Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Informa PLC

1st Feb 2018 13:58

RNS Number : 6698D

Societe Generale SA

01 February 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Informa Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	30/01/2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: UBM Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	1,260,462	0.15	3,676,290	0.45
(2) Cash-settled derivatives:	3,647,538	0.44	189,900	0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	4,908,000	0.60	3,866,190	0.47

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	31	6.932
Ordinary	Purchase	293	6.95
Ordinary	Purchase	126	6.94
Ordinary	Purchase	104	6.998
Ordinary	Purchase	43	6.94
Ordinary	Purchase	526	6.998
Ordinary	Purchase	464	6.94
Ordinary	Purchase	1,079	6.938
Ordinary	Purchase	427	6.976
Ordinary	Purchase	580	6.854
Ordinary	Purchase	1,246	6.926
Ordinary	Purchase	404	6.954
Ordinary	Purchase	871	6.886
Ordinary	Purchase	637	6.926
Ordinary	Purchase	230	6.954
Ordinary	Purchase	596	6.952
Ordinary	Purchase	750	6.926
Ordinary	Purchase	129	6.962
Ordinary	Purchase	630	6.99
Ordinary	Purchase	309	6.988
Ordinary	Purchase	321	6.988
Ordinary	Purchase	631	6.982
Ordinary	Purchase	638	6.912
Ordinary	Purchase	638	6.91
Ordinary	Purchase	531	6.958
Ordinary	Purchase	115	6.958
Ordinary	Purchase	633	6.968
Ordinary	Purchase	49	6.968
Ordinary	Purchase	221	6.918
Ordinary	Purchase	236	6.92
Ordinary	Purchase	401	6.92
Ordinary	Purchase	103	6.958
Ordinary	Purchase	172	6.926
Ordinary	Purchase	317	6.994
Ordinary	Purchase	313	6.994
Ordinary	Purchase	29	6.96
Ordinary	Purchase	296	6.96
Ordinary	Purchase	492	6.962
Ordinary	Purchase	652	6.95
Ordinary	Purchase	98	6.956
Ordinary	Purchase	2,015	6.96
Ordinary	Purchase	634	6.952
Ordinary	Purchase	600	6.854
Ordinary	Purchase	634	6.952
Ordinary	Purchase	634	6.952
Ordinary	Purchase	164	6.912
Ordinary	Purchase	638	6.914
Ordinary	Purchase	638	6.916
Ordinary	Purchase	493	6.912
Ordinary	Purchase	138	6.908
Ordinary	Purchase	719	6.906
Ordinary	Purchase	234	6.912
Ordinary	Purchase	467	6.91
Ordinary	Purchase	569	6.908
Ordinary	Purchase	205	6.91
Ordinary	Purchase	405	6.912
Ordinary	Purchase	25	6.906
Ordinary	Purchase	630	6.99
Ordinary	Purchase	307	6.954
Ordinary	Purchase	540	6.988
Ordinary	Purchase	316	6.954
Ordinary	Purchase	1,097	6.996
Ordinary	Purchase	400	6.996
Ordinary	Purchase	350	6.996
Ordinary	Purchase	635	6.942
Ordinary	Purchase	447	6.962
Ordinary	Purchase	639	6.914
Ordinary	Purchase	635	6.94
Ordinary	Purchase	366	6.808
Ordinary	Purchase	581	6.976
Ordinary	Purchase	732	6.92
Ordinary	Purchase	1,301	6.92
Ordinary	Purchase	181	6.92
Ordinary	Purchase	616	6.916
Ordinary	Purchase	1,247	6.952
Ordinary	Purchase	634	6.948
Ordinary	Purchase	518	6.958
Ordinary	Purchase	100	6.962
Ordinary	Purchase	382	6.952
Ordinary	Purchase	403	6.976
Ordinary	Purchase	517	6.922
Ordinary	Purchase	634	6.956
Ordinary	Purchase	634	6.954
Ordinary	Purchase	634	6.958
Ordinary	Purchase	98	6.956
Ordinary	Purchase	536	6.956
Ordinary	Purchase	384	6.954
Ordinary	Purchase	126	6.954
Ordinary	Purchase	120	6.922
Ordinary	Purchase	316	6.92
Ordinary	Purchase	142	6.954
Ordinary	Purchase	639	6.916
Ordinary	Purchase	633	6.952
Ordinary	Purchase	634	6.954
Ordinary	Purchase	98	6.914
Ordinary	Purchase	183	6.912
Ordinary	Purchase	800	6.93
Ordinary	Purchase	541	6.914
Ordinary	Purchase	408	6.91
Ordinary	Purchase	370	6.856
Ordinary	Purchase	513	6.908
Ordinary	Purchase	169	6.906
Ordinary	Purchase	163	6.908
Ordinary	Purchase	370	6.926
Ordinary	Purchase	752	6.916
Ordinary	Purchase	470	6.906
Ordinary	Purchase	686	6.904
Ordinary	Purchase	246	6.978
Ordinary	Purchase	385	6.978
Ordinary	Purchase	381	6.896
Ordinary	Purchase	260	6.896
Ordinary	Purchase	622	6.904
Ordinary	Purchase	196	6.958
Ordinary	Purchase	561	6.904
Ordinary	Purchase	637	6.922
Ordinary	Purchase	639	6.906
Ordinary	Purchase	78	6.904
Ordinary	Purchase	550	6.988
Ordinary	Purchase	81	6.988
Ordinary	Purchase	54	6.958
Ordinary	Purchase	541	6.958
Ordinary	Purchase	846	6.954
Ordinary	Purchase	857	6.956
Ordinary	Purchase	252	6.952
Ordinary	Purchase	540	6.926
Ordinary	Purchase	854	6.856
Ordinary	Purchase	172	6.914
Ordinary	Purchase	466	6.914
Ordinary	Purchase	639	6.912
Ordinary	Purchase	423	6.854
Ordinary	Purchase	224	6.926
Ordinary	Purchase	703	6.992
Ordinary	Purchase	1,129	6.994
Ordinary	Purchase	631	6.992
Ordinary	Purchase	667	6.99
Ordinary	Purchase	668	6.888
Ordinary	Purchase	995	6.856
Ordinary	Purchase	500	6.856
Ordinary	Purchase	300	6.856
Ordinary	Purchase	159	6.856
Ordinary	Purchase	1,067	6.912
Ordinary	Purchase	247	6.912
