Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Informa Plc

18th Jun 2018 14:05

RNS Number : 7442R

Societe Generale SA

18 June 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Informa Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	15/06/2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: UBM Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	5,254,603	0.64	6,426,047	0.78
(2) Cash-settled derivatives:	6,444,727	0.78	600,000	0.07
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	11,699,330	1.42	7,026,047	0.85

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	243	8.404
Ordinary	Purchase	243	8.404
Ordinary	Purchase	243	8.408
Ordinary	Purchase	243	8.406
Ordinary	Purchase	170	8.408
Ordinary	Purchase	243	8.408
Ordinary	Purchase	243	8.408
Ordinary	Purchase	243	8.408
Ordinary	Purchase	243	8.406
Ordinary	Purchase	243	8.406
Ordinary	Purchase	243	8.406
Ordinary	Purchase	243	8.406
Ordinary	Purchase	1	8.408
Ordinary	Purchase	2,408	8.292
Ordinary	Purchase	2,408	8.292
Ordinary	Purchase	268	8.422
Ordinary	Purchase	168	8.27
Ordinary	Purchase	199	8.404
Ordinary	Purchase	353	8.404
Ordinary	Purchase	42	8.27
Ordinary	Purchase	1,062	8.406
Ordinary	Purchase	313	8.27
Ordinary	Purchase	314	8.252
Ordinary	Purchase	142	8.44
Ordinary	Purchase	115	8.44
Ordinary	Purchase	495	8.44
Ordinary	Purchase	272	8.422
Ordinary	Purchase	146	8.386
Ordinary	Purchase	133	8.386
Ordinary	Purchase	290	8.416
Ordinary	Purchase	289	8.388
Ordinary	Purchase	161	8.388
Ordinary	Purchase	167	8.388
Ordinary	Purchase	133	8.388
Ordinary	Purchase	162	8.388
Ordinary	Purchase	305	8.388
Ordinary	Purchase	393	8.44
Ordinary	Purchase	359	8.44
Ordinary	Purchase	360	8.256
Ordinary	Purchase	500	8.384
Ordinary	Purchase	500	8.37
Ordinary	Purchase	431	8.362
Ordinary	Purchase	289	8.382
Ordinary	Purchase	831	8.382
Ordinary	Purchase	342	8.362
Ordinary	Purchase	419	8.364
Ordinary	Purchase	341	8.364
Ordinary	Purchase	526	8.378
Ordinary	Purchase	114	8.378
Ordinary	Purchase	29	8.378
Ordinary	Purchase	758	8.378
Ordinary	Purchase	72	8.378
Ordinary	Purchase	240	8.378
Ordinary	Purchase	1,333	8.342
Ordinary	Purchase	1,988	8.332
Ordinary	Purchase	135	8.332
Ordinary	Purchase	344	8.33
Ordinary	Purchase	569	8.332
Ordinary	Purchase	288	8.392
Ordinary	Purchase	128	8.328
Ordinary	Purchase	478	8.392
Ordinary	Purchase	465	8.328
Ordinary	Purchase	191	8.302
Ordinary	Purchase	500	8.302
Ordinary	Purchase	500	8.378
Ordinary	Purchase	309	8.302
Ordinary	Purchase	758	8.376
Ordinary	Purchase	331	8.376
Ordinary	Purchase	78	8.376
Ordinary	Purchase	336	8.398
Ordinary	Purchase	455	8.4
Ordinary	Purchase	299	8.4
Ordinary	Purchase	491	8.428
Ordinary	Purchase	123	8.414
Ordinary	Purchase	385	8.414
Ordinary	Purchase	316	8.276
Ordinary	Purchase	757	8.276
Ordinary	Purchase	477	8.256
Ordinary	Purchase	43	8.378
Ordinary	Purchase	529	8.274
Ordinary	Purchase	519	8.422
Ordinary	Purchase	519	8.418
Ordinary	Purchase	530	8.25
Ordinary	Purchase	520	8.416
Ordinary	Purchase	1,614	8.39
Ordinary	Purchase	519	8.426
Ordinary	Purchase	282	8.43
Ordinary	Purchase	1,081	8.422
Ordinary	Purchase	50	8.422
Ordinary	Purchase	519	8.426
Ordinary	Purchase	519	8.42
Ordinary	Purchase	87	8.434
Ordinary	Purchase	470	8.43
Ordinary	Purchase	522	8.38
Ordinary	Purchase	151	8.418
Ordinary	Purchase	529	8.27
Ordinary	Purchase	522	8.388
Ordinary	Purchase	531	8.428
Ordinary	Purchase	519	8.43
Ordinary	Purchase	520	8.426
Ordinary	Purchase	529	8.266
Ordinary	Purchase	408	8.388
Ordinary	Purchase	519	8.428
Ordinary	Purchase	521	8.402
Ordinary	Purchase	522	8.376
Ordinary	Purchase	519	8.418
Ordinary	Purchase	768	8.262
Ordinary	Purchase	754	8.414
Ordinary	Purchase	432	8.434
Ordinary	Purchase	106	8.39
Ordinary	Purchase	522	8.374
Ordinary	Purchase	519	8.418
Ordinary	Purchase	1,864	8.26
Ordinary	Purchase	768	8.26
Ordinary	Purchase	4,636	8.26
Ordinary	Purchase	4,636	8.26
Ordinary	Purchase	521	8.404
Ordinary	Purchase	4,706	8.256
Ordinary	Purchase	4,986	8.26
Ordinary	Purchase	2,004	8.26
Ordinary	Purchase	519	8.43
Ordinary	Purchase	819	8.254
Ordinary	Purchase	131	8.256
Ordinary	Purchase	323	8.254
Ordinary	Purchase	768	8.26
Ordinary	Purchase	270	8.26
Ordinary	Purchase	519	8.422
Ordinary	Purchase	1,734	8.26
Ordinary	Purchase	471	8.434
Ordinary	Purchase	1,795	8.252
Ordinary	Purchase	521	8.398
Ordinary	Purchase	78	8.416
Ordinary	Purchase	519	8.432
Ordinary	Purchase	441	8.416
Ordinary	Purchase	1,716	8.38
