Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Greencore Group plc

16th May 2025 11:56

RNS Number : 0498J

BNP Paribas London

16 May 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	BNP Paribas SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Greencore Group plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	15/05/2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes If YES, specify which: Bakkavor Group plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	IE0003864109 (1p ordinary)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	11,419,063	2.5857	-1,425,213	-0.3227
(2) Cash-settled derivatives:	1,396,577	0.3162	-11,406,854	-2.5829
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0		+0
TOTAL:	12,815,640	2.9019	-12,832,067	-2.9057

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
IE0003864109	Purchase	1	1.9620 GBP
IE0003864109	Purchase	1	1.9760 GBP
IE0003864109	Purchase	1	1.9920 GBP
IE0003864109	Purchase	2	1.9620 GBP
IE0003864109	Purchase	3	2.0000 GBP
IE0003864109	Purchase	4	1.9820 GBP
IE0003864109	Purchase	4	1.9920 GBP
IE0003864109	Purchase	4	2.0050 GBP
IE0003864109	Purchase	5	1.9780 GBP
IE0003864109	Purchase	5	1.9920 GBP
IE0003864109	Purchase	5	1.9920 GBP
IE0003864109	Purchase	5	1.9940 GBP
IE0003864109	Purchase	6	1.9840 GBP
IE0003864109	Purchase	7	1.9860 GBP
IE0003864109	Purchase	7	1.9940 GBP
IE0003864109	Purchase	7	1.9940 GBP
IE0003864109	Purchase	7	2.0000 GBP
IE0003864109	Purchase	7	2.0050 GBP
IE0003864109	Purchase	8	1.9600 GBP
IE0003864109	Purchase	9	1.9720 GBP
IE0003864109	Purchase	9	1.9920 GBP
IE0003864109	Purchase	10	1.9820 GBP
IE0003864109	Purchase	11	1.9880 GBP
IE0003864109	Purchase	12	1.9960 GBP
IE0003864109	Purchase	12	2.0000 GBP
IE0003864109	Purchase	13	1.9640 GBP
IE0003864109	Purchase	14	1.9940 GBP
IE0003864109	Purchase	15	1.9600 GBP
IE0003864109	Purchase	17	1.9600 GBP
IE0003864109	Purchase	17	1.9960 GBP
IE0003864109	Purchase	17	2.0050 GBP
IE0003864109	Purchase	19	1.9720 GBP
IE0003864109	Purchase	19	1.9960 GBP
IE0003864109	Purchase	19	2.0000 GBP
IE0003864109	Purchase	20	1.9180 GBP
IE0003864109	Purchase	22	1.9780 GBP
IE0003864109	Purchase	23	2.0000 GBP
IE0003864109	Purchase	24	1.9820 GBP
IE0003864109	Purchase	26	1.9940 GBP
IE0003864109	Purchase	27	1.9600 GBP
IE0003864109	Purchase	27	1.9640 GBP
IE0003864109	Purchase	27	1.9920 GBP
IE0003864109	Purchase	27	1.9920 GBP
IE0003864109	Purchase	30	1.9460 GBP
IE0003864109	Purchase	30	1.9620 GBP
IE0003864109	Purchase	30	1.9860 GBP
IE0003864109	Purchase	30	1.9860 GBP
IE0003864109	Purchase	30	1.9860 GBP
IE0003864109	Purchase	30	1.9860 GBP
IE0003864109	Purchase	30	1.9900 GBP
IE0003864109	Purchase	30	1.9900 GBP
IE0003864109	Purchase	30	1.9900 GBP
IE0003864109	Purchase	30	1.9960 GBP
IE0003864109	Purchase	30	2.0100 GBP
IE0003864109	Purchase	31	1.9620 GBP
IE0003864109	Purchase	31	1.9620 GBP
IE0003864109	Purchase	31	1.9620 GBP
IE0003864109	Purchase	31	1.9620 GBP
IE0003864109	Purchase	31	2.0000 GBP
IE0003864109	Purchase	31	2.0050 GBP
IE0003864109	Purchase	32	1.9820 GBP
IE0003864109	Purchase	34	2.0050 GBP
IE0003864109	Purchase	35	1.9960 GBP
IE0003864109	Purchase	37	1.9600 GBP
IE0003864109	Purchase	37	1.9740 GBP
IE0003864109	Purchase	37	1.9920 GBP
IE0003864109	Purchase	38	1.9840 GBP
IE0003864109	Purchase	38	1.9860 GBP
IE0003864109	Purchase	39	1.9460 GBP
IE0003864109	Purchase	39	1.9820 GBP
IE0003864109	Purchase	39	1.9920 GBP
IE0003864109	Purchase	40	1.9860 GBP
IE0003864109	Purchase	40	1.9860 GBP
IE0003864109	Purchase	41	1.9560 GBP
IE0003864109	Purchase	41	1.9960 GBP
IE0003864109	Purchase	42	1.9640 GBP
IE0003864109	Purchase	43	1.9600 GBP
IE0003864109	Purchase	43	1.9640 GBP
IE0003864109	Purchase	43	1.9960 GBP
IE0003864109	Purchase	44	1.9440 GBP
IE0003864109	Purchase	45	1.9920 GBP
IE0003864109	Purchase	45	2.0050 GBP
IE0003864109	Purchase	47	1.9620 GBP
IE0003864109	Purchase	47	2.0100 GBP
IE0003864109	Purchase	48	1.9920 GBP
IE0003864109	Purchase	48	1.9940 GBP
IE0003864109	Purchase	48	1.9940 GBP
IE0003864109	Purchase	49	1.9500 GBP
IE0003864109	Purchase	49	1.9600 GBP
IE0003864109	Purchase	49	1.9600 GBP
IE0003864109	Purchase	49	1.9600 GBP
IE0003864109	Purchase	49	1.9600 GBP
IE0003864109	Purchase	49	1.9620 GBP
IE0003864109	Purchase	49	1.9620 GBP
IE0003864109	Purchase	49	1.9620 GBP
IE0003864109	Purchase	49	1.9620 GBP
IE0003864109	Purchase	49	1.9620 GBP
IE0003864109	Purchase	49	1.9620 GBP
IE0003864109	Purchase	49	1.9640 GBP
IE0003864109	Purchase	49	1.9640 GBP
IE0003864109	Purchase	49	1.9660 GBP
IE0003864109	Purchase	49	1.9660 GBP
IE0003864109	Purchase	49	1.9660 GBP
IE0003864109	Purchase	49	1.9660 GBP