Ordinary	Purchase	534	6.988
Ordinary	Purchase	97	6.986
Ordinary	Purchase	743	6.976
Ordinary	Purchase	372	6.956
Ordinary	Purchase	888	6.96
Ordinary	Purchase	97	6.988
Ordinary	Purchase	346	6.986
Ordinary	Purchase	188	6.986
Ordinary	Purchase	200	6.976
Ordinary	Purchase	637	6.924
Ordinary	Purchase	500	6.922
Ordinary	Purchase	639	6.914
Ordinary	Purchase	546	6.968
Ordinary	Purchase	331	6.912
Ordinary	Purchase	182	6.966
Ordinary	Purchase	450	6.966
Ordinary	Purchase	300	6.862
Ordinary	Purchase	637	6.924
Ordinary	Purchase	65	6.926
Ordinary	Purchase	572	6.926
Ordinary	Purchase	373	6.914
Ordinary	Purchase	252	6.914
Ordinary	Purchase	633	6.946
Ordinary	Purchase	632	6.944
Ordinary	Purchase	707	6.968
Ordinary	Purchase	593	6.852
Ordinary	Purchase	1,292	6.94
Ordinary	Purchase	259	6.938
Ordinary	Purchase	1,032	6.938
Ordinary	Purchase	533	6.936
Ordinary	Purchase	137	6.922
Ordinary	Purchase	363	6.928
Ordinary	Purchase	156	6.968
Ordinary	Purchase	4,128	6.934
Ordinary	Purchase	530	6.964
Ordinary	Purchase	541	6.962
Ordinary	Purchase	300	6.964
Ordinary	Purchase	657	6.92
Ordinary	Purchase	589	6.936
Ordinary	Purchase	633	6.96
Ordinary	Purchase	750	6.984
Ordinary	Purchase	445	6.958
Ordinary	Purchase	189	6.958
Ordinary	Purchase	45	6.936
Ordinary	Purchase	944	6.966
Ordinary	Purchase	379	6.936
Ordinary	Purchase	390	6.936
Ordinary	Purchase	166	6.984
Ordinary	Purchase	387	6.84
Ordinary	Purchase	212	6.98
Ordinary	Purchase	982	6.978
Ordinary	Purchase	698	6.98
Ordinary	Purchase	440	6.976
Ordinary	Purchase	528	6.976
Ordinary	Purchase	568	6.858
Ordinary	Purchase	631	6.978
Ordinary	Purchase	632	6.97
Ordinary	Purchase	581	6.924
Ordinary	Purchase	637	6.922
Ordinary	Purchase	423	6.854
Ordinary	Purchase	58	6.854
Ordinary	Purchase	796	6.928
Ordinary	Purchase	174	6.858
Ordinary	Purchase	211	6.858
Ordinary	Purchase	941	6.98
Ordinary	Purchase	491	6.976
Ordinary	Purchase	651	6.958
Ordinary	Purchase	200	6.956
Ordinary	Purchase	500	6.976
Ordinary	Purchase	392	6.932
Ordinary	Purchase	570	6.932
Ordinary	Purchase	319	6.986
Ordinary	Purchase	222	6.986
Ordinary	Purchase	90	6.986
Ordinary	Purchase	635	6.926
Ordinary	Purchase	4,204	6.934
Ordinary	Purchase	291	6.922
Ordinary	Purchase	1,143	6.922
Ordinary	Purchase	1,041	6.916
Ordinary	Purchase	467	6.958
Ordinary	Purchase	167	6.958
Ordinary	Purchase	242	6.906
Ordinary	Purchase	706	6.924
Ordinary	Purchase	631	6.986
Ordinary	Purchase	292	6.922
Ordinary	Purchase	1,019	6.912
Ordinary	Purchase	652	6.956
Ordinary	Purchase	401	6.906
Ordinary	Purchase	750	6.936
Ordinary	Purchase	638	6.92
Ordinary	Purchase	237	6.858
Ordinary	Purchase	260	6.926
Ordinary	Purchase	570	6.926
Ordinary	Purchase	600	6.926
Ordinary	Purchase	544	6.912
Ordinary	Purchase	860	6.912
Ordinary	Purchase	645	6.852
Ordinary	Purchase	645	6.85
Ordinary	Purchase	632	6.97
Ordinary	Purchase	833	6.978
Ordinary	Purchase	35	6.98
Ordinary	Purchase	596	6.98
Ordinary	Purchase	631	6.98
Ordinary	Purchase	502	6.976
Ordinary	Purchase	834	6.928
Ordinary	Purchase	198	6.962
Ordinary	Purchase	523	6.958
Ordinary	Purchase	633	6.96
Ordinary	Purchase	102	6.824
Ordinary	Purchase	555	6.856
Ordinary	Purchase	207	6.94
Ordinary	Purchase	113	6.94
Ordinary	Purchase	113	6.94
Ordinary	Purchase	201	6.94
Ordinary	Purchase	634	6.938
Ordinary	Purchase	161	6.912
Ordinary	Purchase	628	6.912
Ordinary	Purchase	314	6.91
Ordinary	Purchase	259	6.908
Ordinary	Purchase	128	6.962
Ordinary	Purchase	1,018	6.91
Ordinary	Purchase	1,057	6.908
Ordinary	Purchase	433	6.906
Ordinary	Purchase	651	6.958
Ordinary	Purchase	1,052	6.908
Ordinary	Purchase	899	6.91
Ordinary	Purchase	84	6.906
Ordinary	Purchase	633	6.962
Ordinary	Purchase	633	6.96
Ordinary	Purchase	633	6.962
Ordinary	Purchase	659	6.958
Ordinary	Purchase	279	6.908
Ordinary	Purchase	298	6.906
Ordinary	Purchase	307	6.906
Ordinary	Purchase	343	6.962
Ordinary	Purchase	633	6.96
Ordinary	Purchase	41	6.962
Ordinary	Purchase	663	6.96
Ordinary	Purchase	615	6.908
Ordinary	Purchase	839	6.99
Ordinary	Purchase	655	6.916
Ordinary	Purchase	241	6.914
Ordinary	Purchase	92	6.914
Ordinary	Purchase	488	6.95
Ordinary	Purchase	634	6.958
Ordinary	Purchase	43	6.956
Ordinary	Purchase	591	6.956
Ordinary	Purchase	42	6.95
Ordinary	Purchase	649	6.978
Ordinary	Purchase	564	6.93
Ordinary	Purchase	629	7
Ordinary	Purchase	632	6.952
Ordinary	Purchase	391	6.914
Ordinary	Purchase	2,293	6.966
Ordinary	Purchase	681	6.912
Ordinary	Purchase	333	6.964
Ordinary	Purchase	128	6.958
Ordinary	Purchase	633	6.958
Ordinary	Purchase	88	6.964
Ordinary	Purchase	436	6.99
Ordinary	Purchase	168	6.99
Ordinary	Purchase	26	6.99
Ordinary	Purchase	630	6.99