Ordinary	Purchase	48	8.434
Ordinary	Purchase	1,040	8.254
Ordinary	Purchase	257	8.254
Ordinary	Purchase	527	8.254
Ordinary	Purchase	734	8.254
Ordinary	Purchase	519	8.418
Ordinary	Purchase	520	8.41
Ordinary	Purchase	519	8.418
Ordinary	Purchase	1,708	8.37
Ordinary	Purchase	1,649	8.372
Ordinary	Purchase	519	8.41
Ordinary	Purchase	519	8.42
Ordinary	Purchase	1,708	8.368
Ordinary	Purchase	521	8.386
Ordinary	Purchase	521	8.384
Ordinary	Purchase	1,702	8.37
Ordinary	Purchase	1,697	8.364
Ordinary	Purchase	520	8.406
Ordinary	Purchase	521	8.402
Ordinary	Purchase	522	8.384
Ordinary	Purchase	524	8.36
Ordinary	Purchase	799	8.36
Ordinary	Purchase	914	8.36
Ordinary	Purchase	522	8.376
Ordinary	Purchase	519	8.426
Ordinary	Purchase	608	8.362
Ordinary	Purchase	896	8.362
Ordinary	Purchase	569	8.362
Ordinary	Purchase	1,108	8.362
Ordinary	Purchase	537	8.362
Ordinary	Purchase	518	8.438
Ordinary	Purchase	257	8.378
Ordinary	Purchase	520	8.416
Ordinary	Purchase	1,445	8.378
Ordinary	Purchase	688	8.426
Ordinary	Purchase	147	8.376
Ordinary	Purchase	628	8.376
Ordinary	Purchase	695	8.376
Ordinary	Purchase	1,700	8.358
Ordinary	Purchase	524	8.36
Ordinary	Purchase	750	8.362
Ordinary	Purchase	518	8.444
Ordinary	Purchase	1,697	8.362
Ordinary	Purchase	336	8.374
Ordinary	Purchase	186	8.374
Ordinary	Purchase	1,201	8.358
Ordinary	Purchase	302	8.362
Ordinary	Purchase	553	8.362
Ordinary	Purchase	524	8.364
Ordinary	Purchase	519	8.434
Ordinary	Purchase	1,702	8.36
Ordinary	Purchase	313	8.354
Ordinary	Purchase	1,699	8.356
Ordinary	Purchase	160	8.354
Ordinary	Purchase	189	8.354
Ordinary	Purchase	138	8.416
Ordinary	Purchase	532	8.414
Ordinary	Purchase	382	8.416
Ordinary	Purchase	364	8.372
Ordinary	Purchase	158	8.372
Ordinary	Purchase	519	8.43
Ordinary	Purchase	928	8.356
Ordinary	Purchase	1,688	8.358
Ordinary	Purchase	760	8.356
Ordinary	Purchase	519	8.43
Ordinary	Purchase	325	8.408
Ordinary	Purchase	355	8.398
Ordinary	Purchase	1,637	8.354
Ordinary	Purchase	522	8.374
Ordinary	Purchase	522	8.372
Ordinary	Purchase	519	8.428
Ordinary	Purchase	166	8.398
Ordinary	Purchase	1,683	8.338
Ordinary	Purchase	1,686	8.34
Ordinary	Purchase	171	8.336
Ordinary	Purchase	1,631	8.332
Ordinary	Purchase	1,686	8.33
Ordinary	Purchase	906	8.328
Ordinary	Purchase	379	8.418
Ordinary	Purchase	141	8.418
Ordinary	Purchase	519	8.426
Ordinary	Purchase	904	8.334
Ordinary	Purchase	81	8.326
Ordinary	Purchase	519	8.418
Ordinary	Purchase	519	8.416
Ordinary	Purchase	777	8.328
Ordinary	Purchase	940	8.326
Ordinary	Purchase	414	8.324
Ordinary	Purchase	904	8.324
Ordinary	Purchase	520	8.42
Ordinary	Purchase	522	8.392
Ordinary	Purchase	195	8.408
Ordinary	Purchase	194	8.322
Ordinary	Purchase	946	8.322
Ordinary	Purchase	466	8.322
Ordinary	Purchase	519	8.426
Ordinary	Purchase	1,684	8.328
Ordinary	Purchase	920	8.32
Ordinary	Purchase	520	8.408
Ordinary	Purchase	1,637	8.33
Ordinary	Purchase	904	8.318
Ordinary	Purchase	3,476	8.302
Ordinary	Purchase	519	8.43
Ordinary	Purchase	794	8.3
Ordinary	Purchase	2,333	8.3
Ordinary	Purchase	740	8.376
Ordinary	Purchase	2,024	8.302
Ordinary	Purchase	794	8.3
Ordinary	Purchase	290	8.3
Ordinary	Purchase	504	8.3
Ordinary	Purchase	519	8.432
Ordinary	Purchase	197	8.438
Ordinary	Purchase	321	8.438
Ordinary	Purchase	520	8.414
Ordinary	Purchase	519	8.43
Ordinary	Purchase	518	8.44
Ordinary	Purchase	521	8.398
Ordinary	Purchase	518	8.438
Ordinary	Purchase	495	8.416
Ordinary	Purchase	25	8.416
Ordinary	Purchase	518	8.434
Ordinary	Purchase	519	8.424
Ordinary	Purchase	530	8.43
Ordinary	Purchase	519	8.428
Ordinary	Purchase	532	8.418
Ordinary	Purchase	504	8.414
Ordinary	Purchase	519	8.426
Ordinary	Purchase	521	8.408
Ordinary	Purchase	396	8.416
Ordinary	Purchase	223	8.43
Ordinary	Purchase	523	8.374
Ordinary	Purchase	523	8.368
Ordinary	Purchase	64	8.37
Ordinary	Purchase	338	8.432
Ordinary	Purchase	181	8.432
Ordinary	Purchase	104	8.422
Ordinary	Purchase	415	8.422
Ordinary	Purchase	296	8.43
Ordinary	Purchase	378	8.402
Ordinary	Purchase	523	8.362
Ordinary	Purchase	247	8.402
Ordinary	Purchase	4,800	8.27
Ordinary	Purchase	523	8.364
Ordinary	Purchase	123	8.416
Ordinary	Purchase	2,387	8.27
Ordinary	Purchase	581	8.27
Ordinary	Purchase	576	8.27
Ordinary	Purchase	581	8.27
Ordinary	Purchase	1,837	8.27
Ordinary	Purchase	314	8.41
Ordinary	Purchase	519	8.43
Ordinary	Purchase	206	8.41
Ordinary	Purchase	2,739	8.27
Ordinary	Purchase	435	8.27
Ordinary	Purchase	2,565	8.27