IE0003864109	Purchase	49	1.9680 GBP
IE0003864109	Purchase	49	1.9680 GBP
IE0003864109	Purchase	49	1.9680 GBP
IE0003864109	Purchase	49	1.9700 GBP
IE0003864109	Purchase	49	1.9720 GBP
IE0003864109	Purchase	49	1.9740 GBP
IE0003864109	Purchase	49	1.9760 GBP
IE0003864109	Purchase	49	1.9760 GBP
IE0003864109	Purchase	49	1.9760 GBP
IE0003864109	Purchase	49	1.9780 GBP
IE0003864109	Purchase	49	1.9780 GBP
IE0003864109	Purchase	49	1.9800 GBP
IE0003864109	Purchase	49	1.9800 GBP
IE0003864109	Purchase	49	1.9800 GBP
IE0003864109	Purchase	49	1.9820 GBP
IE0003864109	Purchase	49	1.9820 GBP
IE0003864109	Purchase	49	1.9820 GBP
IE0003864109	Purchase	49	1.9820 GBP
IE0003864109	Purchase	49	1.9840 GBP
IE0003864109	Purchase	49	1.9840 GBP
IE0003864109	Purchase	49	1.9860 GBP
IE0003864109	Purchase	49	1.9860 GBP
IE0003864109	Purchase	49	1.9860 GBP
IE0003864109	Purchase	49	1.9860 GBP
IE0003864109	Purchase	49	1.9860 GBP
IE0003864109	Purchase	49	1.9860 GBP
IE0003864109	Purchase	49	1.9860 GBP
IE0003864109	Purchase	49	1.9860 GBP
IE0003864109	Purchase	49	1.9860 GBP
IE0003864109	Purchase	49	1.9860 GBP
IE0003864109	Purchase	49	1.9860 GBP
IE0003864109	Purchase	49	1.9860 GBP
IE0003864109	Purchase	49	1.9860 GBP
IE0003864109	Purchase	49	1.9880 GBP
IE0003864109	Purchase	49	1.9900 GBP
IE0003864109	Purchase	49	1.9900 GBP
IE0003864109	Purchase	49	1.9920 GBP
IE0003864109	Purchase	49	1.9920 GBP
IE0003864109	Purchase	49	1.9920 GBP
IE0003864109	Purchase	49	1.9920 GBP
IE0003864109	Purchase	49	1.9920 GBP
IE0003864109	Purchase	49	1.9920 GBP
IE0003864109	Purchase	49	1.9920 GBP
IE0003864109	Purchase	49	1.9920 GBP
IE0003864109	Purchase	49	1.9920 GBP
IE0003864109	Purchase	49	1.9920 GBP
IE0003864109	Purchase	49	1.9940 GBP
IE0003864109	Purchase	49	1.9940 GBP
IE0003864109	Purchase	49	1.9960 GBP
IE0003864109	Purchase	49	1.9960 GBP
IE0003864109	Purchase	49	1.9960 GBP
IE0003864109	Purchase	49	1.9960 GBP
IE0003864109	Purchase	49	1.9960 GBP
IE0003864109	Purchase	49	1.9960 GBP
IE0003864109	Purchase	49	1.9960 GBP
IE0003864109	Purchase	49	1.9960 GBP
IE0003864109	Purchase	49	2.0000 GBP
IE0003864109	Purchase	49	2.0000 GBP
IE0003864109	Purchase	49	2.0000 GBP
IE0003864109	Purchase	49	2.0000 GBP
IE0003864109	Purchase	49	2.0000 GBP
IE0003864109	Purchase	49	2.0000 GBP
IE0003864109	Purchase	49	2.0000 GBP
IE0003864109	Purchase	49	2.0000 GBP
IE0003864109	Purchase	49	2.0050 GBP
IE0003864109	Purchase	49	2.0050 GBP
IE0003864109	Purchase	49	2.0050 GBP
IE0003864109	Purchase	49	2.0050 GBP
IE0003864109	Purchase	49	2.0100 GBP
IE0003864109	Purchase	50	1.9400 GBP
IE0003864109	Purchase	50	1.9460 GBP
IE0003864109	Purchase	50	1.9460 GBP
IE0003864109	Purchase	50	1.9520 GBP
IE0003864109	Purchase	50	1.9540 GBP
IE0003864109	Purchase	50	1.9600 GBP
IE0003864109	Purchase	50	1.9600 GBP
IE0003864109	Purchase	50	1.9620 GBP
IE0003864109	Purchase	50	1.9620 GBP
IE0003864109	Purchase	50	1.9620 GBP
IE0003864109	Purchase	50	1.9620 GBP
IE0003864109	Purchase	50	1.9620 GBP
IE0003864109	Purchase	50	1.9620 GBP
IE0003864109	Purchase	50	1.9620 GBP
IE0003864109	Purchase	50	1.9620 GBP
IE0003864109	Purchase	50	1.9620 GBP
IE0003864109	Purchase	50	1.9620 GBP
IE0003864109	Purchase	50	1.9620 GBP
IE0003864109	Purchase	50	1.9620 GBP
IE0003864109	Purchase	50	1.9640 GBP
IE0003864109	Purchase	50	1.9640 GBP
IE0003864109	Purchase	50	1.9640 GBP
IE0003864109	Purchase	50	1.9660 GBP
IE0003864109	Purchase	50	1.9660 GBP
IE0003864109	Purchase	50	1.9680 GBP
IE0003864109	Purchase	50	1.9680 GBP
IE0003864109	Purchase	50	1.9700 GBP
IE0003864109	Purchase	50	1.9700 GBP
IE0003864109	Purchase	50	1.9720 GBP
IE0003864109	Purchase	50	1.9720 GBP
IE0003864109	Purchase	50	1.9740 GBP
IE0003864109	Purchase	50	1.9760 GBP
IE0003864109	Purchase	50	1.9760 GBP
IE0003864109	Purchase	50	1.9780 GBP
IE0003864109	Purchase	50	1.9780 GBP
IE0003864109	Purchase	50	1.9780 GBP
IE0003864109	Purchase	50	1.9800 GBP
IE0003864109	Purchase	50	1.9800 GBP
IE0003864109	Purchase	50	1.9800 GBP
IE0003864109	Purchase	50	1.9820 GBP
IE0003864109	Purchase	50	1.9820 GBP
IE0003864109	Purchase	50	1.9840 GBP
IE0003864109	Purchase	50	1.9840 GBP
IE0003864109	Purchase	50	1.9840 GBP
IE0003864109	Purchase	50	1.9860 GBP
IE0003864109	Purchase	50	1.9860 GBP
IE0003864109	Purchase	50	1.9860 GBP
IE0003864109	Purchase	50	1.9860 GBP
IE0003864109	Purchase	50	1.9860 GBP
IE0003864109	Purchase	50	1.9900 GBP
IE0003864109	Purchase	50	1.9900 GBP
IE0003864109	Purchase	50	1.9900 GBP
IE0003864109	Purchase	50	1.9920 GBP
IE0003864109	Purchase	50	1.9920 GBP
IE0003864109	Purchase	50	1.9920 GBP
IE0003864109	Purchase	50	1.9920 GBP
IE0003864109	Purchase	50	1.9920 GBP
IE0003864109	Purchase	50	1.9920 GBP
