase	121	7.295
Ordinary	Purchase	400	7.275
Ordinary	Purchase	344	7.295
Ordinary	Purchase	227	7.295
Ordinary	Purchase	400	7.295
Ordinary	Purchase	622	7.285
Ordinary	Purchase	346	7.285
Ordinary	Purchase	820	7.295
Ordinary	Purchase	66	7.295
Ordinary	Purchase	399	7.295
Ordinary	Purchase	9	7.275
Ordinary	Purchase	392	7.3
Ordinary	Purchase	108	7.275
Ordinary	Purchase	47	7.275
Ordinary	Purchase	217	7.275
Ordinary	Purchase	8	7.3
Ordinary	Purchase	581	7.3
Ordinary	Purchase	199	7.265
Ordinary	Purchase	400	7.265
Ordinary	Purchase	340	7.275
Ordinary	Purchase	617	7.27
Ordinary	Purchase	1,482	7.295
Ordinary	Purchase	62	7.32
Ordinary	Purchase	288	7.27
Ordinary	Purchase	71	7.275
Ordinary	Purchase	561	7.2925
Ordinary	Purchase	400	7.27
Ordinary	Purchase	214	7.275
Ordinary	Purchase	25	7.275
Ordinary	Purchase	12	7.29
Ordinary	Purchase	40	7.295
Ordinary	Purchase	400	7.295
Ordinary	Purchase	2,232	7.305
Ordinary	Purchase	432	7.295
Ordinary	Purchase	250	7.295
Ordinary	Purchase	252	7.295
Ordinary	Purchase	430	7.295
Ordinary	Purchase	1,451	7.295
Ordinary	Purchase	332	7.275
Ordinary	Purchase	540	7.29
Ordinary	Purchase	105	7.3
Ordinary	Purchase	3,639	7.29
Ordinary	Purchase	716	7.265
Ordinary	Purchase	217	7.265
Ordinary	Purchase	400	7.265
Ordinary	Purchase	266	7.265
Ordinary	Purchase	197	7.265
Ordinary	Purchase	839	7.2775
Ordinary	Purchase	393	7.265
Ordinary	Purchase	49	7.265
Ordinary	Purchase	624	7.295
Ordinary	Purchase	376	7.295
Ordinary	Purchase	282	7.295
Ordinary	Purchase	593	7.295
Ordinary	Purchase	408	7.305
Ordinary	Purchase	59	7.27
Ordinary	Purchase	400	7.27
Ordinary	Purchase	294	7.27
Ordinary	Purchase	148	7.27
Ordinary	Purchase	622	7.285
Ordinary	Purchase	617	7.295
Ordinary	Purchase	538	7.27
Ordinary	Purchase	445	7.27
Ordinary	Purchase	98	7.29
Ordinary	Purchase	6	7.315
Ordinary	Purchase	438	7.315
Ordinary	Purchase	785	7.3025
Ordinary	Purchase	188	7.285
Ordinary	Purchase	243	7.3
Ordinary	Purchase	252	7.285
Ordinary	Purchase	621	7.295
Ordinary	Purchase	46	7.27
Ordinary	Purchase	376	7.27
Ordinary	Purchase	400	7.27
Ordinary	Purchase	90	7.305
Ordinary	Purchase	197	7.28
Ordinary	Purchase	180	7.28
Ordinary	Purchase	200	7.295
Ordinary	Purchase	446	7.27
Ordinary	Purchase	400	7.295
Ordinary	Purchase	6	7.295
Ordinary	Purchase	400	7.275
Ordinary	Purchase	155	7.295
Ordinary	Purchase	404	7.295
Ordinary	Purchase	73	7.295
Ordinary	Purchase	93	7.275
Ordinary	Purchase	422	7.295
Ordinary	Purchase	268	7.275
Ordinary	Purchase	127	7.275
Ordinary	Purchase	328	7.275
Ordinary	Purchase	583	7.275
Ordinary	Purchase	433	7.27
Ordinary	Purchase	593	7.305
Ordinary	Purchase	618	7.275
Ordinary	Purchase	56	7.3025
Ordinary	Purchase	519	7.295
Ordinary	Purchase	520	7.295
Ordinary	Purchase	400	7.29
Ordinary	Purchase	44	7.29
Ordinary	Purchase	447	7.29
Ordinary	Purchase	213	7.305
Ordinary	Purchase	196	7.305
Ordinary	Purchase	2,568	7.265
Ordinary	Purchase	516	7.265
Ordinary	Purchase	582	7.29
Ordinary	Purchase	28	7.29
Ordinary	Purchase	1,743	7.34
Ordinary	Purchase	285	7.295
Ordinary	Purchase	753	7.295
Ordinary	Purchase	197	7.285
Ordinary	Purchase	620	7.285
Ordinary	Purchase	522	7.29
Ordinary	Purchase	872	7.29
Ordinary	Purchase	968	7.2925
Ordinary	Purchase	256	7.325
Ordinary	Purchase	550	7.3
Ordinary	Purchase	223	7.28
Ordinary	Purchase	68	7.28
Ordinary	Purchase	620	7.29
Ordinary	Purchase	25	7.275
Ordinary	Purchase	553	7.29
Ordinary	Purchase	400	7.32
Ordinary	Purchase	988	7.315
Ordinary	Purchase	792	7.315
Ordinary	Purchase	1,176	7.315
Ordinary	Purchase	400	7.275
Ordinary	Purchase	138	7.3
Ordinary	Purchase	183	7.275
Ordinary	Purchase	32	7.3
Ordinary	Purchase	232	7.275
Ordinary	Purchase	255	7.3
Ordinary	Purchase	55	7.3
