8th Dec 2017 15:31
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the “Code”)
1. KEY INFORMATION
(a) | Full name of discloser: | Barclays PLC. | |||
(b) | Owner or controller of interest and short | ||||
positions disclosed, if different from 1(a): | |||||
(c) | Name of offeror/offeree in relation to whose | INTU PROPERTIES PLC | |||
relevant securities this form relates: | |||||
(d) | If an exempt fund manager connected with an | ||||
offeror/offeree, state this and specify identity of | |||||
offeror/offeree: | |||||
(e) | Date position held/dealing undertaken: | 07 December 2017 | |||
(f) | In addition to the company in 1(c) above, is the discloser making | YES: | |||
disclosures in respect of any other party to the offer? | HAMMERSON PLC |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security: | 50p ordinary | ||||||||||
Interests | Short Positions | ||||||||||
Number | (%) | Number | (%) | ||||||||
(1) | Relevant securities owned | ||||||||||
and/or controlled: | 57,210,295 | 4.22% | 46,007,372 | 3.40% | |||||||
(2) | Cash-settled derivatives: | ||||||||||
3,799,562 | 0.28% | 10,272,871 | 0.76% | ||||||||
(3) | Stock-settled derivatives (including options) | ||||||||||
and agreements to purchase/sell: | 0 | 0.00% | 0 | 0.00% | |||||||
(4) | |||||||||||
TOTAL: | 61,009,857 | 4.50% | 56,280,243 | 4.15% |
Class of relevant security: | Convertible Bond XS1511910025 | ||||||||||
Interests | Short Positions | ||||||||||
Number | (%) | Number | (%) | ||||||||
(1) | Relevant securities owned | ||||||||||
and/or controlled: | 1,500,000 | 0.40% | 0 | 0.00% | |||||||
(2) | Cash-settled derivatives: | ||||||||||
0 | 0.00% | 0 | 0.00% | ||||||||
(3) | Stock-settled derivatives (including options) | ||||||||||
and agreements to purchase/sell: | 0 | 0.00% | 0 | 0.00% | |||||||
(4) | |||||||||||
TOTAL: | 1,500,000 | 0.40% | 0 | 0.00% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors’ and other employee options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant | Purchase/sale | Number of | Price per unit | ||||
security | securities | ||||||
50p ordinary | Purchase | 2 | 2.2970 GBP | ||||
50p ordinary | Purchase | 53 | 2.2983 GBP | ||||
50p ordinary | Purchase | 60 | 41.2500 ZAR | ||||
50p ordinary | Purchase | 72 | 41.5900 ZAR | ||||
50p ordinary | Purchase | 74 | 41.1800 ZAR | ||||
50p ordinary | Purchase | 147 | 2.2955 GBP | ||||
50p ordinary | Purchase | 181 | 2.2945 GBP | ||||
50p ordinary | Purchase | 239 | 2.2829 GBP | ||||
50p ordinary | Purchase | 273 | 2.3110 GBP | ||||
50p ordinary | Purchase | 368 | 41.3800 ZAR | ||||
50p ordinary | Purchase | 373 | 2.3000 GBP | ||||
50p ordinary | Purchase | 392 | 41.6700 ZAR | ||||
50p ordinary | Purchase | 499 | 2.2940 GBP | ||||