IE0003864109	Purchase	50	1.9920 GBP
IE0003864109	Purchase	50	1.9920 GBP
IE0003864109	Purchase	50	1.9960 GBP
IE0003864109	Purchase	50	1.9960 GBP
IE0003864109	Purchase	50	1.9960 GBP
IE0003864109	Purchase	50	1.9960 GBP
IE0003864109	Purchase	50	1.9960 GBP
IE0003864109	Purchase	50	1.9960 GBP
IE0003864109	Purchase	50	1.9960 GBP
IE0003864109	Purchase	50	1.9960 GBP
IE0003864109	Purchase	50	1.9960 GBP
IE0003864109	Purchase	50	1.9960 GBP
IE0003864109	Purchase	50	1.9980 GBP
IE0003864109	Purchase	50	2.0000 GBP
IE0003864109	Purchase	50	2.0000 GBP
IE0003864109	Purchase	50	2.0050 GBP
IE0003864109	Purchase	50	2.0100 GBP
IE0003864109	Purchase	51	2.0000 GBP
IE0003864109	Purchase	52	1.9800 GBP
IE0003864109	Purchase	54	1.9860 GBP
IE0003864109	Purchase	56	1.9880 GBP
IE0003864109	Purchase	57	1.9660 GBP
IE0003864109	Purchase	57	1.9800 GBP
IE0003864109	Purchase	57	1.9960 GBP
IE0003864109	Purchase	59	1.9460 GBP
IE0003864109	Purchase	59	1.9520 GBP
IE0003864109	Purchase	61	1.9860 GBP
IE0003864109	Purchase	61	1.9980 GBP
IE0003864109	Purchase	62	1.8960 GBP
IE0003864109	Purchase	62	1.9880 GBP
IE0003864109	Purchase	63	1.9600 GBP
IE0003864109	Purchase	63	1.9960 GBP
IE0003864109	Purchase	64	1.9920 GBP
IE0003864109	Purchase	64	2.0100 GBP
IE0003864109	Purchase	69	1.9860 GBP
IE0003864109	Purchase	69	1.9880 GBP
IE0003864109	Purchase	72	1.9860 GBP
IE0003864109	Purchase	73	1.9900 GBP
IE0003864109	Purchase	78	1.9920 GBP
IE0003864109	Purchase	79	1.9640 GBP
IE0003864109	Purchase	79	1.9640 GBP
IE0003864109	Purchase	79	1.9700 GBP
IE0003864109	Purchase	79	1.9720 GBP
IE0003864109	Purchase	79	1.9900 GBP
IE0003864109	Purchase	80	1.9520 GBP
IE0003864109	Purchase	80	1.9680 GBP
IE0003864109	Purchase	80	1.9680 GBP
IE0003864109	Purchase	80	1.9700 GBP
IE0003864109	Purchase	80	1.9720 GBP
IE0003864109	Purchase	80	1.9880 GBP
IE0003864109	Purchase	80	1.9900 GBP
IE0003864109	Purchase	80	1.9940 GBP
IE0003864109	Purchase	80	1.9960 GBP
IE0003864109	Purchase	80	2.0000 GBP
IE0003864109	Purchase	81	1.9700 GBP
IE0003864109	Purchase	81	1.9860 GBP
IE0003864109	Purchase	81	1.9900 GBP
IE0003864109	Purchase	81	1.9920 GBP
IE0003864109	Purchase	81	1.9960 GBP
IE0003864109	Purchase	82	1.9160 GBP
IE0003864109	Purchase	83	1.9640 GBP
IE0003864109	Purchase	83	1.9640 GBP
IE0003864109	Purchase	83	1.9860 GBP
IE0003864109	Purchase	84	1.9720 GBP
IE0003864109	Purchase	84	2.0100 GBP
IE0003864109	Purchase	85	2.0050 GBP
IE0003864109	Purchase	86	1.9600 GBP
IE0003864109	Purchase	86	1.9920 GBP
IE0003864109	Purchase	87	1.9600 GBP
IE0003864109	Purchase	87	1.9980 GBP
IE0003864109	Purchase	91	1.9480 GBP
IE0003864109	Purchase	92	1.9960 GBP
IE0003864109	Purchase	96	1.9920 GBP
IE0003864109	Purchase	97	1.9960 GBP
IE0003864109	Purchase	98	1.9560 GBP
IE0003864109	Purchase	98	1.9680 GBP
IE0003864109	Purchase	98	1.9760 GBP
IE0003864109	Purchase	98	1.9860 GBP
IE0003864109	Purchase	98	1.9920 GBP
IE0003864109	Purchase	98	1.9980 GBP
IE0003864109	Purchase	98	2.0000 GBP
IE0003864109	Purchase	99	1.9400 GBP
IE0003864109	Purchase	99	1.9460 GBP
IE0003864109	Purchase	99	1.9600 GBP
IE0003864109	Purchase	99	1.9600 GBP
IE0003864109	Purchase	99	1.9600 GBP
IE0003864109	Purchase	99	1.9600 GBP
IE0003864109	Purchase	99	1.9600 GBP
IE0003864109	Purchase	99	1.9600 GBP
IE0003864109	Purchase	99	1.9620 GBP
IE0003864109	Purchase	99	1.9620 GBP
IE0003864109	Purchase	99	1.9620 GBP
IE0003864109	Purchase	99	1.9620 GBP
IE0003864109	Purchase	99	1.9620 GBP
IE0003864109	Purchase	99	1.9620 GBP
IE0003864109	Purchase	99	1.9620 GBP
IE0003864109	Purchase	99	1.9620 GBP
IE0003864109	Purchase	99	1.9680 GBP
IE0003864109	Purchase	99	1.9680 GBP
IE0003864109	Purchase	99	1.9680 GBP
IE0003864109	Purchase	99	1.9680 GBP
IE0003864109	Purchase	99	1.9680 GBP
IE0003864109	Purchase	99	1.9720 GBP
IE0003864109	Purchase	99	1.9720 GBP
IE0003864109	Purchase	99	1.9760 GBP
IE0003864109	Purchase	99	1.9760 GBP
IE0003864109	Purchase	99	1.9760 GBP
IE0003864109	Purchase	99	1.9760 GBP
IE0003864109	Purchase	99	1.9800 GBP
IE0003864109	Purchase	99	1.9800 GBP
IE0003864109	Purchase	99	1.9800 GBP
IE0003864109	Purchase	99	1.9800 GBP
IE0003864109	Purchase	99	1.9820 GBP
IE0003864109	Purchase	99	1.9820 GBP
IE0003864109	Purchase	99	1.9820 GBP
IE0003864109	Purchase	99	1.9820 GBP
IE0003864109	Purchase	99	1.9820 GBP
IE0003864109	Purchase	99	1.9840 GBP
IE0003864109	Purchase	99	1.9860 GBP
IE0003864109	Purchase	99	1.9860 GBP
IE0003864109	Purchase	99	1.9860 GBP
IE0003864109	Purchase	99	1.9860 GBP
IE0003864109	Purchase	99	1.9860 GBP
IE0003864109	Purchase	99	1.9860 GBP
IE0003864109	Purchase	99	1.9860 GBP
IE0003864109	Purchase	99	1.9880 GBP
IE0003864109	Purchase	99	1.9900 GBP