Ordinary	Purchase	481	7.29
Ordinary	Purchase	621	7.29
Ordinary	Purchase	89	7.275
Ordinary	Purchase	287	7.275
Ordinary	Purchase	76	7.295
Ordinary	Purchase	757	7.295
Ordinary	Purchase	3	7.295
Ordinary	Purchase	400	7.295
Ordinary	Purchase	435	7.3
Ordinary	Purchase	619	7.3
Ordinary	Purchase	874	7.29
Ordinary	Purchase	388	7.295
Ordinary	Purchase	494	7.3
Ordinary	Purchase	282	7.305
Ordinary	Purchase	294	7.305
Ordinary	Purchase	396	7.275
Ordinary	Purchase	400	7.305
Ordinary	Purchase	400	7.28
Ordinary	Purchase	26	7.28
Ordinary	Purchase	240	7.275
Ordinary	Purchase	400	7.305
Ordinary	Purchase	80	7.305
Ordinary	Purchase	1	7.27
Ordinary	Purchase	24	7.28
Ordinary	Purchase	382	7.275
Ordinary	Purchase	327	7.275
Ordinary	Purchase	78	7.275
Ordinary	Purchase	229	7.275
Ordinary	Purchase	265	7.275
Ordinary	Purchase	226	7.275
Ordinary	Purchase	400	7.295
Ordinary	Purchase	118	7.295
Ordinary	Purchase	310	7.295
Ordinary	Purchase	197	7.295
Ordinary	Purchase	425	7.295
Ordinary	Purchase	26	7.275
Ordinary	Purchase	400	7.275
Ordinary	Purchase	549	7.305
Ordinary	Purchase	207	7.295
Ordinary	Purchase	270	7.315
Ordinary	Purchase	196	7.315
Ordinary	Purchase	291	7.27
Ordinary	Purchase	622	7.315
Ordinary	Purchase	161	7.29
Ordinary	Purchase	400	7.29
Ordinary	Purchase	334	7.285
Ordinary	Purchase	419	7.285
Ordinary	Purchase	1	7.315
Ordinary	Purchase	622	7.305
Ordinary	Purchase	1,403	7.305
Ordinary	Purchase	35	7.225
Ordinary	Purchase	99	7.295
Ordinary	Purchase	85	7.295
Ordinary	Purchase	67	7.295
Ordinary	Purchase	393	7.225
Ordinary	Purchase	970	7.225
Ordinary	Purchase	593	7.3
Ordinary	Purchase	20	7.3
Ordinary	Purchase	51	7.295
Ordinary	Purchase	566	7.295
Ordinary	Purchase	685	7.305
Ordinary	Purchase	97	7.275
Ordinary	Purchase	364	7.275
Ordinary	Purchase	412	7.29
Ordinary	Purchase	208	7.29
Ordinary	Purchase	617	7.27
Ordinary	Purchase	615	7.295
Ordinary	Purchase	493	7.3
Ordinary	Purchase	126	7.305
Ordinary	Purchase	468	7.285
Ordinary	Purchase	34	7.285
Ordinary	Purchase	311	7.285
Ordinary	Purchase	759	7.275
Ordinary	Purchase	432	7.3
Ordinary	Purchase	112	7.31
Ordinary	Purchase	619	7.305
Ordinary	Purchase	124	7.285
Ordinary	Purchase	182	7.285
Ordinary	Purchase	619	7.3
Ordinary	Purchase	616	7.29
Ordinary	Purchase	421	7.275
Ordinary	Purchase	303	7.275
Ordinary	Purchase	117	7.315
Ordinary	Purchase	903	7.315
Ordinary	Purchase	388	7.325
Ordinary	Purchase	618	7.27
Ordinary	Purchase	622	7.28
Ordinary	Purchase	342	7.315
Ordinary	Purchase	257	7.325
Ordinary	Purchase	431	7.28
Ordinary	Purchase	621	7.28
Ordinary	Purchase	140	7.275
Ordinary	Purchase	440	7.275
Ordinary	Purchase	51	7.275
Ordinary	Purchase	252	7.305
Ordinary	Purchase	83	7.305
Ordinary	Purchase	616	7.305
Ordinary	Purchase	618	7.3
Ordinary	Purchase	415	7.305
Ordinary	Purchase	526	7.305
Ordinary	Purchase	617	7.27
Ordinary	Purchase	319	7.33
Ordinary	Purchase	152	7.305
Ordinary	Purchase	242	7.295
Ordinary	Purchase	152	7.295
Ordinary	Purchase	316	7.3
Ordinary	Purchase	618	7.29
Ordinary	Purchase	618	7.28
Ordinary	Purchase	505	7.31
Ordinary	Purchase	370	7.285
Ordinary	Purchase	424	7.275
Ordinary	Purchase	617	7.3
Ordinary	Purchase	122	7.285
Ordinary	Purchase	302	7.3
Ordinary	Purchase	616	7.305
Ordinary	Purchase	124	7.275
Ordinary	Purchase	226	7.305
Ordinary	Purchase	300	7.275
Ordinary	Purchase	8	7.275
Ordinary	Purchase	236	7.305
Ordinary	Purchase	536	7.305
Ordinary	Purchase	152	7.325
Ordinary	Purchase	33	7.325
Ordinary	Purchase	347	7.275
Ordinary	Purchase	63	7.285
Ordinary	Purchase	300	7.29
Ordinary	Purchase	1,097	7.29
Ordinary	Purchase	152	7.29
Ordinary	Purchase	419	7.295
Ordinary	Purchase	365	7.3
Ordinary	Purchase	393	7.29
Ordinary	Purchase	83	7.305