Ordinary	Purchase	435	8.27
Ordinary	Purchase	3,000	8.27
Ordinary	Purchase	231	8.418
Ordinary	Purchase	224	8.418
Ordinary	Purchase	65	8.418
Ordinary	Purchase	518	8.43
Ordinary	Purchase	519	8.416
Ordinary	Purchase	521	8.386
Ordinary	Purchase	511	8.378
Ordinary	Purchase	519	8.43
Ordinary	Purchase	1,113	8.384
Ordinary	Purchase	758	8.384
Ordinary	Purchase	400	8.384
Ordinary	Purchase	15	8.414
Ordinary	Purchase	530	8.268
Ordinary	Purchase	520	8.418
Ordinary	Purchase	521	8.402
Ordinary	Purchase	522	8.382
Ordinary	Purchase	472	8.262
Ordinary	Purchase	530	8.266
Ordinary	Purchase	596	8.378
Ordinary	Purchase	288	8.416
Ordinary	Purchase	532	8.404
Ordinary	Purchase	232	8.416
Ordinary	Purchase	520	8.416
Ordinary	Purchase	528	8.28
Ordinary	Purchase	528	8.282
Ordinary	Purchase	519	8.424
Ordinary	Purchase	519	8.43
Ordinary	Purchase	754	8.426
Ordinary	Purchase	186	8.286
Ordinary	Purchase	186	8.286
Ordinary	Purchase	519	8.434
Ordinary	Purchase	334	8.286
Ordinary	Purchase	522	8.396
Ordinary	Purchase	521	8.394
Ordinary	Purchase	4,816	8.402
Ordinary	Purchase	722	8.402
Ordinary	Purchase	57	8.262
Ordinary	Purchase	9,632	8.402
Ordinary	Purchase	4,816	8.402
Ordinary	Purchase	11	8.378
Ordinary	Purchase	1	8.424
Ordinary	Purchase	353	8.252
Ordinary	Purchase	781	8.42
Ordinary	Purchase	60	8.26
Ordinary	Purchase	961	8.26
Ordinary	Purchase	500	8.38
Ordinary	Purchase	752	8.418
Ordinary	Purchase	41	8.384
Ordinary	Purchase	233	8.384
Ordinary	Purchase	100	8.362
Ordinary	Purchase	427	8.362
Ordinary	Purchase	357	8.362
Ordinary	Purchase	389	8.328
Ordinary	Purchase	668	8.376
Ordinary	Purchase	168	8.376
Ordinary	Purchase	758	8.378
Ordinary	Purchase	500	8.376
Ordinary	Purchase	2,472	8.3
Ordinary	Purchase	500	8.302
Ordinary	Purchase	651	8.398
Ordinary	Purchase	94	8.416
Ordinary	Purchase	826	8.416
Ordinary	Purchase	527	8.254
Ordinary	Purchase	756	8.406
Ordinary	Purchase	687	8.252
Ordinary	Purchase	410	8.25
Ordinary	Purchase	20	8.44
Ordinary	Purchase	313	8.252
Ordinary	Purchase	846	8.252
Ordinary	Purchase	447	8.254
Ordinary	Purchase	133	8.422
Ordinary	Purchase	590	8.422
Ordinary	Purchase	181	8.39
Ordinary	Purchase	481	8.39
Ordinary	Purchase	70	8.39
Ordinary	Purchase	466	8.408
Ordinary	Purchase	538	8.418
Ordinary	Purchase	248	8.44
Ordinary	Purchase	408	8.422
Ordinary	Purchase	755	8.388
Ordinary	Purchase	447	8.254
Ordinary	Purchase	3	8.388
Ordinary	Purchase	921	8.388
Ordinary	Purchase	436	8.388
Ordinary	Purchase	509	8.388
Ordinary	Purchase	171	8.388
Ordinary	Purchase	406	8.388
Ordinary	Purchase	873	8.388
Ordinary	Purchase	26	8.39
Ordinary	Purchase	216	8.418
Ordinary	Purchase	212	8.44
Ordinary	Purchase	500	8.418
Ordinary	Purchase	447	8.254
Ordinary	Purchase	575	8.406
Ordinary	Purchase	360	8.254
Ordinary	Purchase	376	8.254
Ordinary	Purchase	252	8.418
Ordinary	Purchase	753	8.26
Ordinary	Purchase	339	8.286
Ordinary	Purchase	427	8.286
Ordinary	Purchase	262	8.26
Ordinary	Purchase	447	8.254
Ordinary	Purchase	745	8.396
Ordinary	Purchase	11	8.396
Ordinary	Purchase	485	8.254
Ordinary	Purchase	413	8.408
Ordinary	Purchase	862	8.358
Ordinary	Purchase	341	8.408
Ordinary	Purchase	273	8.426
Ordinary	Purchase	224	8.426
Ordinary	Purchase	574	8.38
Ordinary	Purchase	500	8.414
Ordinary	Purchase	500	8.38
Ordinary	Purchase	367	8.378
Ordinary	Purchase	509	8.254
Ordinary	Purchase	500	8.382
Ordinary	Purchase	200	8.382
Ordinary	Purchase	500	8.254
Ordinary	Purchase	548	8.288
Ordinary	Purchase	218	8.288
Ordinary	Purchase	756	8.382
Ordinary	Purchase	440	8.37
Ordinary	Purchase	230	8.288
Ordinary	Purchase	500	8.288
Ordinary	Purchase	500	8.382
Ordinary	Purchase	420	8.362
Ordinary	Purchase	310	8.426
Ordinary	Purchase	1,114	8.362
Ordinary	Purchase	876	8.362
Ordinary	Purchase	181	8.384
Ordinary	Purchase	247	8.384
Ordinary	Purchase	630	8.384
Ordinary	Purchase	500	8.362
Ordinary	Purchase	182	8.362
Ordinary	Purchase	509	8.362
Ordinary	Purchase	1,009	8.362
Ordinary	Purchase	450	8.364
Ordinary	Purchase	758	8.378
Ordinary	Purchase	435	8.378
Ordinary	Purchase	1,376	8.378
Ordinary	Purchase	209	8.378
Ordinary	Purchase	226	8.378
Ordinary	Purchase	694	8.378
Ordinary	Purchase	182	8.378
Ordinary	Purchase	59	8.42
Ordinary	Purchase	384	8.378
Ordinary	Purchase	974	8.378
Ordinary	Purchase	2,272	8.378
Ordinary	Purchase	695	8.42
Ordinary	Purchase	398	8.3
Ordinary	Purchase	676	8.418
Ordinary	Purchase	78	8.418
Ordinary	Purchase	442	8.428
Ordinary	Purchase	310	8.428
Ordinary	Purchase	100	8.284