50p ordinary | Purchase | 566 | 2.2700 GBP | ||||
50p ordinary | Purchase | 661 | 41.0900 ZAR | ||||
50p ordinary | Purchase | 680 | 41.2700 ZAR | ||||
50p ordinary | Purchase | 697 | 2.3105 GBP | ||||
50p ordinary | Purchase | 697 | 2.2995 GBP | ||||
50p ordinary | Purchase | 717 | 2.3075 GBP | ||||
50p ordinary | Purchase | 730 | 41.5100 ZAR | ||||
50p ordinary | Purchase | 760 | 41.2300 ZAR | ||||
50p ordinary | Purchase | 867 | 2.3120 GBP | ||||
50p ordinary | Purchase | 1,065 | 41.0300 ZAR | ||||
50p ordinary | Purchase | 1,086 | 2.3190 GBP | ||||
50p ordinary | Purchase | 1,124 | 41.1000 ZAR | ||||
50p ordinary | Purchase | 1,172 | 2.3115 GBP | ||||
50p ordinary | Purchase | 1,218 | 2.2949 GBP | ||||
50p ordinary | Purchase | 1,285 | 41.7300 ZAR | ||||
50p ordinary | Purchase | 1,311 | 2.2790 GBP | ||||
50p ordinary | Purchase | 1,318 | 41.2000 ZAR | ||||
50p ordinary | Purchase | 1,330 | 2.2470 GBP | ||||
50p ordinary | Purchase | 1,410 | 41.3300 ZAR | ||||
50p ordinary | Purchase | 1,522 | 2.3150 GBP | ||||
50p ordinary | Purchase | 1,527 | 2.2890 GBP | ||||
50p ordinary | Purchase | 1,531 | 2.3140 GBP | ||||
50p ordinary | Purchase | 1,534 | 2.3107 GBP | ||||
50p ordinary | Purchase | 1,557 | 2.2860 GBP | ||||
50p ordinary | Purchase | 1,575 | 2.2946 GBP | ||||
50p ordinary | Purchase | 1,600 | 2.3070 GBP | ||||
50p ordinary | Purchase | 1,665 | 2.3060 GBP | ||||
50p ordinary | Purchase | 1,678 | 41.0100 ZAR | ||||
50p ordinary | Purchase | 1,686 | 41.5000 ZAR | ||||
50p ordinary | Purchase | 1,700 | 40.7100 ZAR | ||||
50p ordinary | Purchase | 1,715 | 41.4100 ZAR | ||||
50p ordinary | Purchase | 1,783 | 41.1300 ZAR | ||||
50p ordinary | Purchase | 1,785 | 41.0600 ZAR | ||||
50p ordinary | Purchase | 1,795 | 2.3170 GBP | ||||
50p ordinary | Purchase | 1,830 | 2.3040 GBP | ||||
50p ordinary | Purchase | 1,865 | 41.6300 ZAR | ||||
50p ordinary | Purchase | 1,926 | 2.2965 GBP | ||||
50p ordinary | Purchase | 1,935 | 40.4000 ZAR | ||||
50p ordinary | Purchase | 1,974 | 41.0200 ZAR | ||||
50p ordinary | Purchase | 2,017 | 2.3035 GBP | ||||
50p ordinary | Purchase | 2,042 | 41.9800 ZAR | ||||
50p ordinary | Purchase | 2,057 | 41.5400 ZAR | ||||
50p ordinary | Purchase | 2,092 | 41.5500 ZAR | ||||
50p ordinary | Purchase | 2,120 | 40.8800 ZAR | ||||
50p ordinary | Purchase | 2,193 | 41.4800 ZAR | ||||
50p ordinary | Purchase | 2,197 | 41.9600 ZAR | ||||
50p ordinary | Purchase | 2,223 | 2.2980 GBP | ||||
50p ordinary | Purchase | 2,239 | 2.3125 GBP | ||||
50p ordinary | Purchase | 2,433 | 2.3085 GBP | ||||
50p ordinary | Purchase | 2,440 | 42.2700 ZAR | ||||
50p ordinary | Purchase | 2,474 | 41.7600 ZAR | ||||
50p ordinary | Purchase | 2,695 | 41.5300 ZAR | ||||