Ordinary	Purchase	1	7.295
Ordinary	Purchase	341	7.295
Ordinary	Purchase	138	7.3
Ordinary	Purchase	152	7.295
Ordinary	Purchase	138	7.3
Ordinary	Purchase	160	7.295
Ordinary	Purchase	619	7.315
Ordinary	Purchase	300	7.295
Ordinary	Purchase	5	7.295
Ordinary	Purchase	282	7.275
Ordinary	Purchase	635	7.295
Ordinary	Purchase	378	7.295
Ordinary	Purchase	620	7.29
Ordinary	Purchase	365	7.285
Ordinary	Purchase	908	7.2925
Ordinary	Purchase	618	7.29
Ordinary	Purchase	436	7.315
Ordinary	Purchase	618	7.305
Ordinary	Purchase	458	7.29
Ordinary	Purchase	162	7.29
Ordinary	Purchase	18	7.285
Ordinary	Purchase	616	7.305
Ordinary	Purchase	232	7.285
Ordinary	Purchase	525	7.305
Ordinary	Purchase	300	7.305
Ordinary	Purchase	46	7.305
Ordinary	Purchase	621	7.3
Ordinary	Purchase	74	7.275
Ordinary	Purchase	226	7.275
Ordinary	Purchase	197	7.275
Ordinary	Purchase	128	7.275
Ordinary	Purchase	227	7.295
Ordinary	Purchase	394	7.295
Ordinary	Purchase	266	7.305
Ordinary	Purchase	615	7.275
Ordinary	Purchase	618	7.29
Ordinary	Purchase	409	7.295
Ordinary	Purchase	211	7.295
Ordinary	Purchase	469	7.29
Ordinary	Purchase	126	7.285
Ordinary	Purchase	152	7.29
Ordinary	Purchase	620	7.29
Ordinary	Purchase	617	7.28
Ordinary	Purchase	616	7.275
Ordinary	Purchase	609	7.305
Ordinary	Purchase	200	7.285
Ordinary	Purchase	221	7.28
Ordinary	Purchase	523	7.28
Ordinary	Purchase	89	7.285
Ordinary	Purchase	325	7.275
Ordinary	Purchase	96	7.29
Ordinary	Purchase	520	7.29
Ordinary	Purchase	616	7.275
Ordinary	Purchase	304	7.275
Ordinary	Purchase	541	7.29
Ordinary	Purchase	300	7.29
Ordinary	Purchase	403	7.285
Ordinary	Purchase	628	7.28
Ordinary	Purchase	616	7.29
Ordinary	Purchase	46	7.285
Ordinary	Purchase	300	7.285
Ordinary	Purchase	300	7.295
Ordinary	Purchase	259	7.295
Ordinary	Purchase	617	7.29
Ordinary	Purchase	620	7.295
Ordinary	Purchase	618	7.295
Ordinary	Purchase	83	7.28
Ordinary	Purchase	324	7.295
Ordinary	Purchase	155	7.295
Ordinary	Purchase	616	7.305
Ordinary	Purchase	436	7.295
Ordinary	Purchase	769	7.27
Ordinary	Purchase	359	7.275
Ordinary	Purchase	290	7.275
Ordinary	Purchase	303	7.27
Ordinary	Purchase	149	7.275
Ordinary	Purchase	9	7.275
Ordinary	Purchase	396	7.275
Ordinary	Purchase	383	7.27
Ordinary	Purchase	14	7.2925
Ordinary	Purchase	200	7.29
Ordinary	Purchase	100	7.3
Ordinary	Purchase	532	7.29
Ordinary	Purchase	83	7.29
Ordinary	Purchase	92	7.265
Ordinary	Purchase	358	7.265
Ordinary	Purchase	440	7.265
Ordinary	Purchase	616	7.295
Ordinary	Purchase	1,095	7.3025
Ordinary	Purchase	464	7.285
Ordinary	Purchase	618	7.295
Ordinary	Purchase	91	7.305
Ordinary	Purchase	45	7.28
Ordinary	Purchase	220	7.305
Ordinary	Purchase	231	7.325
Ordinary	Purchase	659	7.295
Ordinary	Purchase	4	7.27
Ordinary	Purchase	279	7.29
Ordinary	Purchase	111	7.27
Ordinary	Purchase	296	7.27
Ordinary	Purchase	615	7.275
Ordinary	Purchase	786	7.34
Ordinary	Purchase	220	7.29
Ordinary	Purchase	200	7.29
Ordinary	Purchase	371	7.28
Ordinary	Purchase	343	7.3
Ordinary	Purchase	462	7.3
Ordinary	Purchase	620	7.29
Ordinary	Purchase	219	7.275
Ordinary	Purchase	300	7.275
Ordinary	Purchase	300	7.295
Ordinary	Purchase	525	7.305
Ordinary	Purchase	300	7.33
Ordinary	Purchase	558	7.295
Ordinary	Purchase	567	7.295
Ordinary	Purchase	337	7.29
Ordinary	Purchase	406	7.27
Ordinary	Purchase	360	7.275
Ordinary	Purchase	418	7.27
Ordinary	Purchase	616	7.275
Ordinary	Purchase	615	7.295
Ordinary	Purchase	326	7.295
Ordinary	Purchase	522	7.295
Ordinary	Purchase	616	7.31
Ordinary	Purchase	622	7.305
Ordinary	Purchase	167	7.275
Ordinary	Purchase	300	7.305
Ordinary	Purchase	152	7.305
Ordinary	Purchase	84	7.305
Ordinary	Purchase	488	7.305
Ordinary	Purchase	195	7.305
Ordinary	Purchase	83	7.275