IE0003864109	Purchase	99	1.9920 GBP
IE0003864109	Purchase	99	1.9920 GBP
IE0003864109	Purchase	99	1.9920 GBP
IE0003864109	Purchase	99	1.9920 GBP
IE0003864109	Purchase	99	1.9920 GBP
IE0003864109	Purchase	99	1.9920 GBP
IE0003864109	Purchase	99	1.9920 GBP
IE0003864109	Purchase	99	1.9920 GBP
IE0003864109	Purchase	99	1.9920 GBP
IE0003864109	Purchase	99	1.9920 GBP
IE0003864109	Purchase	99	1.9920 GBP
IE0003864109	Purchase	99	1.9920 GBP
IE0003864109	Purchase	99	1.9960 GBP
IE0003864109	Purchase	99	1.9960 GBP
IE0003864109	Purchase	99	1.9960 GBP
IE0003864109	Purchase	99	1.9960 GBP
IE0003864109	Purchase	99	1.9960 GBP
IE0003864109	Purchase	99	1.9960 GBP
IE0003864109	Purchase	99	1.9960 GBP
IE0003864109	Purchase	99	1.9960 GBP
IE0003864109	Purchase	99	1.9960 GBP
IE0003864109	Purchase	99	1.9960 GBP
IE0003864109	Purchase	99	2.0000 GBP
IE0003864109	Purchase	99	2.0000 GBP
IE0003864109	Purchase	99	2.0000 GBP
IE0003864109	Purchase	99	2.0000 GBP
IE0003864109	Purchase	99	2.0000 GBP
IE0003864109	Purchase	99	2.0000 GBP
IE0003864109	Purchase	99	2.0000 GBP
IE0003864109	Purchase	99	2.0000 GBP
IE0003864109	Purchase	99	2.0050 GBP
IE0003864109	Purchase	99	2.0050 GBP
IE0003864109	Purchase	99	2.0050 GBP
IE0003864109	Purchase	99	2.0050 GBP
IE0003864109	Purchase	99	2.0100 GBP
IE0003864109	Purchase	100	1.9600 GBP
IE0003864109	Purchase	100	1.9620 GBP
IE0003864109	Purchase	100	1.9800 GBP
IE0003864109	Purchase	100	1.9920 GBP
IE0003864109	Purchase	100	1.9960 GBP
IE0003864109	Purchase	100	2.0000 GBP
IE0003864109	Purchase	100	2.0100 GBP
IE0003864109	Purchase	101	1.9900 GBP
IE0003864109	Purchase	102	1.9860 GBP
IE0003864109	Purchase	102	2.0000 GBP
IE0003864109	Purchase	102	2.0000 GBP
IE0003864109	Purchase	103	1.9960 GBP
IE0003864109	Purchase	103	2.0100 GBP
IE0003864109	Purchase	104	1.9720 GBP
IE0003864109	Purchase	104	1.9960 GBP
IE0003864109	Purchase	105	1.9800 GBP
IE0003864109	Purchase	105	1.9840 GBP
IE0003864109	Purchase	105	1.9980 GBP
IE0003864109	Purchase	106	1.9120 GBP
IE0003864109	Purchase	106	1.9740 GBP
IE0003864109	Purchase	106	2.0000 GBP
IE0003864109	Purchase	107	1.9520 GBP
IE0003864109	Purchase	107	1.9860 GBP
IE0003864109	Purchase	108	1.9720 GBP
IE0003864109	Purchase	108	1.9960 GBP
IE0003864109	Purchase	108	2.0100 GBP
IE0003864109	Purchase	109	1.9960 GBP
IE0003864109	Purchase	110	1.9600 GBP
IE0003864109	Purchase	110	1.9620 GBP
IE0003864109	Purchase	111	1.9640 GBP
IE0003864109	Purchase	111	1.9820 GBP
IE0003864109	Purchase	112	1.9560 GBP
IE0003864109	Purchase	112	1.9600 GBP
IE0003864109	Purchase	113	1.9960 GBP
IE0003864109	Purchase	114	1.9620 GBP
IE0003864109	Purchase	114	1.9860 GBP
IE0003864109	Purchase	115	1.9840 GBP
IE0003864109	Purchase	116	1.9600 GBP
IE0003864109	Purchase	118	1.9640 GBP
IE0003864109	Purchase	118	1.9680 GBP
IE0003864109	Purchase	118	1.9940 GBP
IE0003864109	Purchase	119	1.9800 GBP
IE0003864109	Purchase	119	1.9800 GBP
IE0003864109	Purchase	121	2.0000 GBP
IE0003864109	Purchase	122	2.0000 GBP
IE0003864109	Purchase	123	1.9960 GBP
IE0003864109	Purchase	123	2.0100 GBP
IE0003864109	Purchase	124	1.9680 GBP
IE0003864109	Purchase	125	1.9960 GBP
IE0003864109	Purchase	127	1.9900 GBP
IE0003864109	Purchase	129	1.8940 GBP
IE0003864109	Purchase	129	1.9120 GBP
IE0003864109	Purchase	129	1.9180 GBP
IE0003864109	Purchase	129	1.9320 GBP
IE0003864109	Purchase	129	1.9480 GBP
IE0003864109	Purchase	129	1.9500 GBP
IE0003864109	Purchase	129	1.9500 GBP
IE0003864109	Purchase	129	1.9500 GBP
IE0003864109	Purchase	129	1.9500 GBP
IE0003864109	Purchase	129	1.9560 GBP
IE0003864109	Purchase	129	1.9560 GBP
IE0003864109	Purchase	129	1.9560 GBP
IE0003864109	Purchase	129	1.9600 GBP
IE0003864109	Purchase	129	1.9600 GBP
IE0003864109	Purchase	129	1.9620 GBP
IE0003864109	Purchase	129	1.9620 GBP
IE0003864109	Purchase	129	1.9620 GBP
IE0003864109	Purchase	129	1.9620 GBP
IE0003864109	Purchase	129	1.9620 GBP
IE0003864109	Purchase	129	1.9640 GBP
IE0003864109	Purchase	129	1.9640 GBP
IE0003864109	Purchase	129	1.9640 GBP
IE0003864109	Purchase	129	1.9640 GBP
IE0003864109	Purchase	129	1.9660 GBP
IE0003864109	Purchase	129	1.9660 GBP
IE0003864109	Purchase	129	1.9680 GBP
IE0003864109	Purchase	129	1.9680 GBP
IE0003864109	Purchase	129	1.9680 GBP
IE0003864109	Purchase	129	1.9680 GBP
IE0003864109	Purchase	129	1.9680 GBP
IE0003864109	Purchase	129	1.9680 GBP
IE0003864109	Purchase	129	1.9680 GBP
IE0003864109	Purchase	129	1.9700 GBP
IE0003864109	Purchase	129	1.9700 GBP
IE0003864109	Purchase	129	1.9700 GBP
IE0003864109	Purchase	129	1.9720 GBP
IE0003864109	Purchase	129	1.9720 GBP
IE0003864109	Purchase	129	1.9720 GBP
IE0003864109	Purchase	129	1.9720 GBP
IE0003864109	Purchase	129	1.9780 GBP