50p ordinary | Purchase | 2,703 | 2.3087 GBP | ||||
50p ordinary | Purchase | 2,709 | 41.6600 ZAR | ||||
50p ordinary | Purchase | 2,790 | 41.4700 ZAR | ||||
50p ordinary | Purchase | 2,824 | 40.8900 ZAR | ||||
50p ordinary | Purchase | 2,868 | 42.1300 ZAR | ||||
50p ordinary | Purchase | 2,959 | 41.3500 ZAR | ||||
50p ordinary | Purchase | 3,042 | 40.9000 ZAR | ||||
50p ordinary | Purchase | 3,051 | 2.2526 GBP | ||||
50p ordinary | Purchase | 3,054 | 2.3010 GBP | ||||
50p ordinary | Purchase | 3,196 | 2.2998 GBP | ||||
50p ordinary | Purchase | 3,258 | 41.8800 ZAR | ||||
50p ordinary | Purchase | 3,292 | 40.9200 ZAR | ||||
50p ordinary | Purchase | 3,381 | 40.7000 ZAR | ||||
50p ordinary | Purchase | 3,489 | 40.8200 ZAR | ||||
50p ordinary | Purchase | 3,513 | 40.8700 ZAR | ||||
50p ordinary | Purchase | 3,528 | 2.3055 GBP | ||||
50p ordinary | Purchase | 3,653 | 41.7700 ZAR | ||||
50p ordinary | Purchase | 3,709 | 41.3700 ZAR | ||||
50p ordinary | Purchase | 3,747 | 41.4000 ZAR | ||||
50p ordinary | Purchase | 3,780 | 41.4300 ZAR | ||||
50p ordinary | Purchase | 3,803 | 41.7200 ZAR | ||||
50p ordinary | Purchase | 4,000 | 41.4400 ZAR | ||||
50p ordinary | Purchase | 4,000 | 41.6100 ZAR | ||||
50p ordinary | Purchase | 4,083 | 2.3124 GBP | ||||
50p ordinary | Purchase | 4,110 | 41.8600 ZAR | ||||
50p ordinary | Purchase | 4,462 | 41.7500 ZAR | ||||
50p ordinary | Purchase | 4,816 | 41.5800 ZAR | ||||
50p ordinary | Purchase | 4,870 | 41.3900 ZAR | ||||
50p ordinary | Purchase | 4,900 | 41.5700 ZAR | ||||
50p ordinary | Purchase | 4,956 | 2.3100 GBP | ||||
50p ordinary | Purchase | 4,972 | 41.8900 ZAR | ||||
50p ordinary | Purchase | 4,995 | 41.6800 ZAR | ||||
50p ordinary | Purchase | 5,056 | 40.9100 ZAR | ||||
50p ordinary | Purchase | 5,110 | 42.0600 ZAR | ||||
50p ordinary | Purchase | 5,110 | 42.0700 ZAR | ||||
50p ordinary | Purchase | 5,122 | 42.2100 ZAR | ||||
50p ordinary | Purchase | 5,140 | 41.4500 ZAR | ||||
50p ordinary | Purchase | 5,282 | 41.9200 ZAR | ||||
50p ordinary | Purchase | 5,366 | 41.4600 ZAR | ||||
50p ordinary | Purchase | 5,544 | 2.3030 GBP | ||||
50p ordinary | Purchase | 5,612 | 41.7800 ZAR | ||||
50p ordinary | Purchase | 5,877 | 42.1900 ZAR | ||||
50p ordinary | Purchase | 5,902 | 41.8700 ZAR | ||||
50p ordinary | Purchase | 6,059 | 41.0400 ZAR | ||||
50p ordinary | Purchase | 6,196 | 41.4900 ZAR | ||||
50p ordinary | Purchase | 6,217 | 41.5200 ZAR | ||||
50p ordinary | Purchase | 6,259 | 41.9400 ZAR | ||||
50p ordinary | Purchase | 6,453 | 41.6000 ZAR | ||||
50p ordinary | Purchase | 6,851 | 42.0100 ZAR | ||||
50p ordinary | Purchase | 6,897 | 41.9900 ZAR | ||||
50p ordinary | Purchase | 7,254 | 42.0800 ZAR | ||||
50p ordinary | Purchase | 7,433 | 41.9500 ZAR | ||||