Ordinary	Purchase	218	7.275
Ordinary	Purchase	617	7.315
Ordinary	Purchase	276	7.285
Ordinary	Purchase	4,005	7.305
Ordinary	Purchase	2,214	7.29
Ordinary	Purchase	26	7.295
Ordinary	Purchase	500	7.295
Ordinary	Purchase	86	7.275
Ordinary	Purchase	654	7.285
Ordinary	Purchase	461	7.3
Ordinary	Purchase	316	7.275
Ordinary	Purchase	616	7.26
Ordinary	Purchase	338	7.275
Ordinary	Purchase	124	7.275
Ordinary	Purchase	1,610	7.295
Ordinary	Purchase	342	7.285
Ordinary	Purchase	500	7.285
Ordinary	Purchase	1,600	7.295
Ordinary	Purchase	814	7.295
Ordinary	Purchase	747	7.295
Ordinary	Purchase	195	7.275
Ordinary	Purchase	216	7.275
Ordinary	Purchase	153	7.285
Ordinary	Purchase	529	7.285
Ordinary	Purchase	269	7.285
Ordinary	Purchase	66	7.285
Ordinary	Purchase	300	7.285
Ordinary	Purchase	500	7.285
Ordinary	Purchase	500	7.285
Ordinary	Purchase	1,948	7.29
Ordinary	Purchase	500	7.305
Ordinary	Purchase	501	7.28
Ordinary	Purchase	237	7.295
Ordinary	Purchase	2,532	7.295
Ordinary	Purchase	620	7.315
Ordinary	Purchase	619	7.325
Ordinary	Purchase	618	7.27
Ordinary	Purchase	433	7.28
Ordinary	Purchase	1,978	7.28
Ordinary	Purchase	500	7.28
Ordinary	Purchase	236	7.295
Ordinary	Purchase	617	7.3
Ordinary	Purchase	70	7.28
Ordinary	Purchase	571	7.28
Ordinary	Purchase	2,211	7.285
Ordinary	Purchase	477	7.28
Ordinary	Purchase	500	7.315
Ordinary	Purchase	861	7.28
Ordinary	Purchase	633	7.305
Ordinary	Purchase	414	7.275
Ordinary	Purchase	785	7.28
Ordinary	Purchase	446	7.275
Ordinary	Purchase	130	7.28
Ordinary	Purchase	108	7.28
Ordinary	Purchase	523	7.31
Ordinary	Purchase	740	7.3
Ordinary	Purchase	40	7.31
Ordinary	Purchase	295	7.31
Ordinary	Purchase	926	7.29
Ordinary	Purchase	227	7.29
Ordinary	Purchase	619	7.275
Ordinary	Purchase	1,427	7.31
Ordinary	Purchase	1,188	7.31
Ordinary	Purchase	207	7.31
Ordinary	Purchase	57	7.31
Ordinary	Purchase	300	7.31
Ordinary	Purchase	48	7.275
Ordinary	Purchase	504	7.275
Ordinary	Purchase	230	7.285
Ordinary	Purchase	440	7.285
Ordinary	Purchase	300	7.285
Ordinary	Purchase	995	7.285
Ordinary	Purchase	220	7.285
Ordinary	Purchase	423	7.275
Ordinary	Purchase	1,011	7.305
Ordinary	Purchase	94	7.305
Ordinary	Purchase	1,860	7.3
Ordinary	Purchase	423	7.275
Ordinary	Purchase	539	7.275
Ordinary	Purchase	106	7.275
Ordinary	Purchase	500	7.305
Ordinary	Purchase	500	7.285
Ordinary	Purchase	1,000	7.285
Ordinary	Purchase	137	7.295
Ordinary	Purchase	215	7.295
Ordinary	Purchase	147	7.295
Ordinary	Purchase	14	7.295
Ordinary	Purchase	215	7.295
Ordinary	Purchase	1,295	7.29
Ordinary	Purchase	275	7.29
Ordinary	Purchase	842	7.285
Ordinary	Purchase	282	7.29
Ordinary	Purchase	334	7.29
Ordinary	Purchase	500	7.285
Ordinary	Purchase	1,468	7.29
Ordinary	Purchase	985	7.29
Ordinary	Purchase	618	7.305
Ordinary	Purchase	137	7.285
Ordinary	Purchase	333	7.295
Ordinary	Purchase	500	7.295
Ordinary	Purchase	153	7.295
Ordinary	Purchase	229	7.295
Ordinary	Purchase	930	7.31
Ordinary	Purchase	478	7.285
Ordinary	Purchase	500	7.28
Ordinary	Purchase	304	7.275
Ordinary	Purchase	537	7.295
Ordinary	Purchase	438	7.295
Ordinary	Purchase	500	7.335
Ordinary	Purchase	352	7.29
Ordinary	Purchase	2,331	7.29
Ordinary	Purchase	1,968	7.275
Ordinary	Purchase	904	7.275
Ordinary	Purchase	620	7.295
Ordinary	Purchase	500	7.275
Ordinary	Purchase	459	7.285
Ordinary	Purchase	22	7.285
Ordinary	Purchase	615	7.285
Ordinary	Purchase	553	7.305
Ordinary	Purchase	526	7.29
Ordinary	Purchase	90	7.29
Ordinary	Purchase	664	7.29
Ordinary	Purchase	282	7.29
Ordinary	Purchase	500	7.29
Ordinary	Purchase	500	7.305
Ordinary	Purchase	45	7.28
Ordinary	Purchase	616	7.3
Ordinary	Purchase	574	7.28
Ordinary	Purchase	620	7.34
Ordinary	Purchase	557	7.295