IE0003864109	Purchase	129	1.9800 GBP
IE0003864109	Purchase	129	1.9800 GBP
IE0003864109	Purchase	129	1.9820 GBP
IE0003864109	Purchase	129	1.9820 GBP
IE0003864109	Purchase	129	1.9820 GBP
IE0003864109	Purchase	129	1.9860 GBP
IE0003864109	Purchase	129	1.9880 GBP
IE0003864109	Purchase	129	1.9900 GBP
IE0003864109	Purchase	129	1.9900 GBP
IE0003864109	Purchase	129	1.9900 GBP
IE0003864109	Purchase	129	1.9900 GBP
IE0003864109	Purchase	129	1.9900 GBP
IE0003864109	Purchase	129	1.9940 GBP
IE0003864109	Purchase	129	1.9960 GBP
IE0003864109	Purchase	129	1.9960 GBP
IE0003864109	Purchase	129	2.0000 GBP
IE0003864109	Purchase	129	2.0000 GBP
IE0003864109	Purchase	129	2.0050 GBP
IE0003864109	Purchase	129	2.0100 GBP
IE0003864109	Purchase	129	2.0100 GBP
IE0003864109	Purchase	129	2.0100 GBP
IE0003864109	Purchase	129	2.0100 GBP
IE0003864109	Purchase	129	2.0100 GBP
IE0003864109	Purchase	130	1.8920 GBP
IE0003864109	Purchase	130	1.8920 GBP
IE0003864109	Purchase	130	1.8940 GBP
IE0003864109	Purchase	130	1.9020 GBP
IE0003864109	Purchase	130	1.9040 GBP
IE0003864109	Purchase	130	1.9120 GBP
IE0003864109	Purchase	130	1.9300 GBP
IE0003864109	Purchase	130	1.9620 GBP
IE0003864109	Purchase	130	1.9620 GBP
IE0003864109	Purchase	130	1.9620 GBP
IE0003864109	Purchase	130	1.9620 GBP
IE0003864109	Purchase	130	1.9640 GBP
IE0003864109	Purchase	130	1.9660 GBP
IE0003864109	Purchase	130	1.9660 GBP
IE0003864109	Purchase	130	1.9660 GBP
IE0003864109	Purchase	130	1.9660 GBP
IE0003864109	Purchase	130	1.9680 GBP
IE0003864109	Purchase	130	1.9680 GBP
IE0003864109	Purchase	130	1.9680 GBP
IE0003864109	Purchase	130	1.9680 GBP
IE0003864109	Purchase	130	1.9700 GBP
IE0003864109	Purchase	130	1.9720 GBP
IE0003864109	Purchase	130	1.9720 GBP
IE0003864109	Purchase	130	1.9740 GBP
IE0003864109	Purchase	130	1.9760 GBP
IE0003864109	Purchase	130	1.9800 GBP
IE0003864109	Purchase	130	1.9820 GBP
IE0003864109	Purchase	130	1.9820 GBP
IE0003864109	Purchase	130	1.9820 GBP
IE0003864109	Purchase	130	1.9820 GBP
IE0003864109	Purchase	130	1.9820 GBP
IE0003864109	Purchase	130	1.9820 GBP
IE0003864109	Purchase	130	1.9840 GBP
IE0003864109	Purchase	130	1.9840 GBP
IE0003864109	Purchase	130	1.9840 GBP
IE0003864109	Purchase	130	1.9840 GBP
IE0003864109	Purchase	130	1.9840 GBP
IE0003864109	Purchase	130	1.9840 GBP
IE0003864109	Purchase	130	1.9860 GBP
IE0003864109	Purchase	130	1.9860 GBP
IE0003864109	Purchase	130	1.9860 GBP
IE0003864109	Purchase	130	1.9880 GBP
IE0003864109	Purchase	130	1.9880 GBP
IE0003864109	Purchase	130	1.9880 GBP
IE0003864109	Purchase	130	1.9900 GBP
IE0003864109	Purchase	130	1.9900 GBP
IE0003864109	Purchase	130	1.9920 GBP
IE0003864109	Purchase	130	1.9920 GBP
IE0003864109	Purchase	130	1.9940 GBP
IE0003864109	Purchase	130	1.9960 GBP
IE0003864109	Purchase	130	2.0000 GBP
IE0003864109	Purchase	130	2.0000 GBP
IE0003864109	Purchase	130	2.0000 GBP
IE0003864109	Purchase	131	1.9860 GBP
IE0003864109	Purchase	132	1.9820 GBP
IE0003864109	Purchase	132	1.9820 GBP
IE0003864109	Purchase	133	1.9180 GBP
IE0003864109	Purchase	133	1.9180 GBP
IE0003864109	Purchase	133	1.9660 GBP
IE0003864109	Purchase	133	1.9820 GBP
IE0003864109	Purchase	133	2.0050 GBP
IE0003864109	Purchase	133	2.0050 GBP
IE0003864109	Purchase	134	1.9820 GBP
IE0003864109	Purchase	134	1.9920 GBP
IE0003864109	Purchase	134	1.9980 GBP
IE0003864109	Purchase	134	2.0000 GBP
IE0003864109	Purchase	134	2.0050 GBP
IE0003864109	Purchase	135	1.9540 GBP
IE0003864109	Purchase	135	1.9560 GBP
IE0003864109	Purchase	135	1.9680 GBP
IE0003864109	Purchase	136	1.9920 GBP
IE0003864109	Purchase	136	1.9940 GBP
IE0003864109	Purchase	137	1.9720 GBP
IE0003864109	Purchase	137	1.9880 GBP
IE0003864109	Purchase	137	1.9920 GBP
IE0003864109	Purchase	137	2.0050 GBP
IE0003864109	Purchase	138	1.9120 GBP
IE0003864109	Purchase	138	1.9920 GBP
IE0003864109	Purchase	138	1.9920 GBP
IE0003864109	Purchase	139	2.0000 GBP
IE0003864109	Purchase	141	1.9660 GBP
IE0003864109	Purchase	141	1.9820 GBP
IE0003864109	Purchase	141	1.9920 GBP
IE0003864109	Purchase	141	2.0000 GBP
IE0003864109	Purchase	141	2.0050 GBP
IE0003864109	Purchase	142	1.9120 GBP
IE0003864109	Purchase	142	1.9820 GBP
IE0003864109	Purchase	143	1.9120 GBP
IE0003864109	Purchase	143	1.9680 GBP
IE0003864109	Purchase	143	1.9760 GBP
IE0003864109	Purchase	144	1.9820 GBP
IE0003864109	Purchase	144	1.9920 GBP
IE0003864109	Purchase	144	1.9960 GBP
IE0003864109	Purchase	144	2.0000 GBP
IE0003864109	Purchase	144	2.0000 GBP
IE0003864109	Purchase	144	2.0000 GBP
IE0003864109	Purchase	145	1.9920 GBP
IE0003864109	Purchase	145	2.0000 GBP
IE0003864109	Purchase	145	2.0000 GBP
IE0003864109	Purchase	146	1.9960 GBP