50p ordinary | Purchase | 7,471 | 41.6200 ZAR | ||||
50p ordinary | Purchase | 7,542 | 41.8200 ZAR | ||||
50p ordinary | Purchase | 7,817 | 2.3090 GBP | ||||
50p ordinary | Purchase | 8,025 | 41.6500 ZAR | ||||
50p ordinary | Purchase | 8,040 | 41.1600 ZAR | ||||
50p ordinary | Purchase | 8,106 | 42.0400 ZAR | ||||
50p ordinary | Purchase | 8,222 | 41.7100 ZAR | ||||
50p ordinary | Purchase | 8,309 | 41.9000 ZAR | ||||
50p ordinary | Purchase | 8,645 | 41.7400 ZAR | ||||
50p ordinary | Purchase | 8,836 | 42.1600 ZAR | ||||
50p ordinary | Purchase | 9,031 | 41.9100 ZAR | ||||
50p ordinary | Purchase | 9,171 | 42.1100 ZAR | ||||
50p ordinary | Purchase | 9,769 | 41.9300 ZAR | ||||
50p ordinary | Purchase | 9,852 | 42.0900 ZAR | ||||
50p ordinary | Purchase | 10,633 | 42.0500 ZAR | ||||
50p ordinary | Purchase | 10,930 | 42.2200 ZAR | ||||
50p ordinary | Purchase | 11,684 | 41.9700 ZAR | ||||
50p ordinary | Purchase | 11,834 | 42.0300 ZAR | ||||
50p ordinary | Purchase | 11,898 | 42.1200 ZAR | ||||
50p ordinary | Purchase | 12,055 | 41.7000 ZAR | ||||
50p ordinary | Purchase | 12,503 | 42.1400 ZAR | ||||
50p ordinary | Purchase | 12,607 | 41.8300 ZAR | ||||
50p ordinary | Purchase | 13,047 | 42.1500 ZAR | ||||
50p ordinary | Purchase | 13,172 | 41.7900 ZAR | ||||
50p ordinary | Purchase | 14,153 | 42.2000 ZAR | ||||
50p ordinary | Purchase | 14,832 | 41.8400 ZAR | ||||
50p ordinary | Purchase | 15,093 | 42.1000 ZAR | ||||
50p ordinary | Purchase | 16,208 | 42.1700 ZAR | ||||
50p ordinary | Purchase | 16,322 | 41.6900 ZAR | ||||
50p ordinary | Purchase | 16,507 | 42.1800 ZAR | ||||
50p ordinary | Purchase | 17,826 | 42.0200 ZAR | ||||
50p ordinary | Purchase | 23,953 | 41.8100 ZAR | ||||
50p ordinary | Purchase | 30,228 | 2.3014 GBP | ||||
50p ordinary | Purchase | 35,138 | 41.8031 ZAR | ||||
50p ordinary | Purchase | 39,300 | 2.3021 GBP | ||||
50p ordinary | Purchase | 40,743 | 41.8000 ZAR | ||||
50p ordinary | Purchase | 41,239 | 2.2813 GBP | ||||
50p ordinary | Purchase | 44,363 | 42.0000 ZAR | ||||
50p ordinary | Purchase | 50,359 | 42.2500 ZAR | ||||
50p ordinary | Purchase | 54,464 | 2.3050 GBP | ||||
50p ordinary | Purchase | 65,749 | 2.2888 GBP | ||||
50p ordinary | Purchase | 73,791 | 41.8500 ZAR | ||||
50p ordinary | Purchase | 356,775 | 2.2991 GBP | ||||
50p ordinary | Purchase | 660,773 | 2.2975 GBP | ||||
50p ordinary | Purchase | 2,924,967 | 2.2917 GBP | ||||
50p ordinary | Sale | 2 | 2.2970 GBP | ||||
50p ordinary | Sale | 24 | 41.1800 ZAR | ||||
50p ordinary | Sale | 41 | 41.0700 ZAR | ||||
50p ordinary | Sale | 60 | 41.2500 ZAR | ||||
50p ordinary | Sale | 90 | 41.1000 ZAR | ||||
50p ordinary | Sale | 136 | 41.3600 ZAR | ||||
50p ordinary | Sale | 147 | 2.2955 GBP | ||||