Ordinary	Purchase	763	6.86
Ordinary	Purchase	643	6.86
Ordinary	Purchase	759	6.86
Ordinary	Purchase	1,522	6.86
Ordinary	Purchase	126	6.986
Ordinary	Purchase	186	6.986
Ordinary	Purchase	634	6.956
Ordinary	Purchase	200	6.954
Ordinary	Purchase	143	6.954
Ordinary	Purchase	291	6.954
Ordinary	Purchase	600	6.96
Ordinary	Purchase	318	6.986
Ordinary	Purchase	757	6.912
Ordinary	Purchase	481	6.858
Ordinary	Purchase	333	6.964
Ordinary	Purchase	630	6.986
Ordinary	Purchase	407	6.936
Ordinary	Purchase	180	6.98
Ordinary	Purchase	374	6.98
Ordinary	Purchase	78	6.98
Ordinary	Purchase	652	6.952
Ordinary	Purchase	227	6.936
Ordinary	Purchase	1,522	6.86
Ordinary	Purchase	623	6.934
Ordinary	Purchase	657	6.934
Ordinary	Purchase	257	6.934
Ordinary	Purchase	384	6.862
Ordinary	Purchase	63	6.986
Ordinary	Purchase	567	6.986
Ordinary	Purchase	127	6.934
Ordinary	Purchase	229	6.982
Ordinary	Purchase	34	6.96
Ordinary	Purchase	652	6.958
Ordinary	Purchase	93	6.934
Ordinary	Purchase	402	6.982
Ordinary	Purchase	415	6.928
Ordinary	Purchase	618	6.928
Ordinary	Purchase	396	6.928
Ordinary	Purchase	634	6.956
Ordinary	Purchase	504	6.91
Ordinary	Purchase	200	6.91
Ordinary	Purchase	54	6.91
Ordinary	Purchase	634	6.956
Ordinary	Purchase	170	6.932
Ordinary	Purchase	123	6.932
Ordinary	Purchase	343	6.932
Ordinary	Purchase	640	6.908
Ordinary	Purchase	630	6.99
Ordinary	Purchase	615	6.914
Ordinary	Purchase	482	6.968
Ordinary	Purchase	476	6.968
Ordinary	Purchase	168	6.968
Ordinary	Purchase	92	6.962
Ordinary	Purchase	634	6.958
Ordinary	Purchase	286	6.824
Ordinary	Purchase	195	6.976
Ordinary	Purchase	684	6.996
Ordinary	Purchase	632	6.97
Ordinary	Purchase	433	6.968
Ordinary	Purchase	632	6.968
Ordinary	Purchase	57	6.962
Ordinary	Purchase	1	6.914
Ordinary	Purchase	1	6.904
Ordinary	Purchase	77	6.968
Ordinary	Purchase	73	6.968
Ordinary	Purchase	13	6.968
Ordinary	Purchase	73	6.968
Ordinary	Purchase	14	6.914
Ordinary	Purchase	17	6.924
Ordinary	Purchase	39	6.924
Ordinary	Purchase	51	6.976
Ordinary	Purchase	28	6.976
Ordinary	Purchase	23	6.914
Ordinary	Purchase	52	6.928
Ordinary	Purchase	12	6.976
Ordinary	Purchase	638	6.934
Ordinary	Purchase	1,595	6.934
Ordinary	Purchase	1,595	6.934
Ordinary	Purchase	319	6.934
Ordinary	Purchase	10,018	6.934
Ordinary	Purchase	18	6.904
Ordinary	Purchase	38	6.952
Ordinary	Purchase	11	6.954
Ordinary	Purchase	16	6.862
Ordinary	Purchase	36	6.856
Ordinary	Purchase	295	6.998
Ordinary	Purchase	92	6.998
Ordinary	Purchase	83	6.998
Ordinary	Purchase	71	6.998
Ordinary	Purchase	828	6.886
Ordinary	Purchase	411	6.926
Ordinary	Purchase	593	6.952
Ordinary	Purchase	718	6.952
Ordinary	Purchase	1,106	6.92
Ordinary	Purchase	200	6.92
Ordinary	Purchase	74	6.92
Ordinary	Purchase	736	6.92
Ordinary	Purchase	307	6.92
Ordinary	Purchase	61	6.992
Ordinary	Purchase	600	6.992
Ordinary	Purchase	482	6.97
Ordinary	Purchase	406	6.954
Ordinary	Purchase	412	6.954
Ordinary	Purchase	593	6.956
Ordinary	Purchase	61	6.918
Ordinary	Purchase	785	6.96
Ordinary	Purchase	697	6.962
Ordinary	Purchase	265	6.952
Ordinary	Purchase	602	6.96
Ordinary	Purchase	440	6.826
Ordinary	Purchase	339	6.826
Ordinary	Purchase	64	6.96
Ordinary	Purchase	82	6.96
Ordinary	Purchase	2	6.96
Ordinary	Purchase	763	6.918
Ordinary	Purchase	379	6.96
Ordinary	Purchase	255	6.97
Ordinary	Purchase	400	6.924
Ordinary	Purchase	728	6.896
Ordinary	Purchase	468	6.978
Ordinary	Purchase	30	6.96
Ordinary	Purchase	600	6.96
Ordinary	Purchase	1,101	6.966
Ordinary	Purchase	358	6.926
Ordinary	Purchase	380	6.926
Ordinary	Purchase	787	6.926
Ordinary	Purchase	513	6.926
Ordinary	Purchase	246	6.958
Ordinary	Purchase	222	6.944
Ordinary	Purchase	647	6.982
Ordinary	Purchase	654	6.982
Ordinary	Purchase	500	6.946
Ordinary	Purchase	500	6.926
Ordinary	Purchase	58	6.926
Ordinary	Purchase	300	6.966
Ordinary	Purchase	1,386	6.922
Ordinary	Purchase	193	6.914
Ordinary	Purchase	292	6.914
Ordinary	Purchase	200	6.972
Ordinary	Purchase	182	6.972
Ordinary	Purchase	248	6.972
Ordinary	Purchase	916	6.982
Ordinary	Purchase	301	6.966
Ordinary	Purchase	170	6.966
Ordinary	Purchase	75	6.906
Ordinary	Purchase	242	6.906
Ordinary	Purchase	89	6.906
Ordinary	Purchase	699	6.936
Ordinary	Purchase	500	6.936
Ordinary	Purchase	264	6.936
Ordinary	Purchase	421	6.944
Ordinary	Purchase	384	6.944
Ordinary	Purchase	357	6.928
Ordinary	Purchase	147	6.928
Ordinary	Purchase	554	6.928
Ordinary	Purchase	614	6.826
Ordinary	Purchase	500	6.97
Ordinary	Purchase	101	6.824
Ordinary	Purchase	410	6.964
Ordinary	Purchase	42	6.914
Ordinary	Purchase	969	6.914
Ordinary	Purchase	500	6.91
Ordinary	Purchase	500	6.91
Ordinary	Purchase	507	6.954