Ordinary	Purchase	800	7.305
Ordinary	Purchase	500	7.305
Ordinary	Purchase	169	7.305
Ordinary	Purchase	467	7.295
Ordinary	Purchase	618	7.27
Ordinary	Purchase	500	7.285
Ordinary	Purchase	68	7.315
Ordinary	Purchase	496	7.265
Ordinary	Purchase	486	7.265
Ordinary	Purchase	440	7.265
Ordinary	Purchase	500	7.265
Ordinary	Purchase	522	7.305
Ordinary	Purchase	196	7.305
Ordinary	Purchase	1,808	7.3
Ordinary	Purchase	1,462	7.305
Ordinary	Purchase	98	7.295
Ordinary	Purchase	563	7.315
Ordinary	Purchase	1,363	7.295
Ordinary	Purchase	851	7.305
Ordinary	Purchase	500	7.305
Ordinary	Purchase	160	7.305
Ordinary	Purchase	500	7.275
Ordinary	Purchase	500	7.275
Ordinary	Purchase	500	7.275
Ordinary	Purchase	500	7.3
Ordinary	Purchase	500	7.285
Ordinary	Purchase	14	7.275
Ordinary	Purchase	723	7.275
Ordinary	Purchase	284	7.285
Ordinary	Purchase	754	7.31
Ordinary	Purchase	10	7.285
Ordinary	Purchase	619	7.275
Ordinary	Purchase	500	7.275
Ordinary	Purchase	626	7.3
Ordinary	Purchase	600	7.305
Ordinary	Purchase	619	7.3
Ordinary	Purchase	2,982	7.295
Ordinary	Purchase	1,013	7.29
Ordinary	Purchase	1	7.31
Ordinary	Purchase	530	7.305
Ordinary	Purchase	500	7.305
Ordinary	Purchase	311	7.27
Ordinary	Purchase	381	7.27
Ordinary	Purchase	587	7.275
Ordinary	Purchase	617	7.275
Ordinary	Purchase	188	7.275
Ordinary	Purchase	310	7.275
Ordinary	Purchase	371	7.275
Ordinary	Purchase	373	7.275
Ordinary	Purchase	272	7.275
Ordinary	Purchase	302	7.275
Ordinary	Purchase	500	7.31
Ordinary	Purchase	1,720	7.305
Ordinary	Purchase	282	7.23
Ordinary	Purchase	218	7.23
Ordinary	Purchase	378	7.26
Ordinary	Purchase	378	7.3
Ordinary	Purchase	1,750	7.255
Ordinary	Purchase	712	7.225
Ordinary	Purchase	81	7.275
Ordinary	Purchase	77	7.27
Ordinary	Purchase	131	7.27
Ordinary	Purchase	453	7.3
Ordinary	Purchase	620	7.29
Ordinary	Purchase	616	7.295
Ordinary	Purchase	160	7.27
Ordinary	Purchase	95	7.27
Ordinary	Purchase	208	7.27
Ordinary	Purchase	616	7.27
Ordinary	Purchase	105	7.305
Ordinary	Purchase	514	7.31
Ordinary	Purchase	473	7.275
Ordinary	Purchase	194	7.29
Ordinary	Purchase	310	7.285
Ordinary	Purchase	354	7.3
Ordinary	Purchase	270	7.27
Ordinary	Purchase	615	7.295
Ordinary	Purchase	51	7.275
Ordinary	Purchase	469	7.26
Ordinary	Purchase	388	7.325
Ordinary	Purchase	160	7.3
Ordinary	Purchase	617	7.31
Ordinary	Purchase	588	7.31
Ordinary	Purchase	265	7.315
Ordinary	Purchase	622	7.29
Ordinary	Purchase	616	7.31
Ordinary	Purchase	354	7.315
Ordinary	Purchase	619	7.295
Ordinary	Purchase	571	7.305
Ordinary	Purchase	2,036	7.305
Ordinary	Purchase	117	7.305
Ordinary	Purchase	459	7.32
Ordinary	Purchase	679	7.32
Ordinary	Purchase	540	7.275
Ordinary	Purchase	123	7.275
Ordinary	Purchase	262	7.285
Ordinary	Purchase	231	7.325
Ordinary	Purchase	298	7.275
Ordinary	Purchase	618	7.27
Ordinary	Purchase	620	7.28
Ordinary	Purchase	616	7.3
Ordinary	Purchase	44	7.285
Ordinary	Purchase	621	7.28
Ordinary	Purchase	58	7.3
Ordinary	Purchase	464	7.3
Ordinary	Purchase	47	7.3
Ordinary	Purchase	49	7.3
Ordinary	Purchase	513	7.305
Ordinary	Purchase	300	7.305
Ordinary	Purchase	144	7.305
Ordinary	Purchase	498	7.285
Ordinary	Purchase	616	7.285
Ordinary	Purchase	556	7.305
Ordinary	Purchase	109	7.305
Ordinary	Purchase	544	7.275
Ordinary	Purchase	618	7.3
Ordinary	Purchase	991	7.29
Ordinary	Purchase	202	7.285
Ordinary	Purchase	247	7.285
Ordinary	Purchase	440	7.285
Ordinary	Purchase	522	7.305
Ordinary	Purchase	94	7.305
Ordinary	Purchase	618	7.3
Ordinary	Purchase	697	7.295
Ordinary	Purchase	403	7.295
Ordinary	Purchase	25	7.275
Ordinary	Purchase	207	7.29
Ordinary	Purchase	380	7.295
Ordinary	Purchase	365	7.29
Ordinary	Purchase	300	7.305
Ordinary	Purchase	77	7.315
Ordinary	Purchase	462	7.315