50p ordinary | Sale | 150 | 41.1300 ZAR | ||||
50p ordinary | Sale | 180 | 41.7500 ZAR | ||||
50p ordinary | Sale | 181 | 2.2945 GBP | ||||
50p ordinary | Sale | 235 | 41.1400 ZAR | ||||
50p ordinary | Sale | 253 | 40.9900 ZAR | ||||
50p ordinary | Sale | 273 | 2.3110 GBP | ||||
50p ordinary | Sale | 301 | 41.4800 ZAR | ||||
50p ordinary | Sale | 459 | 2.3000 GBP | ||||
50p ordinary | Sale | 497 | 41.5900 ZAR | ||||
50p ordinary | Sale | 499 | 2.2940 GBP | ||||
50p ordinary | Sale | 566 | 2.2700 GBP | ||||
50p ordinary | Sale | 570 | 40.9500 ZAR | ||||
50p ordinary | Sale | 640 | 41.5400 ZAR | ||||
50p ordinary | Sale | 642 | 41.7000 ZAR | ||||
50p ordinary | Sale | 659 | 41.6000 ZAR | ||||
50p ordinary | Sale | 697 | 2.3105 GBP | ||||
50p ordinary | Sale | 697 | 2.2995 GBP | ||||
50p ordinary | Sale | 717 | 2.3075 GBP | ||||
50p ordinary | Sale | 735 | 2.2975 GBP | ||||
50p ordinary | Sale | 761 | 2.3125 GBP | ||||
50p ordinary | Sale | 860 | 40.9700 ZAR | ||||
50p ordinary | Sale | 867 | 2.3120 GBP | ||||
50p ordinary | Sale | 1,000 | 41.2800 ZAR | ||||
50p ordinary | Sale | 1,086 | 2.3190 GBP | ||||
50p ordinary | Sale | 1,110 | 40.7700 ZAR | ||||
50p ordinary | Sale | 1,172 | 2.3115 GBP | ||||
50p ordinary | Sale | 1,176 | 41.6100 ZAR | ||||
50p ordinary | Sale | 1,241 | 41.5500 ZAR | ||||
50p ordinary | Sale | 1,255 | 41.6800 ZAR | ||||
50p ordinary | Sale | 1,311 | 2.2790 GBP | ||||
50p ordinary | Sale | 1,330 | 2.2470 GBP | ||||
50p ordinary | Sale | 1,345 | 41.4700 ZAR | ||||
50p ordinary | Sale | 1,360 | 41.1700 ZAR | ||||
50p ordinary | Sale | 1,452 | 40.8800 ZAR | ||||
50p ordinary | Sale | 1,522 | 2.3150 GBP | ||||
50p ordinary | Sale | 1,531 | 2.3140 GBP | ||||
50p ordinary | Sale | 1,536 | 41.7600 ZAR | ||||
50p ordinary | Sale | 1,557 | 2.2860 GBP | ||||
50p ordinary | Sale | 1,600 | 2.3070 GBP | ||||
50p ordinary | Sale | 1,665 | 2.3060 GBP | ||||
50p ordinary | Sale | 1,793 | 41.0600 ZAR | ||||
50p ordinary | Sale | 1,795 | 2.3170 GBP | ||||
50p ordinary | Sale | 1,895 | 41.5800 ZAR | ||||
50p ordinary | Sale | 1,925 | 2.3050 GBP | ||||
50p ordinary | Sale | 1,926 | 2.2965 GBP | ||||
50p ordinary | Sale | 1,986 | 41.8200 ZAR | ||||
50p ordinary | Sale | 2,000 | 41.3000 ZAR | ||||
50p ordinary | Sale | 2,000 | 41.3100 ZAR | ||||
50p ordinary | Sale | 2,002 | 41.4400 ZAR | ||||
50p ordinary | Sale | 2,017 | 2.3035 GBP | ||||
50p ordinary | Sale | 2,086 | 2.3100 GBP | ||||
50p ordinary | Sale | 2,205 | 40.7000 ZAR | ||||
50p ordinary | Sale | 2,223 | 2.2980 GBP | ||||
50p ordinary | Sale | 2,321 | 41.4300 ZAR | ||||
50p ordinary | Sale | 2,393 | 41.5000 ZAR | ||||
50p ordinary | Sale | 2,433 | 2.3085 GBP | ||||
50p ordinary | Sale | 2,680 | 41.2700 ZAR | ||||