Ordinary	Purchase	500	6.954
Ordinary	Purchase	500	6.966
Ordinary	Purchase	102	6.954
Ordinary	Purchase	700	6.954
Ordinary	Purchase	2,290	6.99
Ordinary	Purchase	500	6.918
Ordinary	Purchase	199	6.956
Ordinary	Purchase	300	6.956
Ordinary	Purchase	211	6.956
Ordinary	Purchase	150	6.956
Ordinary	Purchase	1,618	6.954
Ordinary	Purchase	440	6.954
Ordinary	Purchase	131	6.966
Ordinary	Purchase	613	6.966
Ordinary	Purchase	282	6.964
Ordinary	Purchase	900	6.94
Ordinary	Purchase	60	6.94
Ordinary	Purchase	226	6.964
Ordinary	Purchase	500	6.928
Ordinary	Purchase	500	6.936
Ordinary	Purchase	410	6.964
Ordinary	Purchase	365	6.924
Ordinary	Purchase	918	6.972
Ordinary	Purchase	255	6.958
Ordinary	Purchase	160	6.998
Ordinary	Purchase	754	6.998
Ordinary	Purchase	354	6.958
Ordinary	Purchase	63	6.928
Ordinary	Purchase	57	6.918
Ordinary	Purchase	14	6.908
Ordinary	Purchase	21	6.908
Ordinary	Purchase	417	6.922
Ordinary	Purchase	57	6.992
Ordinary	Purchase	443	6.992
Ordinary	Purchase	813	6.958
Ordinary	Purchase	377	6.958
Ordinary	Purchase	1,374	6.98
Ordinary	Purchase	500	6.926
Ordinary	Purchase	370	6.926
Ordinary	Purchase	54	6.926
Ordinary	Purchase	500	6.926
Ordinary	Purchase	924	6.922
Ordinary	Purchase	492	6.972
Ordinary	Purchase	916	6.982
Ordinary	Purchase	365	6.91
Ordinary	Purchase	433	6.95
Ordinary	Purchase	217	6.928
Ordinary	Purchase	1,201	6.928
Ordinary	Purchase	171	6.928
Ordinary	Purchase	916	6.99
Ordinary	Purchase	82	6.956
Ordinary	Purchase	62	6.956
Ordinary	Purchase	203	6.956
Ordinary	Purchase	500	6.92
Ordinary	Purchase	350	6.966
Ordinary	Purchase	500	6.928
Ordinary	Purchase	357	6.93
Ordinary	Purchase	234	6.93
Ordinary	Purchase	402	6.93
Ordinary	Purchase	829	6.886
Ordinary	Purchase	82	6.972
Ordinary	Purchase	82	6.972
Ordinary	Purchase	310	6.97
Ordinary	Purchase	467	6.97
Ordinary	Purchase	500	6.97
Ordinary	Purchase	76	6.934
Ordinary	Purchase	37	6.858
Ordinary	Purchase	8	6.858
Ordinary	Purchase	57	6.858
Ordinary	Purchase	13	6.928
Ordinary	Purchase	1	6.952
Ordinary	Purchase	700	6.94
Ordinary	Purchase	811	6.886
Ordinary	Purchase	1,289	6.958
Ordinary	Purchase	509	6.956
Ordinary	Purchase	449	6.924
Ordinary	Purchase	338	6.978
Ordinary	Purchase	202	6.814
Ordinary	Purchase	133	6.814
Ordinary	Purchase	7	6.824
Ordinary	Purchase	200	6.912
Ordinary	Purchase	202	6.912
Ordinary	Purchase	63	6.912
Ordinary	Purchase	12	6.912
Ordinary	Purchase	300	6.944
Ordinary	Purchase	732	6.928
Ordinary	Purchase	357	6.952
Ordinary	Purchase	252	6.956
Ordinary	Purchase	326	6.956
Ordinary	Purchase	49	6.938
Ordinary	Purchase	13	6.938
Ordinary	Purchase	77	6.938
Ordinary	Purchase	397	6.922
Ordinary	Purchase	9	6.976
Ordinary	Purchase	4,346	6.958
Ordinary	Purchase	750	6.96
Ordinary	Purchase	896	6.96
Ordinary	Purchase	384	6.96
Ordinary	Purchase	399	6.96
Ordinary	Purchase	4,515	6.958
Ordinary	Purchase	833	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	272	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	1,091	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	75	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	384	6.96
Ordinary	Purchase	75	6.96
Ordinary	Purchase	272	6.96
Ordinary	Purchase	832	6.96
Ordinary	Purchase	809	6.96
Ordinary	Purchase	460	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	4,235	6.96
Ordinary	Purchase	460	6.96
Ordinary	Purchase	9,613	6.96
Ordinary	Purchase	1,904	6.96
Ordinary	Purchase	296	6.96
Ordinary	Purchase	460	6.96
Ordinary	Purchase	300	6.96
Ordinary	Purchase	460	6.96
Ordinary	Purchase	140	6.96
Ordinary	Purchase	309	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	600	6.96
Ordinary	Purchase	460	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	460	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	388	6.96
Ordinary	Purchase	214	6.96
Ordinary	Purchase	460	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	4,228	6.96
Ordinary	Purchase	1,247	6.96
Ordinary	Purchase	8,096	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	393	6.96
Ordinary	Purchase	388	6.96
Ordinary	Purchase	700	6.96
Ordinary	Purchase	2,837	6.96
Ordinary	Purchase	460	6.96
Ordinary	Purchase	288	6.96
Ordinary	Purchase	1,495	6.96
Ordinary	Purchase	460	6.96
Ordinary	Purchase	10,358	6.96
Ordinary	Purchase	587	6.96
Ordinary	Purchase	506	6.96
Ordinary	Purchase	460	6.96
Ordinary	Purchase	1,858	6.96
Ordinary	Purchase	12,871	6.96
Ordinary	Purchase	4,511	6.96
Ordinary	Purchase	460	6.96
Ordinary	Purchase	1,645	6.96
Ordinary	Purchase	548	6.958
Ordinary	Purchase	750	6.96
Ordinary	Purchase	391	6.96
Ordinary	Purchase	206	6.96
Ordinary	Purchase	320	6.96
Ordinary	Purchase	391	6.96