Ordinary	Purchase	225	7.29
Ordinary	Purchase	204	7.305
Ordinary	Purchase	190	7.305
Ordinary	Purchase	620	7.29
Ordinary	Purchase	206	7.305
Ordinary	Purchase	481	7.285
Ordinary	Purchase	135	7.285
Ordinary	Purchase	265	7.29
Ordinary	Purchase	228	7.29
Ordinary	Purchase	618	7.29
Ordinary	Purchase	334	7.305
Ordinary	Purchase	36	7.305
Ordinary	Purchase	210	7.305
Ordinary	Purchase	908	7.2925
Ordinary	Purchase	337	7.305
Ordinary	Purchase	874	7.305
Ordinary	Purchase	617	7.305
Ordinary	Purchase	621	7.3
Ordinary	Purchase	23	7.295
Ordinary	Purchase	294	7.295
Ordinary	Purchase	304	7.295
Ordinary	Purchase	500	7.305
Ordinary	Purchase	147	7.305
Ordinary	Purchase	617	7.29
Ordinary	Purchase	615	7.295
Ordinary	Purchase	286	7.285
Ordinary	Purchase	241	7.295
Ordinary	Purchase	268	7.295
Ordinary	Purchase	616	7.29
Ordinary	Purchase	35	7.285
Ordinary	Purchase	619	7.33
Ordinary	Purchase	411	7.285
Ordinary	Purchase	161	7.29
Ordinary	Purchase	455	7.29
Ordinary	Purchase	499	7.295
Ordinary	Purchase	160	7.285
Ordinary	Purchase	414	7.28
Ordinary	Purchase	205	7.28
Ordinary	Purchase	490	7.295
Ordinary	Purchase	465	7.295
Ordinary	Purchase	134	7.295
Ordinary	Purchase	495	7.295
Ordinary	Purchase	490	7.295
Ordinary	Purchase	423	7.275
Ordinary	Purchase	7	7.295
Ordinary	Purchase	495	7.295
Ordinary	Purchase	1,000	7.2925
Ordinary	Purchase	95	7.275
Ordinary	Purchase	264	7.275
Ordinary	Purchase	617	7.27
Ordinary	Purchase	617	7.29
Ordinary	Purchase	619	7.32
Ordinary	Purchase	615	7.305
Ordinary	Purchase	61	7.3
Ordinary	Purchase	559	7.29
Ordinary	Purchase	56	7.29
Ordinary	Purchase	259	7.305
Ordinary	Purchase	34	7.3
Ordinary	Purchase	470	7.27
Ordinary	Purchase	523	7.285
Ordinary	Purchase	451	7.27
Ordinary	Purchase	1,363	7.3025
Ordinary	Purchase	619	7.295
Ordinary	Purchase	616	7.295
Ordinary	Purchase	593	7.275
Ordinary	Purchase	834	7.305
Ordinary	Purchase	394	7.275
Ordinary	Purchase	533	7.295
Ordinary	Purchase	572	7.275
Ordinary	Purchase	616	7.29
Ordinary	Purchase	333	7.305
Ordinary	Purchase	300	7.305
Ordinary	Purchase	300	7.285
Ordinary	Purchase	618	7.275
Ordinary	Purchase	1,688	7.34
Ordinary	Purchase	250	7.2925
Ordinary	Purchase	415	7.29
Ordinary	Purchase	222	7.29
Ordinary	Purchase	300	7.305
Ordinary	Purchase	474	7.305
Ordinary	Purchase	447	7.275
Ordinary	Purchase	619	7.29
Ordinary	Purchase	422	7.29
Ordinary	Purchase	275	7.29
Ordinary	Purchase	345	7.29
Ordinary	Purchase	265	7.3
Ordinary	Purchase	589	7.3
Ordinary	Purchase	41	7.28
Ordinary	Purchase	225	7.28
Ordinary	Purchase	406	7.28
Ordinary	Purchase	619	7.3
Ordinary	Purchase	550	7.305
Ordinary	Purchase	616	7.275
Ordinary	Purchase	498	7.315
Ordinary	Purchase	97	7.275
Ordinary	Purchase	298	7.275
Ordinary	Purchase	331	7.275
Ordinary	Purchase	167	7.305
Ordinary	Purchase	477	7.305
Ordinary	Purchase	209	7.28
Ordinary	Purchase	621	7.305
Ordinary	Purchase	395	7.305
Ordinary	Purchase	389	7.3
Ordinary	Purchase	230	7.305
Ordinary	Purchase	616	7.31
Ordinary	Purchase	1	7.295
Ordinary	Purchase	885	7.2150056
Ordinary	Purchase	3	7.285
Ordinary	Purchase	1,620	7.3
Ordinary	Purchase	427	7.29
Ordinary	Purchase	1,258	7.29
Ordinary	Purchase	1,753	7.31
Ordinary	Purchase	3,463	7.225
Ordinary	Purchase	1,619	7.295
Ordinary	Purchase	113	7.295
Ordinary	Purchase	1,842	7.26
Ordinary	Purchase	1,837	7.28
Ordinary	Purchase	503	7.305
Ordinary	Purchase	440	7.305
Ordinary	Purchase	134	7.305
Ordinary	Purchase	33	7.3
Ordinary	Purchase	104	7.3
Ordinary	Purchase	1,720	7.295
Ordinary	Purchase	500	7.215
Ordinary	Purchase	1,567	7.215
Ordinary	Purchase	255	7.215
Ordinary	Purchase	1,261	7.215
Ordinary	Purchase	966	7.215
Ordinary	Purchase	1,156	7.215
Ordinary	Purchase	222	7.215
Ordinary	Purchase	1,848	7.235