50p ordinary | Sale | 2,697 | 41.7100 ZAR | ||||
50p ordinary | Sale | 2,711 | 41.5700 ZAR | ||||
50p ordinary | Sale | 2,808 | 42.1600 ZAR | ||||
50p ordinary | Sale | 2,970 | 2.2870 GBP | ||||
50p ordinary | Sale | 3,007 | 41.6200 ZAR | ||||
50p ordinary | Sale | 3,042 | 40.9000 ZAR | ||||
50p ordinary | Sale | 3,054 | 2.3010 GBP | ||||
50p ordinary | Sale | 3,269 | 2.2572 GBP | ||||
50p ordinary | Sale | 3,292 | 40.9200 ZAR | ||||
50p ordinary | Sale | 3,393 | 41.0400 ZAR | ||||
50p ordinary | Sale | 3,429 | 40.9100 ZAR | ||||
50p ordinary | Sale | 3,528 | 2.3055 GBP | ||||
50p ordinary | Sale | 3,678 | 41.0100 ZAR | ||||
50p ordinary | Sale | 3,682 | 41.3800 ZAR | ||||
50p ordinary | Sale | 3,724 | 2.3043 GBP | ||||
50p ordinary | Sale | 3,920 | 42.2100 ZAR | ||||
50p ordinary | Sale | 3,989 | 41.6500 ZAR | ||||
50p ordinary | Sale | 4,000 | 41.2400 ZAR | ||||
50p ordinary | Sale | 4,000 | 41.1500 ZAR | ||||
50p ordinary | Sale | 4,000 | 41.7800 ZAR | ||||
50p ordinary | Sale | 4,000 | 41.4200 ZAR | ||||
50p ordinary | Sale | 4,000 | 41.3900 ZAR | ||||
50p ordinary | Sale | 4,000 | 41.3200 ZAR | ||||
50p ordinary | Sale | 4,286 | 41.3500 ZAR | ||||
50p ordinary | Sale | 4,382 | 2.3119 GBP | ||||
50p ordinary | Sale | 4,717 | 41.3300 ZAR | ||||
50p ordinary | Sale | 4,779 | 40.8900 ZAR | ||||
50p ordinary | Sale | 4,871 | 41.4900 ZAR | ||||
50p ordinary | Sale | 4,878 | 2.3090 GBP | ||||
50p ordinary | Sale | 5,007 | 41.6300 ZAR | ||||
50p ordinary | Sale | 5,098 | 41.1600 ZAR | ||||
50p ordinary | Sale | 5,191 | 2.3053 GBP | ||||
50p ordinary | Sale | 5,228 | 40.8600 ZAR | ||||
50p ordinary | Sale | 5,281 | 2.2761 GBP | ||||
50p ordinary | Sale | 5,281 | 41.6900 ZAR | ||||
50p ordinary | Sale | 5,544 | 2.3030 GBP | ||||
50p ordinary | Sale | 5,943 | 40.8200 ZAR | ||||
50p ordinary | Sale | 6,000 | 41.3400 ZAR | ||||
50p ordinary | Sale | 6,205 | 2.2523 GBP | ||||
50p ordinary | Sale | 6,643 | 42.1300 ZAR | ||||
50p ordinary | Sale | 6,694 | 40.8700 ZAR | ||||
50p ordinary | Sale | 6,816 | 41.4600 ZAR | ||||
50p ordinary | Sale | 7,821 | 42.0100 ZAR | ||||
50p ordinary | Sale | 8,000 | 40.9600 ZAR | ||||
50p ordinary | Sale | 8,000 | 41.5300 ZAR | ||||
50p ordinary | Sale | 8,021 | 41.9600 ZAR | ||||
50p ordinary | Sale | 8,044 | 41.6600 ZAR | ||||
50p ordinary | Sale | 9,096 | 41.6700 ZAR | ||||
50p ordinary | Sale | 9,435 | 42.1800 ZAR | ||||
50p ordinary | Sale | 10,049 | 41.7400 ZAR | ||||
50p ordinary | Sale | 10,101 | 40.8500 ZAR | ||||
50p ordinary | Sale | 10,319 | 41.8400 ZAR | ||||
50p ordinary | Sale | 10,370 | 42.0800 ZAR | ||||
50p ordinary | Sale | 11,089 | 42.1400 ZAR | ||||
50p ordinary | Sale | 11,135 | 42.1200 ZAR | ||||
50p ordinary | Sale | 11,320 | 42.0900 ZAR | ||||