IE0003864109	Purchase	146	2.0000 GBP
IE0003864109	Purchase	147	1.9600 GBP
IE0003864109	Purchase	147	1.9680 GBP
IE0003864109	Purchase	147	1.9880 GBP
IE0003864109	Purchase	148	1.9480 GBP
IE0003864109	Purchase	148	1.9600 GBP
IE0003864109	Purchase	148	1.9600 GBP
IE0003864109	Purchase	148	1.9600 GBP
IE0003864109	Purchase	148	1.9600 GBP
IE0003864109	Purchase	148	1.9600 GBP
IE0003864109	Purchase	148	1.9620 GBP
IE0003864109	Purchase	148	1.9620 GBP
IE0003864109	Purchase	148	1.9620 GBP
IE0003864109	Purchase	148	1.9620 GBP
IE0003864109	Purchase	148	1.9620 GBP
IE0003864109	Purchase	148	1.9620 GBP
IE0003864109	Purchase	148	1.9640 GBP
IE0003864109	Purchase	148	1.9640 GBP
IE0003864109	Purchase	148	1.9640 GBP
IE0003864109	Purchase	148	1.9640 GBP
IE0003864109	Purchase	148	1.9640 GBP
IE0003864109	Purchase	148	1.9640 GBP
IE0003864109	Purchase	148	1.9640 GBP
IE0003864109	Purchase	148	1.9640 GBP
IE0003864109	Purchase	148	1.9640 GBP
IE0003864109	Purchase	148	1.9640 GBP
IE0003864109	Purchase	148	1.9660 GBP
IE0003864109	Purchase	148	1.9660 GBP
IE0003864109	Purchase	148	1.9660 GBP
IE0003864109	Purchase	148	1.9660 GBP
IE0003864109	Purchase	148	1.9680 GBP
IE0003864109	Purchase	148	1.9680 GBP
IE0003864109	Purchase	148	1.9680 GBP
IE0003864109	Purchase	148	1.9680 GBP
IE0003864109	Purchase	148	1.9680 GBP
IE0003864109	Purchase	148	1.9680 GBP
IE0003864109	Purchase	148	1.9700 GBP
IE0003864109	Purchase	148	1.9720 GBP
IE0003864109	Purchase	148	1.9720 GBP
IE0003864109	Purchase	148	1.9720 GBP
IE0003864109	Purchase	148	1.9720 GBP
IE0003864109	Purchase	148	1.9720 GBP
IE0003864109	Purchase	148	1.9720 GBP
IE0003864109	Purchase	148	1.9780 GBP
IE0003864109	Purchase	148	1.9780 GBP
IE0003864109	Purchase	148	1.9780 GBP
IE0003864109	Purchase	148	1.9820 GBP
IE0003864109	Purchase	148	1.9840 GBP
IE0003864109	Purchase	148	1.9840 GBP
IE0003864109	Purchase	148	1.9840 GBP
IE0003864109	Purchase	148	1.9860 GBP
IE0003864109	Purchase	148	1.9860 GBP
IE0003864109	Purchase	148	1.9860 GBP
IE0003864109	Purchase	148	1.9900 GBP
IE0003864109	Purchase	148	1.9900 GBP
IE0003864109	Purchase	148	1.9920 GBP
IE0003864109	Purchase	148	1.9920 GBP
IE0003864109	Purchase	148	1.9920 GBP
IE0003864109	Purchase	148	1.9920 GBP
IE0003864109	Purchase	148	1.9920 GBP
IE0003864109	Purchase	148	1.9920 GBP
IE0003864109	Purchase	148	1.9920 GBP
IE0003864109	Purchase	148	1.9920 GBP
IE0003864109	Purchase	148	1.9920 GBP
IE0003864109	Purchase	148	1.9920 GBP
IE0003864109	Purchase	148	1.9920 GBP
IE0003864109	Purchase	148	1.9920 GBP
IE0003864109	Purchase	148	1.9920 GBP
IE0003864109	Purchase	148	1.9960 GBP
IE0003864109	Purchase	148	1.9960 GBP
IE0003864109	Purchase	148	1.9960 GBP
IE0003864109	Purchase	148	1.9960 GBP
IE0003864109	Purchase	148	1.9960 GBP
IE0003864109	Purchase	148	1.9960 GBP
IE0003864109	Purchase	148	1.9960 GBP
IE0003864109	Purchase	148	1.9960 GBP
IE0003864109	Purchase	148	1.9980 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0000 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0050 GBP
IE0003864109	Purchase	148	2.0100 GBP
IE0003864109	Purchase	148	2.0100 GBP
IE0003864109	Purchase	148	2.0100 GBP
IE0003864109	Purchase	148	2.0100 GBP
IE0003864109	Purchase	148	2.0100 GBP
IE0003864109	Purchase	148	2.0100 GBP
IE0003864109	Purchase	148	2.0150 GBP
IE0003864109	Purchase	149	1.9400 GBP
IE0003864109	Purchase	149	1.9600 GBP
IE0003864109	Purchase	149	1.9600 GBP
IE0003864109	Purchase	149	1.9600 GBP
IE0003864109	Purchase	149	1.9600 GBP
IE0003864109	Purchase	149	1.9620 GBP
IE0003864109	Purchase	149	1.9620 GBP
IE0003864109	Purchase	149	1.9620 GBP
IE0003864109	Purchase	149	1.9620 GBP
IE0003864109	Purchase	149	1.9620 GBP
IE0003864109	Purchase	149	1.9640 GBP
IE0003864109	Purchase	149	1.9640 GBP
IE0003864109	Purchase	149	1.9640 GBP
IE0003864109	Purchase	149	1.9660 GBP
IE0003864109	Purchase	149	1.9660 GBP
IE0003864109	Purchase	149	1.9660 GBP
IE0003864109	Purchase	149	1.9680 GBP
IE0003864109	Purchase	149	1.9680 GBP
IE0003864109	Purchase	149	1.9720 GBP
IE0003864109	Purchase	149	1.9720 GBP
IE0003864109	Purchase	149	1.9720 GBP
IE0003864109	Purchase	149	1.9720 GBP
IE0003864109	Purchase	149	1.9720 GBP
IE0003864109	Purchase	149	1.9760 GBP
IE0003864109	Purchase	149	1.9800 GBP
IE0003864109	Purchase	149	1.9820 GBP
IE0003864109	Purchase	149	1.9820 GBP
IE0003864109	Purchase	149	1.9820 GBP
IE0003864109	Purchase	149	1.9820 GBP
IE0003864109	Purchase	149	1.9840 GBP
IE0003864109	Purchase	149	1.9860 GBP
IE0003864109	Purchase	149	1.9860 GBP
IE0003864109	Purchase	149	1.9860 GBP
IE0003864109	Purchase	149	1.9860 GBP
IE0003864109	Purchase	149	1.9860 GBP
IE0003864109	Purchase	149	1.9860 GBP
IE0003864109	Purchase	149	1.9920 GBP