Ordinary	Purchase	544	8.284
Ordinary	Purchase	545	8.33
Ordinary	Purchase	1,137	8.38
Ordinary	Purchase	281	8.38
Ordinary	Purchase	477	8.38
Ordinary	Purchase	601	8.404
Ordinary	Purchase	448	8.29
Ordinary	Purchase	153	8.404
Ordinary	Purchase	754	8.422
Ordinary	Purchase	155	8.29
Ordinary	Purchase	380	8.328
Ordinary	Purchase	390	8.328
Ordinary	Purchase	673	8.328
Ordinary	Purchase	420	8.418
Ordinary	Purchase	214	8.328
Ordinary	Purchase	182	8.376
Ordinary	Purchase	10	8.374
Ordinary	Purchase	492	8.376
Ordinary	Purchase	500	8.374
Ordinary	Purchase	8	8.376
Ordinary	Purchase	248	8.374
Ordinary	Purchase	390	8.302
Ordinary	Purchase	758	8.374
Ordinary	Purchase	224	8.418
Ordinary	Purchase	758	8.376
Ordinary	Purchase	645	8.404
Ordinary	Purchase	109	8.404
Ordinary	Purchase	752	8.42
Ordinary	Purchase	152	8.26
Ordinary	Purchase	738	8.26
Ordinary	Purchase	531	8.258
Ordinary	Purchase	237	8.258
Ordinary	Purchase	556	8.398
Ordinary	Purchase	1,000	8.25
Ordinary	Purchase	522	8.428
Ordinary	Purchase	230	8.428
Ordinary	Purchase	383	8.418
Ordinary	Purchase	500	8.26
Ordinary	Purchase	268	8.26
Ordinary	Purchase	906	8.264
Ordinary	Purchase	561	8.402
Ordinary	Purchase	500	8.39
Ordinary	Purchase	258	8.39
Ordinary	Purchase	220	8.404
Ordinary	Purchase	546	8.404
Ordinary	Purchase	752	8.43
Ordinary	Purchase	101	8.37
Ordinary	Purchase	593	8.37
Ordinary	Purchase	64	8.37
Ordinary	Purchase	224	8.416
Ordinary	Purchase	202	8.416
Ordinary	Purchase	224	8.416
Ordinary	Purchase	289	8.276
Ordinary	Purchase	756	8.406
Ordinary	Purchase	551	8.276
Ordinary	Purchase	502	8.38
Ordinary	Purchase	254	8.38
Ordinary	Purchase	21	8.408
Ordinary	Purchase	52	8.408
Ordinary	Purchase	77	8.322
Ordinary	Purchase	52,000	8.314135
Ordinary	Purchase	11,538	8.259
Ordinary	Sale	46,695	8.292
Ordinary	Sale	65,516	8.292
Ordinary	Sale	14,686	8.292
Ordinary	Sale	7,983	8.292
Ordinary	Sale	9,199	8.292
Ordinary	Sale	4,179	8.292
Ordinary	Sale	79,682	8.292
Ordinary	Sale	40,878	8.292
Ordinary	Sale	1,741	8.292
Ordinary	Sale	408	8.308
Ordinary	Sale	2,408	8.402
Ordinary	Sale	1,500	8.308
Ordinary	Sale	540	8.394
Ordinary	Sale	500	8.428
Ordinary	Sale	1,259	8.434
Ordinary	Sale	272	8.402
Ordinary	Sale	352	8.258
Ordinary	Sale	693	8.258
Ordinary	Sale	143	8.258
Ordinary	Sale	485	8.432
Ordinary	Sale	272	8.396
Ordinary	Sale	247	8.292
Ordinary	Sale	500	8.268
Ordinary	Sale	24	8.416
Ordinary	Sale	26	8.292
Ordinary	Sale	28	8.42
Ordinary	Sale	644	8.27
Ordinary	Sale	78	8.27
Ordinary	Sale	447	8.422
Ordinary	Sale	24	8.39
Ordinary	Sale	400	8.396
Ordinary	Sale	24	8.402
Ordinary	Sale	465	8.404
Ordinary	Sale	100	8.398
Ordinary	Sale	47	8.288
Ordinary	Sale	1,093	8.286
Ordinary	Sale	33	8.316
Ordinary	Sale	500	8.416
Ordinary	Sale	72	8.41
Ordinary	Sale	500	8.41
Ordinary	Sale	560	8.366
Ordinary	Sale	1,068	8.288
Ordinary	Sale	558	8.282
Ordinary	Sale	622	8.36
Ordinary	Sale	330	8.366
Ordinary	Sale	831	8.36
Ordinary	Sale	342	8.414
Ordinary	Sale	500	8.36
Ordinary	Sale	305	8.36
Ordinary	Sale	604	8.416
Ordinary	Sale	653	8.34
Ordinary	Sale	500	8.378
Ordinary	Sale	730	8.33
Ordinary	Sale	621	8.328
Ordinary	Sale	632	8.326
Ordinary	Sale	166	8.296
Ordinary	Sale	760	8.296
Ordinary	Sale	472	8.272
Ordinary	Sale	431	8.272
Ordinary	Sale	744	8.3
Ordinary	Sale	2,472	8.3
Ordinary	Sale	372	8.43
Ordinary	Sale	549	8.29
Ordinary	Sale	849	8.276
Ordinary	Sale	1,303	8.27
Ordinary	Sale	376	8.384
Ordinary	Sale	779	8.248
Ordinary	Sale	2,139	8.24
Ordinary	Sale	485	8.29
Ordinary	Sale	2,386	8.24
Ordinary	Sale	802	8.248
Ordinary	Sale	274	8.246
Ordinary	Sale	1,064	8.248
Ordinary	Sale	255	8.246
Ordinary	Sale	1,594	8.416
Ordinary	Sale	1,763	8.428
Ordinary	Sale	400	8.436
Ordinary	Sale	101	8.418
Ordinary	Sale	1,276	8.256
Ordinary	Sale	781	8.428
Ordinary	Sale	500	8.402
Ordinary	Sale	328	8.42
Ordinary	Sale	224	8.418
Ordinary	Sale	572	8.27
Ordinary	Sale	648	8.268
Ordinary	Sale	217	8.276
Ordinary	Sale	427	8.276
Ordinary	Sale	1,403	8.276
Ordinary	Sale	465	8.276
Ordinary	Sale	542	8.276
Ordinary	Sale	306	8.276
Ordinary	Sale	236	8.268
Ordinary	Sale	2,182	8.43
Ordinary	Sale	347	8.38
Ordinary	Sale	400	8.268
Ordinary	Sale	600	8.268
Ordinary	Sale	500	8.394
Ordinary	Sale	956	8.284
Ordinary	Sale	657	8.278
Ordinary	Sale	1,598	8.282
Ordinary	Sale	500	8.404
Ordinary	Sale	210	8.404
Ordinary	Sale	1,829	8.284
Ordinary	Sale	27	8.428
Ordinary	Sale	7	8.426
Ordinary	Sale	8	8.362
Ordinary	Sale	52	8.392
Ordinary	Sale	24	8.374
Ordinary	Sale	700	8.27