Ordinary	Purchase	1,704	7.315
Ordinary	Purchase	1,690	7.31
Ordinary	Purchase	1,850	7.225
Ordinary	Purchase	1,668	7.31
Ordinary	Purchase	1,587	7.3
Ordinary	Purchase	67	7.3
Ordinary	Purchase	500	7.28
Ordinary	Purchase	1,845	7.25
Ordinary	Purchase	500	7.25
Ordinary	Purchase	1,701	7.3
Ordinary	Purchase	1,659	7.3
Ordinary	Purchase	33	7.34
Ordinary	Purchase	1,697	7.34
Ordinary	Purchase	1,827	7.33
Ordinary	Purchase	622	7.295
Ordinary	Purchase	935	7.225
Ordinary	Purchase	889	7.225
Ordinary	Purchase	1,751	7.31
Ordinary	Purchase	849	7.26
Ordinary	Purchase	1,694	7.275
Ordinary	Purchase	500	7.27
Ordinary	Purchase	505	7.27
Ordinary	Purchase	305	7.3
Ordinary	Purchase	1,290	7.26
Ordinary	Purchase	1,331	7.3
Ordinary	Purchase	128	7.285
Ordinary	Purchase	568	7.285
Ordinary	Purchase	219	7.285
Ordinary	Purchase	407	7.285
Ordinary	Purchase	460	7.285
Ordinary	Purchase	198	7.3
Ordinary	Purchase	1,022	7.26
Ordinary	Purchase	738	7.26
Ordinary	Purchase	62	7.285
Ordinary	Purchase	1,682	7.285
Ordinary	Purchase	8	7.295
Ordinary	Purchase	533	7.295
Ordinary	Purchase	1,041	7.3
Ordinary	Purchase	350	7.29
Ordinary	Purchase	500	7.275
Ordinary	Purchase	344	7.305
Ordinary	Purchase	28	7.3
Ordinary	Purchase	895	7.3
Ordinary	Purchase	389	7.295
Ordinary	Purchase	1,376	7.295
Ordinary	Purchase	583	7.32
Ordinary	Purchase	458	7.295
Ordinary	Purchase	440	7.29
Ordinary	Purchase	618	7.29
Ordinary	Purchase	3	7.29
Ordinary	Purchase	650	7.29
Ordinary	Purchase	313	7.29
Ordinary	Purchase	581	7.285
Ordinary	Purchase	357	7.285
Ordinary	Purchase	364	7.285
Ordinary	Purchase	1,012	7.285
Ordinary	Purchase	1,698	7.31
Ordinary	Purchase	552	7.3
Ordinary	Purchase	640	7.3
Ordinary	Purchase	1,772	7.26
Ordinary	Purchase	34	7.26
Ordinary	Purchase	200	7.295
Ordinary	Purchase	707	7.295
Ordinary	Purchase	616	7.3
Ordinary	Purchase	11	7.3
Ordinary	Purchase	335	7.29
Ordinary	Purchase	1,557	7.26
Ordinary	Purchase	1,138	7.26
Ordinary	Purchase	444	7.26
Ordinary	Purchase	1,287	7.26
Ordinary	Purchase	400	7.295
Ordinary	Purchase	313	7.295
Ordinary	Purchase	196	7.295
Ordinary	Purchase	698	7.26
Ordinary	Purchase	247	7.26
Ordinary	Purchase	723	7.26
Ordinary	Purchase	1,100	7.26
Ordinary	Purchase	1,169	7.285
Ordinary	Purchase	600	7.29
Ordinary	Purchase	500	7.29
Ordinary	Purchase	524	7.285
Ordinary	Purchase	70	7.275
Ordinary	Purchase	1,719	7.275
Ordinary	Purchase	1,838	7.295
Ordinary	Purchase	130	7.3
Ordinary	Purchase	510	7.3
Ordinary	Purchase	1,837	7.29
Ordinary	Purchase	786	7.295
Ordinary	Purchase	1,804	7.285
Ordinary	Purchase	1,225	7.285
Ordinary	Purchase	1,841	7.245
Ordinary	Purchase	1,314	7.285
Ordinary	Purchase	500	7.29
Ordinary	Purchase	1,220	7.29
Ordinary	Purchase	1,721	7.265
Ordinary	Purchase	1,746	7.285
Ordinary	Purchase	1,288	7.29
Ordinary	Purchase	500	7.32
Ordinary	Purchase	1,737	7.31
Ordinary	Purchase	1,836	7.285
Ordinary	Purchase	1,822	7.3
Ordinary	Purchase	461	7.29
Ordinary	Purchase	431	7.29
Ordinary	Purchase	1,267	7.29
Ordinary	Purchase	440	7.29
Ordinary	Purchase	1,765	7.29
Ordinary	Purchase	424	7.295
Ordinary	Purchase	500	7.295
Ordinary	Purchase	826	7.3
Ordinary	Purchase	285	7.295
Ordinary	Purchase	927	7.295
Ordinary	Purchase	2	7.295
Ordinary	Purchase	214	7.295
Ordinary	Purchase	518	7.295
Ordinary	Purchase	305	7.295
Ordinary	Purchase	350	7.295
Ordinary	Purchase	713	7.265
Ordinary	Purchase	220	7.265
Ordinary	Purchase	500	7.265
Ordinary	Purchase	31	7.27
Ordinary	Purchase	1,778	7.27
Ordinary	Purchase	1,232	7.27
Ordinary	Purchase	500	7.27
Ordinary	Purchase	838	7.27
Ordinary	Purchase	200	7.27
Ordinary	Purchase	897	7.3
Ordinary	Purchase	400	7.325
Ordinary	Purchase	1,729	7.3
Ordinary	Purchase	653	7.29
Ordinary	Purchase	95	7.29