IE0003864109	Purchase	149	1.9920 GBP
IE0003864109	Purchase	149	1.9920 GBP
IE0003864109	Purchase	149	1.9920 GBP
IE0003864109	Purchase	149	1.9920 GBP
IE0003864109	Purchase	149	1.9920 GBP
IE0003864109	Purchase	149	1.9920 GBP
IE0003864109	Purchase	149	1.9920 GBP
IE0003864109	Purchase	149	1.9920 GBP
IE0003864109	Purchase	149	1.9920 GBP
IE0003864109	Purchase	149	1.9960 GBP
IE0003864109	Purchase	149	1.9960 GBP
IE0003864109	Purchase	149	1.9960 GBP
IE0003864109	Purchase	149	1.9960 GBP
IE0003864109	Purchase	149	1.9960 GBP
IE0003864109	Purchase	149	1.9960 GBP
IE0003864109	Purchase	149	1.9960 GBP
IE0003864109	Purchase	149	1.9960 GBP
IE0003864109	Purchase	149	1.9960 GBP
IE0003864109	Purchase	149	1.9960 GBP
IE0003864109	Purchase	149	1.9960 GBP
IE0003864109	Purchase	149	2.0000 GBP
IE0003864109	Purchase	149	2.0000 GBP
IE0003864109	Purchase	149	2.0000 GBP
IE0003864109	Purchase	149	2.0000 GBP
IE0003864109	Purchase	149	2.0000 GBP
IE0003864109	Purchase	149	2.0000 GBP
IE0003864109	Purchase	149	2.0000 GBP
IE0003864109	Purchase	149	2.0000 GBP
IE0003864109	Purchase	149	2.0000 GBP
IE0003864109	Purchase	149	2.0000 GBP
IE0003864109	Purchase	149	2.0000 GBP
IE0003864109	Purchase	149	2.0000 GBP
IE0003864109	Purchase	149	2.0000 GBP
IE0003864109	Purchase	149	2.0050 GBP
IE0003864109	Purchase	149	2.0050 GBP
IE0003864109	Purchase	149	2.0050 GBP
IE0003864109	Purchase	149	2.0050 GBP
IE0003864109	Purchase	149	2.0050 GBP
IE0003864109	Purchase	149	2.0050 GBP
IE0003864109	Purchase	149	2.0100 GBP
IE0003864109	Purchase	150	1.9920 GBP
IE0003864109	Purchase	151	1.8920 GBP
IE0003864109	Purchase	151	1.9080 GBP
IE0003864109	Purchase	151	1.9140 GBP
IE0003864109	Purchase	151	1.9780 GBP
IE0003864109	Purchase	152	1.9600 GBP
IE0003864109	Purchase	152	1.9800 GBP
IE0003864109	Purchase	152	1.9820 GBP
IE0003864109	Purchase	152	2.0050 GBP
IE0003864109	Purchase	153	1.9640 GBP
IE0003864109	Purchase	153	1.9820 GBP
IE0003864109	Purchase	155	1.8980 GBP
IE0003864109	Purchase	155	1.8980 GBP
IE0003864109	Purchase	155	1.9920 GBP
IE0003864109	Purchase	156	1.9040 GBP
IE0003864109	Purchase	156	1.9140 GBP
IE0003864109	Purchase	156	2.0050 GBP
IE0003864109	Purchase	157	1.9740 GBP
IE0003864109	Purchase	157	1.9860 GBP
IE0003864109	Purchase	157	1.9920 GBP
IE0003864109	Purchase	157	2.0100 GBP
IE0003864109	Purchase	158	1.9680 GBP
IE0003864109	Purchase	159	1.9820 GBP
IE0003864109	Purchase	159	2.0000 GBP
IE0003864109	Purchase	160	1.9100 GBP
IE0003864109	Purchase	160	1.9680 GBP
IE0003864109	Purchase	162	1.9680 GBP
IE0003864109	Purchase	162	1.9860 GBP
IE0003864109	Purchase	165	1.9680 GBP
IE0003864109	Purchase	165	1.9760 GBP
IE0003864109	Purchase	165	1.9840 GBP
IE0003864109	Purchase	165	1.9860 GBP
IE0003864109	Purchase	165	1.9900 GBP
IE0003864109	Purchase	165	1.9920 GBP
IE0003864109	Purchase	166	1.9140 GBP
IE0003864109	Purchase	166	1.9620 GBP
IE0003864109	Purchase	166	1.9920 GBP
IE0003864109	Purchase	166	2.0050 GBP
IE0003864109	Purchase	167	1.9720 GBP
IE0003864109	Purchase	167	1.9760 GBP
IE0003864109	Purchase	167	1.9900 GBP
IE0003864109	Purchase	168	1.9120 GBP
IE0003864109	Purchase	169	1.9140 GBP
IE0003864109	Purchase	169	1.9680 GBP
IE0003864109	Purchase	170	1.9960 GBP
IE0003864109	Purchase	170	2.0100 GBP
IE0003864109	Purchase	171	1.9020 GBP
IE0003864109	Purchase	171	1.9720 GBP
IE0003864109	Purchase	173	1.9140 GBP
IE0003864109	Purchase	175	1.9620 GBP
IE0003864109	Purchase	175	1.9880 GBP
IE0003864109	Purchase	175	1.9880 GBP
IE0003864109	Purchase	177	1.9480 GBP
IE0003864109	Purchase	177	1.9500 GBP
IE0003864109	Purchase	178	1.9680 GBP
IE0003864109	Purchase	178	2.0000 GBP
IE0003864109	Purchase	178	2.0000 GBP
IE0003864109	Purchase	179	1.9620 GBP
IE0003864109	Purchase	179	1.9640 GBP
IE0003864109	Purchase	179	1.9660 GBP
IE0003864109	Purchase	179	1.9660 GBP
IE0003864109	Purchase	179	1.9660 GBP
IE0003864109	Purchase	179	1.9800 GBP
IE0003864109	Purchase	181	1.9040 GBP
IE0003864109	Purchase	181	1.9120 GBP
IE0003864109	Purchase	181	1.9620 GBP
IE0003864109	Purchase	184	1.9440 GBP
IE0003864109	Purchase	184	1.9520 GBP
IE0003864109	Purchase	184	1.9560 GBP
IE0003864109	Purchase	184	1.9620 GBP
IE0003864109	Purchase	184	1.9900 GBP
IE0003864109	Purchase	189	1.9020 GBP
IE0003864109	Purchase	192	1.9620 GBP
IE0003864109	Purchase	193	1.9440 GBP
IE0003864109	Purchase	193	1.9840 GBP
IE0003864109	Purchase	193	2.0000 GBP
IE0003864109	Purchase	194	1.9840 GBP
IE0003864109	Purchase	195	1.8980 GBP
IE0003864109	Purchase	196	1.9660 GBP
IE0003864109	Purchase	196	1.9820 GBP
IE0003864109	Purchase	197	1.9540 GBP
IE0003864109	Purchase	197	1.9780 GBP
IE0003864109	Purchase	197	2.0100 GBP