Ordinary	Sale	313	8.27
Ordinary	Sale	625	8.278
Ordinary	Sale	257	8.422
Ordinary	Sale	775	8.276
Ordinary	Sale	500	8.27
Ordinary	Sale	834	8.268
Ordinary	Sale	25	8.39
Ordinary	Sale	266	8.38
Ordinary	Sale	243	8.422
Ordinary	Sale	165	8.422
Ordinary	Sale	163	8.416
Ordinary	Sale	500	8.416
Ordinary	Sale	750	8.416
Ordinary	Sale	217	8.416
Ordinary	Sale	370	8.416
Ordinary	Sale	157	8.422
Ordinary	Sale	88	8.422
Ordinary	Sale	28	8.438
Ordinary	Sale	163	8.438
Ordinary	Sale	25	8.402
Ordinary	Sale	165	8.408
Ordinary	Sale	695	8.278
Ordinary	Sale	839	8.258
Ordinary	Sale	400	8.286
Ordinary	Sale	191	8.286
Ordinary	Sale	353	8.442
Ordinary	Sale	14	8.286
Ordinary	Sale	500	8.408
Ordinary	Sale	523	8.408
Ordinary	Sale	337	8.392
Ordinary	Sale	313	8.392
Ordinary	Sale	673	8.286
Ordinary	Sale	824	8.382
Ordinary	Sale	35	8.316
Ordinary	Sale	855	8.392
Ordinary	Sale	350	8.38
Ordinary	Sale	807	8.366
Ordinary	Sale	360	8.366
Ordinary	Sale	859	8.366
Ordinary	Sale	500	8.422
Ordinary	Sale	579	8.368
Ordinary	Sale	1,139	8.288
Ordinary	Sale	750	8.418
Ordinary	Sale	240	8.282
Ordinary	Sale	80	8.282
Ordinary	Sale	440	8.282
Ordinary	Sale	400	8.282
Ordinary	Sale	314	8.416
Ordinary	Sale	362	8.374
Ordinary	Sale	1,539	8.36
Ordinary	Sale	353	8.428
Ordinary	Sale	531	8.28
Ordinary	Sale	366	8.362
Ordinary	Sale	879	8.362
Ordinary	Sale	533	8.36
Ordinary	Sale	108	8.36
Ordinary	Sale	415	8.398
Ordinary	Sale	1,333	8.342
Ordinary	Sale	1,988	8.332
Ordinary	Sale	135	8.332
Ordinary	Sale	1,256	8.328
Ordinary	Sale	621	8.288
Ordinary	Sale	14	8.288
Ordinary	Sale	290	8.326
Ordinary	Sale	436	8.326
Ordinary	Sale	69	8.328
Ordinary	Sale	574	8.328
Ordinary	Sale	467	8.326
Ordinary	Sale	571	8.304
Ordinary	Sale	246	8.398
Ordinary	Sale	917	8.296
Ordinary	Sale	1,869	8.296
Ordinary	Sale	1,433	8.276
Ordinary	Sale	823	8.3
Ordinary	Sale	197	8.344
Ordinary	Sale	1,742	8.294
Ordinary	Sale	1,071	8.29
Ordinary	Sale	881	8.27
Ordinary	Sale	227	8.422
Ordinary	Sale	843	8.254
Ordinary	Sale	1,282	8.24
Ordinary	Sale	138	8.4
Ordinary	Sale	455	8.4
Ordinary	Sale	64	8.26
Ordinary	Sale	1,290	8.242
Ordinary	Sale	954	8.26
Ordinary	Sale	500	8.418
Ordinary	Sale	500	8.392
Ordinary	Sale	571	8.246
Ordinary	Sale	414	8.424
Ordinary	Sale	699	8.368
Ordinary	Sale	1,951	8.416
Ordinary	Sale	641	8.252
Ordinary	Sale	665	8.254
Ordinary	Sale	576	8.372
Ordinary	Sale	590	8.274
Ordinary	Sale	804	8.266
Ordinary	Sale	750	8.432
Ordinary	Sale	318	8.432
Ordinary	Sale	500	8.432
Ordinary	Sale	439	8.344
Ordinary	Sale	607	8.3
Ordinary	Sale	2,851	8.27
Ordinary	Sale	238	8.27
Ordinary	Sale	690	8.268
Ordinary	Sale	224	8.418
Ordinary	Sale	738	8.274
Ordinary	Sale	726	8.268
Ordinary	Sale	941	8.264
Ordinary	Sale	268	8.282
Ordinary	Sale	1,320	8.276
Ordinary	Sale	225	8.276
Ordinary	Sale	87	8.376
Ordinary	Sale	1,557	8.282
Ordinary	Sale	271	8.278
Ordinary	Sale	298	8.278
Ordinary	Sale	99	8.282
Ordinary	Sale	2,107	8.282
Ordinary	Sale	612	8.278
Ordinary	Sale	90	8.28
Ordinary	Sale	786	8.268
Ordinary	Sale	160	8.28
Ordinary	Sale	337	8.28
Ordinary	Sale	120	8.274
Ordinary	Sale	676	8.416
Ordinary	Sale	1,362	8.272
Ordinary	Sale	1,084	8.27
Ordinary	Sale	534	8.404
Ordinary	Sale	228	8.276
Ordinary	Sale	158	8.428
Ordinary	Sale	1,516	8.274
Ordinary	Sale	700	8.276
Ordinary	Sale	545	8.438
Ordinary	Sale	117	8.428
Ordinary	Sale	2,930	8.276
Ordinary	Sale	180	8.428
Ordinary	Sale	1,497	8.428
Ordinary	Sale	466	8.408
Ordinary	Sale	471	8.42
Ordinary	Sale	928	8.268
Ordinary	Sale	94	8.38
Ordinary	Sale	548	8.386
Ordinary	Sale	616	8.39
Ordinary	Sale	811	8.392
Ordinary	Sale	646	8.41
Ordinary	Sale	316	8.408
Ordinary	Sale	889	8.396
Ordinary	Sale	567	8.398
Ordinary	Sale	692	8.404
Ordinary	Sale	354	8.382
Ordinary	Sale	191	8.382
Ordinary	Sale	1,970	8.416
Ordinary	Sale	228	8.264
Ordinary	Sale	141	8.264
Ordinary	Sale	26	8.39
Ordinary	Sale	392	8.412
Ordinary	Sale	18	8.26
Ordinary	Sale	2,345	8.272
Ordinary	Sale	222	8.26
Ordinary	Sale	208	8.26
Ordinary	Sale	412	8.26
Ordinary	Sale	81	8.36
Ordinary	Sale	460	8.36
Ordinary	Sale	285	8.438
Ordinary	Sale	570	8.41
Ordinary	Sale	546	8.41
Ordinary	Sale	204	8.412
Ordinary	Sale	267	8.262
Ordinary	Sale	26	8.402
Ordinary	Sale	500	8.376
Ordinary	Sale	1,057	8.278
Ordinary	Sale	347	8.278
Ordinary	Sale	862	8.358
Ordinary	Sale	146	8.284
Ordinary	Sale	365	8.284
Ordinary	Sale	44	8.262
Ordinary	Sale	128	8.284
Ordinary	Sale	802	8.284
Ordinary	Sale	169	8.262
Ordinary	Sale	887	8.376
Ordinary	Sale	233	8.404
Ordinary	Sale	343	8.404