Ordinary	Purchase	842	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	2,140	6.96
Ordinary	Purchase	800	6.96
Ordinary	Purchase	391	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	750	6.958
Ordinary	Purchase	650	6.958
Ordinary	Purchase	258	6.958
Ordinary	Purchase	336	6.96
Ordinary	Purchase	750	6.96
Ordinary	Purchase	129	6.96
Ordinary	Purchase	5,107	6.96
Ordinary	Purchase	492	6.96
Ordinary	Purchase	1,105	6.96
Ordinary	Purchase	395	6.96
Ordinary	Purchase	320	6.96
Ordinary	Purchase	120	6.96
Ordinary	Purchase	868	6.96
Ordinary	Purchase	498	6.96
Ordinary	Purchase	543	6.96
Ordinary	Purchase	3,365	6.96
Ordinary	Purchase	7,334	6.96
Ordinary	Purchase	1,259	6.96
Ordinary	Purchase	269	6.96
Ordinary	Purchase	4,354	6.96
Ordinary	Purchase	650	6.96
Ordinary	Purchase	9,039	6.96
Ordinary	Purchase	147	6.96
Ordinary	Purchase	134	6.96
Ordinary	Purchase	320	6.96
Ordinary	Purchase	129	6.96
Ordinary	Purchase	116	6.96
Ordinary	Purchase	110	6.96
Ordinary	Purchase	104	6.96
Ordinary	Purchase	100	6.96
Ordinary	Purchase	400	6.96
Ordinary	Purchase	95	6.96
Ordinary	Purchase	90	6.96
Ordinary	Purchase	80	6.96
Ordinary	Purchase	75	6.96
Ordinary	Purchase	72	6.96
Ordinary	Purchase	68	6.96
Ordinary	Purchase	179	6.96
Ordinary	Purchase	156	6.96
Ordinary	Purchase	136	6.96
Ordinary	Purchase	117	6.96
Ordinary	Purchase	101	6.96
Ordinary	Purchase	88	6.96
Ordinary	Purchase	154	6.96
Ordinary	Purchase	98	6.96
Ordinary	Purchase	375	6.96
Ordinary	Purchase	320	6.96
Ordinary	Purchase	320	6.96
Ordinary	Purchase	400	6.96
Ordinary	Purchase	409	6.96
Ordinary	Purchase	320	6.96
Ordinary	Purchase	222	6.96
Ordinary	Purchase	296	6.96
Ordinary	Purchase	423	6.96
Ordinary	Purchase	178	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	177	6.97
Ordinary	Purchase	650	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	219	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	800	6.97
Ordinary	Purchase	429	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	850	6.97
Ordinary	Purchase	26	6.97
Ordinary	Purchase	600	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	300	6.97
Ordinary	Purchase	129	6.97
Ordinary	Purchase	600	6.97
Ordinary	Purchase	131	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	103	6.97
Ordinary	Purchase	600	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	103	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	160	6.97
Ordinary	Purchase	59	6.97
Ordinary	Purchase	850	6.97
Ordinary	Purchase	136	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	600	6.97
Ordinary	Purchase	530	6.97
Ordinary	Purchase	850	6.97
Ordinary	Purchase	500	6.97
Ordinary	Purchase	800	6.97
Ordinary	Purchase	135	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	800	6.97
Ordinary	Purchase	3	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	650	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	433	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	75	6.97
Ordinary	Purchase	39	6.97
Ordinary	Purchase	474	6.97
Ordinary	Purchase	3	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	650	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	208	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	59	6.97
Ordinary	Purchase	438	6.97
Ordinary	Purchase	59	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	458	6.97
Ordinary	Purchase	750	6.968
Ordinary	Purchase	75	6.97
Ordinary	Purchase	11	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	59	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	75	6.97
Ordinary	Purchase	59	6.97
Ordinary	Purchase	270	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	270	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	434	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	59	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	59	6.97
Ordinary	Purchase	446	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	60	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	530	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	59	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	360	6.97
Ordinary	Purchase	61	6.97
Ordinary	Purchase	32	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	165	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	530	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	12	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	750	6.968
Ordinary	Purchase	310	6.968
Ordinary	Purchase	750	6.97
Ordinary	Purchase	458	6.97
Ordinary	Purchase	75	6.97
Ordinary	Purchase	192	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	538	6.968
Ordinary	Purchase	620	6.968
Ordinary	Purchase	310	6.968
Ordinary	Purchase	750	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	144	6.97