50p ordinary | Sale | 11,516 | 2.3027 GBP | ||||
50p ordinary | Sale | 11,566 | 41.8800 ZAR | ||||
50p ordinary | Sale | 11,880 | 2.2964 GBP | ||||
50p ordinary | Sale | 12,000 | 41.2200 ZAR | ||||
50p ordinary | Sale | 12,165 | 41.4100 ZAR | ||||
50p ordinary | Sale | 12,669 | 41.7200 ZAR | ||||
50p ordinary | Sale | 13,036 | 41.4500 ZAR | ||||
50p ordinary | Sale | 13,651 | 42.0400 ZAR | ||||
50p ordinary | Sale | 13,970 | 41.5200 ZAR | ||||
50p ordinary | Sale | 14,600 | 42.1700 ZAR | ||||
50p ordinary | Sale | 14,828 | 41.8900 ZAR | ||||
50p ordinary | Sale | 14,952 | 41.9500 ZAR | ||||
50p ordinary | Sale | 15,406 | 41.7900 ZAR | ||||
50p ordinary | Sale | 15,515 | 41.8000 ZAR | ||||
50p ordinary | Sale | 15,556 | 42.0700 ZAR | ||||
50p ordinary | Sale | 15,778 | 41.9700 ZAR | ||||
50p ordinary | Sale | 15,859 | 41.9900 ZAR | ||||
50p ordinary | Sale | 15,871 | 41.7300 ZAR | ||||
50p ordinary | Sale | 16,000 | 41.3700 ZAR | ||||
50p ordinary | Sale | 16,134 | 41.9300 ZAR | ||||
50p ordinary | Sale | 16,831 | 41.9200 ZAR | ||||
50p ordinary | Sale | 17,906 | 2.3018 GBP | ||||
50p ordinary | Sale | 18,258 | 41.9100 ZAR | ||||
50p ordinary | Sale | 18,258 | 41.9400 ZAR | ||||
50p ordinary | Sale | 18,412 | 42.0300 ZAR | ||||
50p ordinary | Sale | 20,672 | 42.1000 ZAR | ||||
50p ordinary | Sale | 20,720 | 42.0200 ZAR | ||||
50p ordinary | Sale | 21,823 | 41.4000 ZAR | ||||
50p ordinary | Sale | 22,359 | 41.9800 ZAR | ||||
50p ordinary | Sale | 22,964 | 41.8300 ZAR | ||||
50p ordinary | Sale | 23,522 | 41.8700 ZAR | ||||
50p ordinary | Sale | 24,578 | 41.8600 ZAR | ||||
50p ordinary | Sale | 26,353 | 41.8100 ZAR | ||||
50p ordinary | Sale | 26,682 | 42.0500 ZAR | ||||
50p ordinary | Sale | 26,695 | 42.1900 ZAR | ||||
50p ordinary | Sale | 26,802 | 42.0600 ZAR | ||||
50p ordinary | Sale | 27,271 | 42.1500 ZAR | ||||
50p ordinary | Sale | 32,346 | 41.0000 ZAR | ||||
50p ordinary | Sale | 35,138 | 41.8031 ZAR | ||||
50p ordinary | Sale | 35,138 | 41.9076 ZAR | ||||
50p ordinary | Sale | 35,270 | 42.1100 ZAR | ||||
50p ordinary | Sale | 42,010 | 42.2000 ZAR | ||||
50p ordinary | Sale | 47,150 | 41.9000 ZAR | ||||
50p ordinary | Sale | 68,455 | 2.2933 GBP | ||||
50p ordinary | Sale | 83,333 | 2.3016 GBP | ||||
50p ordinary | Sale | 107,364 | 42.0000 ZAR | ||||
50p ordinary | Sale | 113,059 | 41.8500 ZAR | ||||
50p ordinary | Sale | 116,546 | 2.2956 GBP | ||||
50p ordinary | Sale | 124,251 | 2.2930 GBP | ||||
50p ordinary | Sale | 125,856 | 2.3106 GBP | ||||
50p ordinary | Sale | 177,123 | 2.3040 GBP | ||||
50p ordinary | Sale | 194,295 | 42.2500 ZAR | ||||
50p ordinary | Sale | 228,384 | 2.3026 GBP | ||||
50p ordinary | Sale | 250,000 | 2.3009 GBP | ||||