Ordinary	Purchase	16,666	7.225
Ordinary	Purchase	6,161	7.225
Ordinary	Purchase	262	7.255
Ordinary	Purchase	1,550	7.3
Ordinary	Purchase	248	7.3
Ordinary	Purchase	1,492	7.255
Ordinary	Purchase	416	7.25
Ordinary	Purchase	1,812	7.31
Ordinary	Purchase	500	7.265
Ordinary	Purchase	461	7.29
Ordinary	Purchase	623	7.29
Ordinary	Purchase	610	7.29
Ordinary	Purchase	300	7.29
Ordinary	Purchase	249	7.29
Ordinary	Purchase	500	7.305
Ordinary	Purchase	240	7.295
Ordinary	Purchase	119	7.295
Ordinary	Purchase	159	7.29
Ordinary	Purchase	728	7.29
Ordinary	Purchase	95	7.29
Ordinary	Purchase	672	7.29
Ordinary	Purchase	393	7.27
Ordinary	Purchase	602	7.27
Ordinary	Purchase	770	7.27
Ordinary	Purchase	143	7.27
Ordinary	Purchase	1,133	7.27
Ordinary	Purchase	1,726	7.265
Ordinary	Purchase	500	7.29
Ordinary	Purchase	1,794	7.285
Ordinary	Purchase	1,841	7.26
Ordinary	Purchase	1,669	7.3
Ordinary	Purchase	504	7.295
Ordinary	Purchase	500	7.295
Ordinary	Purchase	3,885	7.225
Ordinary	Purchase	1,766	7.29
Ordinary	Purchase	500	7.275
Ordinary	Purchase	437	7.3
Ordinary	Purchase	305	7.3
Ordinary	Purchase	500	7.225
Ordinary	Purchase	204	7.225
Ordinary	Purchase	1,300	7.225
Ordinary	Purchase	706	7.225
Ordinary	Purchase	604	7.225
Ordinary	Purchase	235	7.225
Ordinary	Purchase	200	7.29
Ordinary	Purchase	1,081	7.29
Ordinary	Purchase	440	7.29
Ordinary	Purchase	1,030	7.3
Ordinary	Purchase	855	7.29
Ordinary	Purchase	756	7.29
Ordinary	Purchase	1,231	7.29
Ordinary	Purchase	430	7.295
Ordinary	Purchase	1,828	7.285
Ordinary	Purchase	212	7.295
Ordinary	Purchase	1,200	7.29
Ordinary	Purchase	422	7.29
Ordinary	Purchase	309	7.29
Ordinary	Purchase	436	7.29
Ordinary	Purchase	500	7.295
Ordinary	Purchase	1,572	7.295
Ordinary	Purchase	1,246	7.28
Ordinary	Purchase	1,250	7.28
Ordinary	Purchase	227	7.315
Ordinary	Purchase	273	7.315
Ordinary	Purchase	854	7.25
Ordinary	Purchase	1,155	0
Ordinary	Purchase	718	0
Ordinary	Purchase	308,485	0
Ordinary	Purchase	614,850	0
Ordinary	Purchase	713,250	0
Ordinary	Purchase	883,650	0
Ordinary	Purchase	1,340,688	0
Ordinary	Purchase	738,750	0
Ordinary	Purchase	13,134	0
Ordinary	Purchase	8,822	0
Ordinary	Purchase	705	0
Ordinary	Purchase	2,280	0
Ordinary	Purchase	1,179	0
Ordinary	Purchase	102	0
Ordinary	Purchase	8	0
Ordinary	Purchase	3	0
Ordinary	Purchase	1	0
Ordinary	Purchase	19	0
Ordinary	Purchase	26,581	0
Ordinary	Purchase	1,044	0
Ordinary	Purchase	17,295	0
Ordinary	Purchase	3,684	7.276036
Ordinary	Sale	280	7.225
Ordinary	Sale	4,317	7.225
Ordinary	Sale	17,500	7.260279
Ordinary	Sale	549	0
Ordinary	Sale	4,349	0
Ordinary	Sale	8,230	0
Ordinary	Sale	105	0
Ordinary	Sale	1,473	0
Ordinary	Sale	17,958	0
Ordinary	Sale	40,029	0
Ordinary	Sale	1,437	0
Ordinary	Sale	202	0
Ordinary	Sale	31,112	0
Ordinary	Sale	1,186	0
Ordinary	Sale	3	0
Ordinary	Sale	1	0
Ordinary	Sale	1,982	0
Ordinary	Sale	110,844	0
Ordinary	Sale	71,422	0
Ordinary	Sale	20,000	7.298905
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
Ordinary	Sale	104	0
	Total Purchases	5,325,663
	Total Sales	333,083

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary	CFD	Reducing a long position	614,850	0
Ordinary	CFD	Reducing a long position	713,250	0
Ordinary	CFD	Reducing a long position	883,650	0
Ordinary	CFD	Reducing a long position	1,340,688	0
Ordinary	CFD	Reducing a long position	738,750	0
Ordinary	CFD	Increasing a long position	17,500	7.260279
Ordinary	CFD	Increasing a long position	20,000	7.298905

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:

10/10/2017

Contact name:

Olivier Vero

Telephone number:

+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETEAPEEFESXFEF

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81