Ordinary	Purchase	446	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	760	6.97
Ordinary	Purchase	421	6.97
Ordinary	Purchase	700	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	172	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	238	6.97
Ordinary	Purchase	736	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	238	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	718	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	694	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	732	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	670	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	654	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	661	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	745	6.97
Ordinary	Purchase	310	6.97
Ordinary	Purchase	308	6.97
Ordinary	Purchase	308	6.97
Ordinary	Purchase	410	6.97
Ordinary	Purchase	308	6.97
Ordinary	Purchase	308	6.97
Ordinary	Purchase	313	6.97
Ordinary	Purchase	308	6.97
Ordinary	Purchase	308	6.97
Ordinary	Purchase	308	6.97
Ordinary	Purchase	413	6.97
Ordinary	Purchase	650	6.968
Ordinary	Purchase	750	6.97
Ordinary	Purchase	308	6.968
Ordinary	Purchase	478	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	334	6.97
Ordinary	Purchase	703	6.97
Ordinary	Purchase	247	6.97
Ordinary	Purchase	710	6.97
Ordinary	Purchase	334	6.97
Ordinary	Purchase	320	6.97
Ordinary	Purchase	422	6.97
Ordinary	Purchase	753	6.97
Ordinary	Purchase	334	6.97
Ordinary	Purchase	254	6.97
Ordinary	Purchase	242	6.97
Ordinary	Purchase	329	6.97
Ordinary	Purchase	693	6.97
Ordinary	Purchase	334	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	185	6.97
Ordinary	Purchase	750	6.97
Ordinary	Purchase	238	6.97
Ordinary	Purchase	743	6.97
Ordinary	Purchase	329	6.97
Ordinary	Purchase	600	6.968
Ordinary	Purchase	519	6.968
Ordinary	Purchase	714	6.97
Ordinary	Purchase	35	6.97
Ordinary	Purchase	329	6.97
Ordinary	Purchase	750	6.968
Ordinary	Purchase	519	6.968
Ordinary	Purchase	683	6.97
Ordinary	Purchase	276	6.97
Ordinary	Purchase	259	6.97
Ordinary	Purchase	329	6.97
Ordinary	Purchase	703	6.97
Ordinary	Purchase	413	6.97
Ordinary	Purchase	320	6.97
Ordinary	Purchase	73	6.97
Ordinary	Sale	420	6.904
Ordinary	Sale	427	6.908
Ordinary	Sale	421	6.902
Ordinary	Sale	308	6.938
Ordinary	Sale	574	6.938
Ordinary	Sale	95	6.938
Ordinary	Sale	717	6.938
Ordinary	Sale	804	6.942
Ordinary	Sale	122	6.928
Ordinary	Sale	201	6.91
Ordinary	Sale	632	6.97
Ordinary	Sale	724	6.942
Ordinary	Sale	741	6.942
Ordinary	Sale	14	6.86
Ordinary	Sale	453	6.942
Ordinary	Sale	631	6.986
Ordinary	Sale	607	6.954
Ordinary	Sale	142	6.954
Ordinary	Sale	649	6.988
Ordinary	Sale	631	6.984
Ordinary	Sale	15	6.918
Ordinary	Sale	277	6.98
Ordinary	Sale	817	6.928
Ordinary	Sale	270	6.928
Ordinary	Sale	389	6.928
Ordinary	Sale	809	6.94
Ordinary	Sale	683	6.94
Ordinary	Sale	244	6.976
Ordinary	Sale	388	6.976
Ordinary	Sale	74	6.98
Ordinary	Sale	294	6.94
Ordinary	Sale	81	6.94
Ordinary	Sale	424	6.94
Ordinary	Sale	764	6.94
Ordinary	Sale	632	6.972
Ordinary	Sale	881	6.944
Ordinary	Sale	919	6.99
Ordinary	Sale	340	6.918
Ordinary	Sale	400	6.918
Ordinary	Sale	517	6.982
Ordinary	Sale	412	6.982
Ordinary	Sale	651	6.96
Ordinary	Sale	800	6.97
Ordinary	Sale	851	6.96
Ordinary	Sale	750	6.974
Ordinary	Sale	185	6.99
Ordinary	Sale	309	6.99
Ordinary	Sale	179	6.99
Ordinary	Sale	383	6.932
Ordinary	Sale	445	6.932
Ordinary	Sale	814	6.922
Ordinary	Sale	841	7
Ordinary	Sale	224	6.932
Ordinary	Sale	890	6.998
Ordinary	Sale	758	6.932
Ordinary	Sale	633	6.962
Ordinary	Sale	760	6.934
Ordinary	Sale	838	6.948
Ordinary	Sale	647	6.95
Ordinary	Sale	245	6.95
Ordinary	Sale	827	6.952
Ordinary	Sale	634	6.952
Ordinary	Sale	652	6.954
Ordinary	Sale	75	6.948
Ordinary	Sale	634	6.948
Ordinary	Sale	589	6.95
Ordinary	Sale	295	6.95
Ordinary	Sale	816	6.952
Ordinary	Sale	771	6.954
Ordinary	Sale	216	6.964
Ordinary	Sale	416	6.964
Ordinary	Sale	588	6.934
Ordinary	Sale	535	6.93
Ordinary	Sale	632	6.964
Ordinary	Sale	370	6.86
Ordinary	Sale	894	6.956
Ordinary	Sale	823	6.958
Ordinary	Sale	230	6.96
Ordinary	Sale	482	6.93
Ordinary	Sale	750	6.97
Ordinary	Sale	198	6.972
Ordinary	Sale	434	6.972
Ordinary	Sale	650	6.97
Ordinary	Sale	633	6.97
Ordinary	Sale	388	6.958
Ordinary	Sale	126	6.958
Ordinary	Sale	314	6.958
Ordinary	Sale	781	6.932
Ordinary	Sale	632	6.972
Ordinary	Sale	873	6.96
Ordinary	Sale	58	6.97
Ordinary	Sale	574	6.97
Ordinary	Sale	632	6.974
Ordinary	Sale	394	6.98
Ordinary	Sale	632	6.97
Ordinary	Sale	633	6.97
Ordinary	Sale	695	6.904
Ordinary	Sale	681	6.906
Ordinary	Sale	857	6.998
Ordinary	Sale	750	6.952