Ordinary	Sale	1,394	8.258
Ordinary	Sale	697	8.438
Ordinary	Sale	500	8.438
Ordinary	Sale	617	8.286
Ordinary	Sale	596	8.364
Ordinary	Sale	11	8.396
Ordinary	Sale	523	8.406
Ordinary	Sale	69	8.396
Ordinary	Sale	337	8.398
Ordinary	Sale	57	8.398
Ordinary	Sale	25	8.286
Ordinary	Sale	341	8.41
Ordinary	Sale	453	8.394
Ordinary	Sale	330	8.394
Ordinary	Sale	27	8.408
Ordinary	Sale	574	8.38
Ordinary	Sale	369	8.402
Ordinary	Sale	710	8.286
Ordinary	Sale	37	8.316
Ordinary	Sale	455	8.418
Ordinary	Sale	552	8.404
Ordinary	Sale	541	8.322
Ordinary	Sale	335	8.442
Ordinary	Sale	1,325	8.428
Ordinary	Sale	500	8.428
Ordinary	Sale	798	8.38
Ordinary	Sale	840	8.426
Ordinary	Sale	1,457	8.426
Ordinary	Sale	652	8.38
Ordinary	Sale	300	8.38
Ordinary	Sale	230	8.424
Ordinary	Sale	1,822	8.378
Ordinary	Sale	286	8.41
Ordinary	Sale	1,104	8.37
Ordinary	Sale	500	8.368
Ordinary	Sale	470	8.368
Ordinary	Sale	510	8.408
Ordinary	Sale	657	8.41
Ordinary	Sale	306	8.412
Ordinary	Sale	92	8.366
Ordinary	Sale	677	8.408
Ordinary	Sale	775	8.412
Ordinary	Sale	733	8.366
Ordinary	Sale	1,940	8.288
Ordinary	Sale	288	8.43
Ordinary	Sale	14	8.408
Ordinary	Sale	148	8.374
Ordinary	Sale	706	8.382
Ordinary	Sale	540	8.288
Ordinary	Sale	50	8.398
Ordinary	Sale	545	8.38
Ordinary	Sale	500	8.424
Ordinary	Sale	1,114	8.362
Ordinary	Sale	611	8.282
Ordinary	Sale	563	8.336
Ordinary	Sale	1,423	8.42
Ordinary	Sale	861	8.38
Ordinary	Sale	632	8.368
Ordinary	Sale	200	8.368
Ordinary	Sale	354	8.446
Ordinary	Sale	223	8.43
Ordinary	Sale	50	8.36
Ordinary	Sale	783	8.28
Ordinary	Sale	1,254	8.436
Ordinary	Sale	571	8.364
Ordinary	Sale	363	8.43
Ordinary	Sale	187	8.416
Ordinary	Sale	410	8.36
Ordinary	Sale	652	8.372
Ordinary	Sale	597	8.37
Ordinary	Sale	77	8.428
Ordinary	Sale	696	8.376
Ordinary	Sale	684	8.378
Ordinary	Sale	758	8.378
Ordinary	Sale	8	8.404
Ordinary	Sale	222	8.426
Ordinary	Sale	1,411	8.424
Ordinary	Sale	554	8.398
Ordinary	Sale	647	8.374
Ordinary	Sale	378	8.374
Ordinary	Sale	278	8.374
Ordinary	Sale	551	8.396
Ordinary	Sale	975	8.284
Ordinary	Sale	30	8.336
Ordinary	Sale	288	8.284
Ordinary	Sale	1,833	8.286
Ordinary	Sale	200	8.414
Ordinary	Sale	545	8.33
Ordinary	Sale	628	8.42
Ordinary	Sale	494	8.424
Ordinary	Sale	715	8.328
Ordinary	Sale	750	8.29
Ordinary	Sale	553	8.29
Ordinary	Sale	1,096	8.326
Ordinary	Sale	500	8.424
Ordinary	Sale	629	8.298
Ordinary	Sale	10	8.374
Ordinary	Sale	642	8.374
Ordinary	Sale	222	8.408
Ordinary	Sale	134	8.296
Ordinary	Sale	1,384	8.304
Ordinary	Sale	724	8.3
Ordinary	Sale	674	8.276
Ordinary	Sale	381	8.41
Ordinary	Sale	901	8.398
Ordinary	Sale	349	8.406
Ordinary	Sale	107	8.296
Ordinary	Sale	85	8.374
Ordinary	Sale	524	8.398
Ordinary	Sale	80	8.296
Ordinary	Sale	758	8.374
Ordinary	Sale	76	8.374
Ordinary	Sale	570	8.338
Ordinary	Sale	233	8.43
Ordinary	Sale	774	8.374
Ordinary	Sale	82	8.296
Ordinary	Sale	13	8.376
Ordinary	Sale	758	8.376
Ordinary	Sale	580	8.426
Ordinary	Sale	1,523	8.29
Ordinary	Sale	655	8.426
Ordinary	Sale	134	8.294
Ordinary	Sale	500	8.43
Ordinary	Sale	500	8.388
Ordinary	Sale	182	8.388
Ordinary	Sale	663	8.4
Ordinary	Sale	902	8.392
Ordinary	Sale	1,051	8.294
Ordinary	Sale	90	8.294
Ordinary	Sale	87	8.294
Ordinary	Sale	1,026	8.27
Ordinary	Sale	484	8.398
Ordinary	Sale	84	8.294
Ordinary	Sale	556	8.398
Ordinary	Sale	5	8.294
Ordinary	Sale	2,550	8.252
Ordinary	Sale	157	8.294
Ordinary	Sale	85	8.294
Ordinary	Sale	137	8.294
Ordinary	Sale	574	8.402
Ordinary	Sale	1,430	8.24
Ordinary	Sale	984	8.24
Ordinary	Sale	358	8.436
Ordinary	Sale	613	8.242
Ordinary	Sale	21	8.408
Ordinary	Sale	418	8.392
Ordinary	Sale	121	8.434
Ordinary	Sale	1,043	8.404
Ordinary	Sale	297	8.25
Ordinary	Sale	602	8.25
Ordinary	Sale	776	8.414
Ordinary	Sale	931	8.25
Ordinary	Sale	500	8.426
Ordinary	Sale	2,060	8.29
Ordinary	Sale	278	8.42
Ordinary	Sale	656	8.412
Ordinary	Sale	473	8.344
Ordinary	Sale	53	8.344
Ordinary	Sale	794	8.252
Ordinary	Sale	636	8.254
Ordinary	Sale	900	8.252
Ordinary	Sale	221	8.372
Ordinary	Sale	500	8.428
Ordinary	Sale	131	8.416
Ordinary	Sale	1,809	8.276
Ordinary	Sale	348	8.42
Ordinary	Sale	305	8.416
Ordinary	Sale	518	8.41
Ordinary	Sale	561	8.402
Ordinary	Sale	1,429	8.42
Ordinary	Sale	573	8.268
Ordinary	Sale	1,408	8.268
Ordinary	Sale	258	8.39
Ordinary	Sale	207	8.298
Ordinary	Sale	724	8.274
Ordinary	Sale	459	8.368
Ordinary	Sale	221	8.298
Ordinary	Sale	760	8.298
Ordinary	Sale	625	8.298
Ordinary	Sale	220	8.298
Ordinary	Sale	32	8.298
Ordinary	Sale	350	8.368