50p ordinary | Sale | 955,936 | 2.2946 GBP |
(b) Cash-settled derivative transactions
Class of | Product | Nature of dealing | Number of | Price per | |||||
relevant | description | reference | unit | ||||||
security | securities | ||||||||
50p ordinary | CFD | Long | 4,660 | 41.9076 ZAR | |||||
50p ordinary | CFD | Long | 5,769 | 41.7974 ZAR | |||||
50p ordinary | SWAP | Long | 6,205 | 2.2523 GBP | |||||
50p ordinary | SWAP | Long | 6,574 | 2.3025 GBP | |||||
50p ordinary | CFD | Long | 16,856 | 42.2330 ZAR | |||||
50p ordinary | SWAP | Long | 18,648 | 2.2909 GBP | |||||
50p ordinary | CFD | Long | 22,636 | 2.3042 GBP | |||||
50p ordinary | SWAP | Long | 49,783 | 2.3073 GBP | |||||
50p ordinary | SWAP | Long | 68,455 | 2.2933 GBP | |||||
50p ordinary | SWAP | Long | 68,570 | 2.3004 GBP | |||||
50p ordinary | CFD | Long | 116,546 | 2.2956 GBP | |||||
50p ordinary | CFD | Long | 125,856 | 2.3106 GBP | |||||
50p ordinary | CFD | Long | 147,595 | 2.2824 GBP | |||||
50p ordinary | CFD | Long | 163,739 | 2.3072 GBP | |||||
50p ordinary | SWAP | Long | 187,044 | 2.3029 GBP | |||||
50p ordinary | SWAP | Long | 199,053 | 2.3040 GBP | |||||
50p ordinary | SWAP | Long | 594,250 | 2.2929 GBP | |||||
50p ordinary | CFD | Long | 1,086,821 | 41.7434 ZAR | |||||
50p ordinary | SWAP | Short | 2,100 | 2.2967 GBP | |||||
50p ordinary | CFD | Short | 2,451 | 41.9356 ZAR | |||||
50p ordinary | SWAP | Short | 3,785 | 2.2597 GBP | |||||
50p ordinary | CFD | Short | 6,574 | 41.6353 ZAR | |||||
50p ordinary | SWAP | Short | 16,800 | 2.2872 GBP | |||||
50p ordinary | CFD | Short | 17,341 | 41.9001 ZAR | |||||
50p ordinary | CFD | Short | 17,617 | 41.9517 ZAR | |||||
50p ordinary | CFD | Short | 29,249 | 2.2881 GBP | |||||
50p ordinary | SWAP | Short | 39,300 | 2.3021 GBP | |||||
50p ordinary | SWAP | Short | 60,344 | 2.2957 GBP | |||||
50p ordinary | SWAP | Short | 69,565 | 2.2974 GBP | |||||
50p ordinary | SWAP | Short | 142,954 | 2.2877 GBP | |||||
50p ordinary | CFD | Short | 163,931 | 41.9873 ZAR | |||||
50p ordinary | CFD | Short | 660,038 | 2.2975 GBP | |||||
50p ordinary | CFD | Short | 778,322 | 2.3027 GBP | |||||
50p ordinary | SWAP | Short | 856,482 | 2.2762 GBP | |||||
50p ordinary | CFD | Short | 1,097,693 | 2.2963 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none” |
None |
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none” |
None |
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO | |
Date of disclosure: | 8 Dec 2017 | |
Contact name: | Femi Badmos | |
Telephone number: | 020 3555 1125 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.
View source version on businesswire.com: http://www.businesswire.com/news/home/20171208005411/en/
Copyright Business Wire 2017
Related Shares:
BarclaysINTU.L