Ordinary	Sale	316	6.86
Ordinary	Sale	283	6.958
Ordinary	Sale	200	6.958
Ordinary	Sale	400	6.958
Ordinary	Sale	1,335	6.908
Ordinary	Sale	326	6.99
Ordinary	Sale	305	6.99
Ordinary	Sale	750	6.942
Ordinary	Sale	631	6.986
Ordinary	Sale	548	6.99
Ordinary	Sale	631	6.99
Ordinary	Sale	750	6.884
Ordinary	Sale	624	6.994
Ordinary	Sale	1,056	6.96
Ordinary	Sale	780	6.928
Ordinary	Sale	87	6.984
Ordinary	Sale	533	6.984
Ordinary	Sale	114	6.986
Ordinary	Sale	1,073	6.89
Ordinary	Sale	1,073	6.89
Ordinary	Sale	632	6.984
Ordinary	Sale	805	6.94
Ordinary	Sale	1,089	6.958
Ordinary	Sale	842	6.96
Ordinary	Sale	185	6.96
Ordinary	Sale	655	6.96
Ordinary	Sale	697	6.888
Ordinary	Sale	121	6.984
Ordinary	Sale	653	6.898
Ordinary	Sale	1,710	6.98
Ordinary	Sale	435	6.968
Ordinary	Sale	632	6.966
Ordinary	Sale	2,290	6.98
Ordinary	Sale	231	6.98
Ordinary	Sale	585	6.974
Ordinary	Sale	337	6.974
Ordinary	Sale	708	6.918
Ordinary	Sale	380	6.978
Ordinary	Sale	500	6.916
Ordinary	Sale	184	6.916
Ordinary	Sale	59	6.918
Ordinary	Sale	667	6.886
Ordinary	Sale	70	6.98
Ordinary	Sale	917	6.928
Ordinary	Sale	962	6.998
Ordinary	Sale	1,634	6.98
Ordinary	Sale	31	6.98
Ordinary	Sale	235	7.004
Ordinary	Sale	704	7.004
Ordinary	Sale	278	6.984
Ordinary	Sale	308	6.984
Ordinary	Sale	233	6.986
Ordinary	Sale	632	6.984
Ordinary	Sale	284	6.986
Ordinary	Sale	630	6.996
Ordinary	Sale	510	6.984
Ordinary	Sale	95	6.982
Ordinary	Sale	209	6.982
Ordinary	Sale	309	6.982
Ordinary	Sale	796	6.928
Ordinary	Sale	591	6.988
Ordinary	Sale	289	6.988
Ordinary	Sale	237	6.984
Ordinary	Sale	93	6.984
Ordinary	Sale	302	6.984
Ordinary	Sale	75	6.97
Ordinary	Sale	276	6.97
Ordinary	Sale	81	6.97
Ordinary	Sale	200	6.97
Ordinary	Sale	713	6.936
Ordinary	Sale	633	6.97
Ordinary	Sale	706	6.936
Ordinary	Sale	364	6.936
Ordinary	Sale	58	6.936
Ordinary	Sale	780	6.936
Ordinary	Sale	108	6.97
Ordinary	Sale	633	6.97
Ordinary	Sale	525	6.97
Ordinary	Sale	651	6.972
Ordinary	Sale	193	6.974
Ordinary	Sale	131	6.974
Ordinary	Sale	286	6.974
Ordinary	Sale	60	6.974
Ordinary	Sale	896	6.96
Ordinary	Sale	670	6.976
Ordinary	Sale	650	6.978
Ordinary	Sale	896	6.958
Ordinary	Sale	652	6.93
Ordinary	Sale	923	6.944
Ordinary	Sale	285	6.946
Ordinary	Sale	733	6.946
Ordinary	Sale	376	6.946
Ordinary	Sale	430	6.946
Ordinary	Sale	443	6.946
Ordinary	Sale	347	6.946
Ordinary	Sale	340	6.946
Ordinary	Sale	872	6.958
Ordinary	Sale	894	6.958
Ordinary	Sale	235	6.96
Ordinary	Sale	167	6.96
Ordinary	Sale	200	6.96
Ordinary	Sale	31	6.96
Ordinary	Sale	1,522	6.92
Ordinary	Sale	893	6.92
Ordinary	Sale	633	6.964
Ordinary	Sale	669	6.982
Ordinary	Sale	750	6.872
Ordinary	Sale	750	6.938
Ordinary	Sale	427	6.938
Ordinary	Sale	368	6.992
Ordinary	Sale	131	6.992
Ordinary	Sale	203	6.992
Ordinary	Sale	632	6.976
Ordinary	Sale	287	6.98
Ordinary	Sale	382	6.98
Ordinary	Sale	688	6.984
Ordinary	Sale	350	6.938
Ordinary	Sale	400	6.938
Ordinary	Sale	650	6.978
Ordinary	Sale	126	6.976
Ordinary	Sale	400	6.932
Ordinary	Sale	632	6.974
Ordinary	Sale	632	6.976
Ordinary	Sale	506	6.976
Ordinary	Sale	875	6.982
Ordinary	Sale	64	6.872
Ordinary	Sale	730	6.872
Ordinary	Sale	550	6.872
Ordinary	Sale	631	6.986
Ordinary	Sale	671	6.964
Ordinary	Sale	79	6.91
Ordinary	Sale	474	6.902
Ordinary	Sale	386	6.92
Ordinary	Sale	926	6.99
Ordinary	Sale	857	6.992
Ordinary	Sale	799	6.888
Ordinary	Sale	680	6.888
Ordinary	Sale	474	6.968
Ordinary	Sale	905	6.984
Ordinary	Sale	964	6.992
Ordinary	Sale	923	6.98
Ordinary	Sale	632	6.962
Ordinary	Sale	877	6.978
Ordinary	Sale	500	6.868
Ordinary	Sale	199	6.868
Ordinary	Sale	980	6.968
Ordinary	Sale	770	6.922
Ordinary	Sale	82	6.978
Ordinary	Sale	194	6.99
Ordinary	Sale	310	6.99
Ordinary	Sale	126	6.99
Ordinary	Sale	114	6.962
Ordinary	Sale	346	6.98
Ordinary	Sale	286	6.98
Ordinary	Sale	811	6.978
Ordinary	Sale	587	6.908
Ordinary	Sale	154	6.908
Ordinary	Sale	147	6.954
Ordinary	Sale	1,331	6.93
Ordinary	Sale	650	6.982
Ordinary	Sale	507	6.978
Ordinary	Sale	424	6.906
Ordinary	Sale	426	6.908
Ordinary	Sale	452	6.906
Ordinary	Sale	819	6.906
Ordinary	Sale	23	6.978
Ordinary	Sale	57	6.952
Ordinary	Sale	64	6.954
Ordinary	Sale	57	6.962
Ordinary	Sale	4,715	6.934
Ordinary	Sale	810	6.906
Ordinary	Sale	1,004	6.942
Ordinary	Sale	500	6.942
Ordinary	Sale	71	6.942
Ordinary	Sale	263	6.942
Ordinary	Sale	115	6.954
Ordinary	Sale	151	6.97
Ordinary	Sale	436	6.94
Ordinary	Sale	424	6.942
Ordinary	Sale	76	6.942
Ordinary	Sale	395	6.94
Ordinary	Sale	451	6.952
Ordinary	Sale	377	6.968
Ordinary	Sale	382	6.99
Ordinary	Sale	347	6.99
Ordinary	Sale	84	6.99
Ordinary	Sale	124	6.99
Ordinary	Sale	429	6.968
Ordinary	Sale	141	6.932
Ordinary	Sale	841	6.876
Ordinary	Sale	71	6.924