Ordinary	Sale	215	8.298
Ordinary	Sale	167	8.298
Ordinary	Sale	771	8.298
Ordinary	Sale	670	8.298
Ordinary	Sale	546	8.404
Ordinary	Sale	394	8.27
Ordinary	Sale	802	8.268
Ordinary	Sale	331	8.416
Ordinary	Sale	390	8.268
Ordinary	Sale	191	8.298
Ordinary	Sale	745	8.268
Ordinary	Sale	222	8.426
Ordinary	Sale	694	8.416
Ordinary	Sale	1,022	8.268
Ordinary	Sale	535	8.412
Ordinary	Sale	707	8.422
Ordinary	Sale	216	8.428
Ordinary	Sale	500	8.288
Ordinary	Sale	545	8.288
Ordinary	Sale	1,350	8.298
Ordinary	Sale	855	8.274
Ordinary	Sale	593	8.37
Ordinary	Sale	524	8.374
Ordinary	Sale	222	8.282
Ordinary	Sale	280	8.27
Ordinary	Sale	565	8.264
Ordinary	Sale	661	8.276
Ordinary	Sale	1,423	8.416
Ordinary	Sale	183	8.28
Ordinary	Sale	2,697	8.276
Ordinary	Sale	2,479	8.276
Ordinary	Sale	587	8.43
Ordinary	Sale	526	8.4
Ordinary	Sale	738	8.276
Ordinary	Sale	754	8.276
Ordinary	Sale	615	8.398
Ordinary	Sale	544	8.272
Ordinary	Sale	337	8.436
Ordinary	Sale	247	8.418
Ordinary	Sale	524	8.276
Ordinary	Sale	562	8.436
Ordinary	Sale	734	8.378
Ordinary	Sale	1,754	8.282
Ordinary	Sale	500	8.424
Ordinary	Sale	1,258	8.42
Ordinary	Sale	606	8.412
Ordinary	Sale	114	8.382
Ordinary	Sale	439	8.382
Ordinary	Sale	514	8.384
Ordinary	Sale	618	8.278
Ordinary	Sale	637	8.28
Ordinary	Sale	341	8.412
Ordinary	Sale	555	8.282
Ordinary	Sale	502	8.412
Ordinary	Sale	745	8.396
Ordinary	Sale	651	8.282
Ordinary	Sale	379	8.388
Ordinary	Sale	151	8.388
Ordinary	Sale	631	8.268
Ordinary	Sale	390	8.272
Ordinary	Sale	736	8.276
Ordinary	Sale	732	8.278
Ordinary	Sale	500	8.288
Ordinary	Sale	500	8.286
Ordinary	Sale	47	8.286
Ordinary	Sale	437	8.27
Ordinary	Sale	450	8.27
Ordinary	Sale	1,033	8.272
Ordinary	Sale	114	8.272
Ordinary	Sale	500	8.34
Ordinary	Sale	78	8.34
Ordinary	Sale	596	8.42
Ordinary	Sale	1,022	8.282
Ordinary	Sale	804	8.428
Ordinary	Sale	74	8.408
Ordinary	Sale	573	8.408
Ordinary	Sale	1,771	8.27
Ordinary	Sale	683	8.36
Ordinary	Sale	30,104	8.292
Ordinary	Sale	3,527	8.292
Ordinary	Sale	831	8.396
Ordinary	Sale	870	8.268
Ordinary	Sale	124	8.334
Ordinary	Sale	457	8.39
Ordinary	Sale	171	8.43
Ordinary	Sale	170	8.346
Ordinary	Sale	626	8.412
Ordinary	Sale	79	8.262
Ordinary	Sale	317	8.262
Ordinary	Sale	420	8.262
Ordinary	Sale	472	8.262
Ordinary	Sale	1,425	8.262
Ordinary	Sale	555	8.262
Ordinary	Sale	768	8.262
Ordinary	Sale	479	8.416
Ordinary	Sale	459	8.402
Ordinary	Sale	535	8.262
Ordinary	Sale	411	8.262
Ordinary	Sale	226	8.262
Ordinary	Sale	78	8.416
Ordinary	Sale	4,483	8.26
Ordinary	Sale	497	8.428
Ordinary	Sale	405	8.446
Ordinary	Sale	373	8.408
Ordinary	Sale	349	8.4
Ordinary	Sale	1,055	8.286
Ordinary	Sale	274	8.324
Ordinary	Sale	135	8.324
Ordinary	Sale	236	8.324
Ordinary	Sale	190	8.372
Ordinary	Sale	728	8.366
Ordinary	Sale	650	8.364
Ordinary	Sale	320	8.41
Ordinary	Sale	708	8.418
Ordinary	Sale	750	8.428
Ordinary	Sale	750	8.346
Ordinary	Sale	339	8.418
Ordinary	Sale	398	8.412
Ordinary	Sale	351	8.406
Ordinary	Sale	226	8.428
Ordinary	Sale	439	8.404
Ordinary	Sale	663	8.346
Ordinary	Sale	481	8.43
Ordinary	Sale	483	8.416
Ordinary	Sale	300	8.41
Ordinary	Sale	344	8.376
Ordinary	Sale	457	8.34
Ordinary	Sale	512	8.34
Ordinary	Sale	750	8.448
Ordinary	Sale	639	8.448
Ordinary	Sale	1,083	8.34
Ordinary	Sale	758	8.36
Ordinary	Sale	1,096	8.332
Ordinary	Sale	229	8.452
Ordinary	Sale	342	8.304
Ordinary	Sale	949	8.304
Ordinary	Sale	896	8.296
Ordinary	Sale	166	8.296
Ordinary	Sale	398	8.404
Ordinary	Sale	382	8.292
Ordinary	Sale	171	8.428
Ordinary	Sale	1,295	8.346
Ordinary	Sale	640	8.29
Ordinary	Sale	1,052	8.29
Ordinary	Sale	1,175	8.276
Ordinary	Sale	1,036	8.27
Ordinary	Sale	148	8.43
Ordinary	Sale	497	8.432
Ordinary	Sale	89	8.432
Ordinary	Sale	490	8.25
Ordinary	Sale	1,937	8.25
Ordinary	Sale	1,269	8.24
Ordinary	Sale	527	8.24
Ordinary	Sale	639	8.394
Ordinary	Sale	555	8.388
Ordinary	Sale	750	8.388
Ordinary	Sale	522	8.392
Ordinary	Sale	1,013	8.25
Ordinary	Sale	620	8.404
Ordinary	Sale	606	8.252
Ordinary	Sale	750	8.294
Ordinary	Sale	842	8.294
Ordinary	Sale	259	8.36
Ordinary	Sale	389	8.406
Ordinary	Sale	1,585	8.256
Ordinary	Sale	384	8.42
Ordinary	Sale	457	8.42
Ordinary	Sale	1,837	8.27
Ordinary	Sale	400	8.41
Ordinary	Sale	317	8.426
Ordinary	Sale	750	8.426
Ordinary	Sale	531	8.27
Ordinary	Sale	404	8.414
Ordinary	Sale	2,379	8.296
Ordinary	Sale	1,077	8.274
Ordinary	Sale	3,936	8.306
Ordinary	Sale	749	8.276
Ordinary	Sale	35	8.28
Ordinary	Sale	750	8.274
Ordinary	Sale	684	8.276
Ordinary	Sale	548	8.38