Ordinary	Sale	1,384	6.924
Ordinary	Sale	872	6.97
Ordinary	Sale	557	6.96
Ordinary	Sale	528	6.932
Ordinary	Sale	300	6.932
Ordinary	Sale	517	6.926
Ordinary	Sale	517	6.926
Ordinary	Sale	30	6.962
Ordinary	Sale	888	6.962
Ordinary	Sale	418	6.988
Ordinary	Sale	469	6.992
Ordinary	Sale	161	6.988
Ordinary	Sale	432	6.908
Ordinary	Sale	464	6.956
Ordinary	Sale	469	6.954
Ordinary	Sale	322	6.954
Ordinary	Sale	434	6.994
Ordinary	Sale	426	6.908
Ordinary	Sale	428	6.908
Ordinary	Sale	49	6.908
Ordinary	Sale	1,516	6.874
Ordinary	Sale	497	6.988
Ordinary	Sale	1,516	6.874
Ordinary	Sale	7	6.942
Ordinary	Sale	500	6.942
Ordinary	Sale	513	6.994
Ordinary	Sale	349	6.97
Ordinary	Sale	551	6.968
Ordinary	Sale	425	6.966
Ordinary	Sale	473	6.988
Ordinary	Sale	399	6.936
Ordinary	Sale	1,275	6.936
Ordinary	Sale	28	6.936
Ordinary	Sale	8	6.946
Ordinary	Sale	523	6.946
Ordinary	Sale	349	6.946
Ordinary	Sale	350	6.934
Ordinary	Sale	410	6.938
Ordinary	Sale	422	6.938
Ordinary	Sale	485	6.938
Ordinary	Sale	448	6.928
Ordinary	Sale	500	6.872
Ordinary	Sale	410	6.934
Ordinary	Sale	360	6.934
Ordinary	Sale	410	6.938
Ordinary	Sale	500	6.938
Ordinary	Sale	881	6.938
Ordinary	Sale	528	6.938
Ordinary	Sale	227	6.938
Ordinary	Sale	822	6.938
Ordinary	Sale	33	6.872
Ordinary	Sale	165	6.992
Ordinary	Sale	1,841	6.992
Ordinary	Sale	483	6.95
Ordinary	Sale	498	6.95
Ordinary	Sale	698	6.876
Ordinary	Sale	85	6.876
Ordinary	Sale	225	6.876
Ordinary	Sale	25	6.876
Ordinary	Sale	369	6.952
Ordinary	Sale	428	6.938
Ordinary	Sale	410	6.938
Ordinary	Sale	657	6.932
Ordinary	Sale	922	6.958
Ordinary	Sale	125	6.956
Ordinary	Sale	287	6.956
Ordinary	Sale	478	6.954
Ordinary	Sale	1,538	6.954
Ordinary	Sale	410	6.954
Ordinary	Sale	767	6.906
Ordinary	Sale	514	6.942
Ordinary	Sale	743	6.968
Ordinary	Sale	327	6.94
Ordinary	Sale	408	6.932
Ordinary	Sale	737	6.932
Ordinary	Sale	266	6.99
Ordinary	Sale	432	6.926
Ordinary	Sale	300	6.99
Ordinary	Sale	196	6.99
Ordinary	Sale	323	6.948
Ordinary	Sale	923	6.874
Ordinary	Sale	500	6.922
Ordinary	Sale	635	6.956
Ordinary	Sale	353	6.992
Ordinary	Sale	636	6.956
Ordinary	Sale	393	6.956
Ordinary	Sale	482	6.952
Ordinary	Sale	557	6.952
Ordinary	Sale	402	6.988
Ordinary	Sale	923	6.874
Ordinary	Sale	749	6.932
Ordinary	Sale	710	6.96
Ordinary	Sale	112	6.96
Ordinary	Sale	349	6.98
Ordinary	Sale	264	6.988
Ordinary	Sale	93	6.988
Ordinary	Sale	768	6.934
Ordinary	Sale	364	6.936
Ordinary	Sale	227	6.874
Ordinary	Sale	80	6.944
Ordinary	Sale	403	6.92
Ordinary	Sale	360	6.936
Ordinary	Sale	503	6.874
Ordinary	Sale	923	6.874
Ordinary	Sale	480	6.886
Ordinary	Sale	419	6.876
Ordinary	Sale	490	6.936
Ordinary	Sale	161	6.936
Ordinary	Sale	136	6.994
Ordinary	Sale	265	6.954
Ordinary	Sale	411	6.994
Ordinary	Sale	337	6.954
Ordinary	Sale	12	6.984
Ordinary	Sale	46	6.984
Ordinary	Sale	19	6.982
Ordinary	Sale	7	6.994
Ordinary	Sale	480	6.942
Ordinary	Sale	153	6.942
Ordinary	Sale	126	6.942
Ordinary	Sale	159	6.942
Ordinary	Sale	226	6.91
Ordinary	Sale	428	6.97
Ordinary	Sale	20	6.94
Ordinary	Sale	119	6.938
Ordinary	Sale	361	6.938
Ordinary	Sale	308	6.952
Ordinary	Sale	97	6.952
Ordinary	Sale	603	6.99
Ordinary	Sale	197	6.99
Ordinary	Sale	466	6.93
Ordinary	Sale	228	6.988
Ordinary	Sale	25	6.876
Ordinary	Sale	409	6.922
Ordinary	Sale	811	6.932
Ordinary	Sale	448	6.922
Ordinary	Sale	1,000	6.992
Ordinary	Sale	266	6.912
Ordinary	Sale	295	6.912
Ordinary	Sale	78	6.912
Ordinary	Sale	142	6.912
Ordinary	Sale	412	6.952
Ordinary	Sale	464	6.992
Ordinary	Sale	528	6.874
Ordinary	Sale	173	6.874
Ordinary	Sale	147	6.988
Ordinary	Sale	481	6.966
Ordinary	Sale	1,023	6.98
Ordinary	Sale	411	6.988
Ordinary	Sale	102	6.988
Ordinary	Sale	234	6.988
Ordinary	Sale	354	6.936
Ordinary	Sale	427	6.936
Ordinary	Sale	368	6.936
Ordinary	Sale	418	6.928
Ordinary	Sale	183	6.946
Ordinary	Sale	298	6.946
Ordinary	Sale	424	6.92
Ordinary	Sale	346	6.938
Ordinary	Sale	434	6.954
Ordinary	Sale	282	6.892
Ordinary	Sale	51	6.892
Ordinary	Sale	661	6.994
Ordinary	Sale	439	6.958
Ordinary	Sale	438	6.958
Ordinary	Sale	159	6.956
Ordinary	Sale	403	6.974
Ordinary	Sale	815	6.906
Ordinary	Sale	20,578	6.991718
Ordinary	Sale	270,750	6.92954593
Ordinary	Sale	108,300	6.89517
	Total Purchases	517,073
	Total Sales	624,612

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary	CFD	Increasing a long position	20,578	6.991718
Ordinary	CFD	Increasing a long position	270,750	6.92954593
Ordinary	CFD	Increasing a long position	108,300	6.89516999

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	31/01/2018
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETUAVORWVAURAR

Related Shares:

FTSE 100 Latest

Value8,730.63

Change4.62