Ordinary	Sale	787	8.282
Ordinary	Sale	232	8.416
Ordinary	Sale	651	8.436
Ordinary	Sale	317	8.424
Ordinary	Sale	519	8.424
Ordinary	Sale	750	8.422
Ordinary	Sale	706	8.422
Ordinary	Sale	317	8.422
Ordinary	Sale	700	8.394
Ordinary	Sale	645	8.382
Ordinary	Sale	521	8.382
Ordinary	Sale	750	8.424
Ordinary	Sale	699	8.422
Ordinary	Sale	6	8.396
Ordinary	Sale	228	8.434
Ordinary	Sale	151	8.418
Ordinary	Sale	214	8.422
Ordinary	Sale	140	8.434
Ordinary	Sale	71	8.418
Ordinary	Sale	214	8.432
Ordinary	Sale	87	8.434
Ordinary	Sale	213	8.432
Ordinary	Sale	212	8.434
Ordinary	Sale	233	8.422
Ordinary	Sale	233	8.432
Ordinary	Sale	227	8.418
Ordinary	Sale	234	8.434
Ordinary	Sale	213	8.434
Ordinary	Sale	212	8.432
Ordinary	Sale	212	8.418
Ordinary	Sale	213	8.434
Ordinary	Sale	233	8.432
Ordinary	Sale	214	8.416
Ordinary	Sale	227	8.428
Ordinary	Sale	234	8.434
Ordinary	Sale	227	8.43
Ordinary	Sale	233	8.428
Ordinary	Sale	210	8.416
Ordinary	Sale	283	8.418
Ordinary	Sale	212	8.43
Ordinary	Sale	212	8.428
Ordinary	Sale	214	8.434
Ordinary	Sale	36	8.43
Ordinary	Sale	191	8.43
Ordinary	Sale	279	8.39
Ordinary	Sale	750	8.362
Ordinary	Sale	570	8.342
Ordinary	Sale	388	8.342
Ordinary	Sale	4,440	8.292
Ordinary	Sale	4,440	8.292
Ordinary	Sale	52,065	8.292
Ordinary	Sale	470	8.39
Ordinary	Sale	332	8.398
Ordinary	Sale	447	8.396
Ordinary	Sale	521	8.41
Ordinary	Sale	149	8.366
Ordinary	Sale	375	8.366
Ordinary	Sale	524	8.366
Ordinary	Sale	520	8.408
Ordinary	Sale	532	8.41
Ordinary	Sale	500	8.39
Ordinary	Sale	1,514	8.416
Ordinary	Sale	754	8.406
Ordinary	Sale	525	8.34
Ordinary	Sale	526	8.338
Ordinary	Sale	525	8.342
Ordinary	Sale	526	8.328
Ordinary	Sale	497	8.332
Ordinary	Sale	41	8.332
Ordinary	Sale	538	8.33
Ordinary	Sale	527	8.318
Ordinary	Sale	520	8.404
Ordinary	Sale	520	8.404
Ordinary	Sale	528	8.3
Ordinary	Sale	532	8.412
Ordinary	Sale	520	8.41
Ordinary	Sale	699	8.43
Ordinary	Sale	1,035	8.438
Ordinary	Sale	518	8.438
Ordinary	Sale	549	8.258
Ordinary	Sale	226	8.258
Ordinary	Sale	180	8.258
Ordinary	Sale	600	8.258
Ordinary	Sale	70	8.258
Ordinary	Sale	1,600	8.258
Ordinary	Sale	787	8.258
Ordinary	Sale	912	8.258
Ordinary	Sale	532	8.238
Ordinary	Sale	532	8.24
Ordinary	Sale	1,301	8.436
Ordinary	Sale	1,301	8.436
Ordinary	Sale	92	8.292
Ordinary	Sale	1,078	8.266
Ordinary	Sale	273	8.432
Ordinary	Sale	533	8.268
Ordinary	Sale	750	8.426
Ordinary	Sale	3,489	8.264
Ordinary	Sale	4,167	8.264
Ordinary	Sale	226	8.268
Ordinary	Sale	341	8.268
Ordinary	Sale	226	8.268
Ordinary	Sale	200	8.268
Ordinary	Sale	505	8.268
Ordinary	Sale	400	8.432
Ordinary	Sale	226	8.27
Ordinary	Sale	1,124	8.27
Ordinary	Sale	501	8.27
Ordinary	Sale	257	8.39
Ordinary	Sale	189	8.398
Ordinary	Sale	485	8.338
Ordinary	Sale	932	8.342
Ordinary	Sale	891	8.34
Ordinary	Sale	473	8.338
Ordinary	Sale	482	8.292
Ordinary	Sale	963	8.292
Ordinary	Sale	2,408	8.402
Ordinary	Sale	2,408	8.402
Ordinary	Sale	2,408	8.402
Ordinary	Sale	963	8.402
Ordinary	Sale	288	8.306
Ordinary	Sale	330	8.306
Ordinary	Sale	345	8.306
Ordinary	Sale	428	8.428
Ordinary	Sale	500	8.268
Ordinary	Sale	656	8.268
Ordinary	Sale	177	8.27
Ordinary	Sale	212	8.39
Ordinary	Sale	621	8.258
Ordinary	Sale	1,387	8.426
Ordinary	Sale	211	8.426
Ordinary	Sale	1,093	8.432
Ordinary	Sale	300	8.432
Ordinary	Sale	222	8.432
Ordinary	Sale	480	8.29
Ordinary	Sale	584	8.436
Ordinary	Sale	582	8.432
Ordinary	Sale	48	8.432
Ordinary	Sale	490	8.266
Ordinary	Sale	490	8.266
Ordinary	Sale	460	8.266
Ordinary	Sale	500	8.266
Ordinary	Sale	516	8.268
Ordinary	Sale	500	8.268
Ordinary	Sale	1,402	8.268
Ordinary	Sale	369	8.268
Ordinary	Sale	432	8.266
Ordinary	Sale	400	8.27
Ordinary	Sale	500	8.27
Ordinary	Sale	1,511	8.27
Ordinary	Sale	705	8.27
Ordinary	Sale	100	8.39
Ordinary	Sale	32	8.334
Ordinary	Sale	50,000	8.260808
Ordinary	Sale	263,327	8.28167
Ordinary	Sale	74	8.396
Ordinary	Sale	18,462	8.1972
Ordinary	Sale	18,462	8.1972
	Total Purchases	382,967
	Total Sales	1,186,206

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary	CFD	Reducing a long position	52,000	8.314135
Ordinary	CFD	Reducing a short position	11,538	8.259
Ordinary	CFD	Increasing a long position	50,000	8.260808
Ordinary	CFD	Increasing a long position	18,462	8.1972
Ordinary	CFD	Increasing a long position	18,462	8.1972

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	18/06/2018
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

RETUWRORWUANAAR

Related Shares:

FTSE 100 Latest

Value8,862.99

Change53.25