IE0003864109	Purchase	198	1.9600 GBP
IE0003864109	Purchase	198	1.9800 GBP
IE0003864109	Purchase	199	2.0050 GBP
IE0003864109	Purchase	201	1.9080 GBP
IE0003864109	Purchase	201	1.9120 GBP
IE0003864109	Purchase	202	2.0050 GBP
IE0003864109	Purchase	203	1.9540 GBP
IE0003864109	Purchase	203	1.9920 GBP
IE0003864109	Purchase	204	1.9960 GBP
IE0003864109	Purchase	205	1.9680 GBP
IE0003864109	Purchase	205	1.9960 GBP
IE0003864109	Purchase	205	2.0050 GBP
IE0003864109	Purchase	206	1.9640 GBP
IE0003864109	Purchase	206	1.9640 GBP
IE0003864109	Purchase	206	1.9660 GBP
IE0003864109	Purchase	206	1.9820 GBP
IE0003864109	Purchase	206	1.9920 GBP
IE0003864109	Purchase	206	2.0000 GBP
IE0003864109	Purchase	206	2.0050 GBP
IE0003864109	Purchase	207	1.9020 GBP
IE0003864109	Purchase	207	1.9140 GBP
IE0003864109	Purchase	208	1.9120 GBP
IE0003864109	Purchase	210	1.9140 GBP
IE0003864109	Purchase	210	1.9720 GBP
IE0003864109	Purchase	211	1.9140 GBP
IE0003864109	Purchase	213	2.0000 GBP
IE0003864109	Purchase	215	1.9920 GBP
IE0003864109	Purchase	216	1.9960 GBP
IE0003864109	Purchase	217	1.9920 GBP
IE0003864109	Purchase	217	2.0050 GBP
IE0003864109	Purchase	217	2.0050 GBP
IE0003864109	Purchase	218	1.9580 GBP
IE0003864109	Purchase	220	1.9720 GBP
IE0003864109	Purchase	221	2.0050 GBP
IE0003864109	Purchase	222	1.9780 GBP
IE0003864109	Purchase	223	1.9840 GBP
IE0003864109	Purchase	223	1.9860 GBP
IE0003864109	Purchase	224	1.9800 GBP
IE0003864109	Purchase	224	1.9920 GBP
IE0003864109	Purchase	224	2.0050 GBP
IE0003864109	Purchase	225	1.9120 GBP
IE0003864109	Purchase	225	2.0050 GBP
IE0003864109	Purchase	226	1.9120 GBP
IE0003864109	Purchase	226	1.9920 GBP
IE0003864109	Purchase	227	1.9700 GBP
IE0003864109	Purchase	228	1.9660 GBP
IE0003864109	Purchase	229	1.9100 GBP
IE0003864109	Purchase	229	1.9120 GBP
IE0003864109	Purchase	229	1.9620 GBP
IE0003864109	Purchase	230	1.9120 GBP
IE0003864109	Purchase	232	1.9300 GBP
IE0003864109	Purchase	232	1.9460 GBP
IE0003864109	Purchase	232	1.9680 GBP
IE0003864109	Purchase	232	1.9920 GBP
IE0003864109	Purchase	233	1.9920 GBP
IE0003864109	Purchase	234	1.9480 GBP
IE0003864109	Purchase	234	1.9500 GBP
IE0003864109	Purchase	234	1.9520 GBP
IE0003864109	Purchase	234	1.9520 GBP
IE0003864109	Purchase	234	1.9600 GBP
IE0003864109	Purchase	235	1.9920 GBP
IE0003864109	Purchase	235	2.0000 GBP
IE0003864109	Purchase	236	1.9600 GBP
IE0003864109	Purchase	237	1.9820 GBP
IE0003864109	Purchase	237	1.9820 GBP
IE0003864109	Purchase	239	1.9620 GBP
IE0003864109	Purchase	239	1.9760 GBP
IE0003864109	Purchase	240	1.9880 GBP
IE0003864109	Purchase	241	1.9100 GBP
IE0003864109	Purchase	242	1.9520 GBP
IE0003864109	Purchase	244	1.8940 GBP
IE0003864109	Purchase	244	1.9500 GBP
IE0003864109	Purchase	245	1.9700 GBP
IE0003864109	Purchase	247	1.9480 GBP
IE0003864109	Purchase	250	2.0000 GBP
IE0003864109	Purchase	252	1.9600 GBP
IE0003864109	Purchase	252	1.9620 GBP
IE0003864109	Purchase	252	1.9980 GBP
IE0003864109	Purchase	253	1.9140 GBP
IE0003864109	Purchase	255	1.9800 GBP
IE0003864109	Purchase	257	1.9600 GBP
IE0003864109	Purchase	257	1.9800 GBP
IE0003864109	Purchase	257	1.9840 GBP
IE0003864109	Purchase	258	1.9820 GBP
IE0003864109	Purchase	259	1.9120 GBP
IE0003864109	Purchase	259	1.9660 GBP
IE0003864109	Purchase	259	1.9720 GBP
IE0003864109	Purchase	259	1.9880 GBP
IE0003864109	Purchase	259	2.0050 GBP
IE0003864109	Purchase	260	1.9660 GBP
IE0003864109	Purchase	260	1.9700 GBP
IE0003864109	Purchase	260	1.9860 GBP
IE0003864109	Purchase	260	1.9880 GBP
IE0003864109	Purchase	260	1.9900 GBP
IE0003864109	Purchase	261	1.9840 GBP
IE0003864109	Purchase	261	2.0000 GBP
IE0003864109	Purchase	262	1.9540 GBP
IE0003864109	Purchase	264	1.9880 GBP
IE0003864109	Purchase	265	1.9640 GBP
IE0003864109	Purchase	266	1.9880 GBP
IE0003864109	Purchase	266	2.0050 GBP
IE0003864109	Purchase	267	1.9620 GBP
IE0003864109	Purchase	267	1.9840 GBP
IE0003864109	Purchase	267	1.9840 GBP
IE0003864109	Purchase	268	1.9680 GBP
IE0003864109	Purchase	269	1.9200 GBP
IE0003864109	Purchase	269	1.9680 GBP
IE0003864109	Purchase	270	1.9120 GBP
IE0003864109	Purchase	270	1.9820 GBP
IE0003864109	Purchase	271	1.8940 GBP
IE0003864109	Purchase	271	1.9400 GBP
IE0003864109	Purchase	272	1.9120 GBP
IE0003864109	Purchase	273	1.9000 GBP
IE0003864109	Purchase	273	1.9120 GBP
IE0003864109	Purchase	273	1.9660 GBP
IE0003864109	Purchase	274	1.9660 GBP
IE0003864109	Purchase	274	1.9660 GBP
IE0003864109	Purchase	274	1.9660 GBP
IE0003864109	Purchase	274	1.9660 GBP
IE0003864109	Purchase	274	1.9660 GBP
IE0003864109	Purchase	274	1.9660 GBP
IE0003864109	Purchase	274	1.9800 GBP
IE0003864109	Purchase	277	1.9400 GBP
IE0003864109	Purchase	277	1.9540 GBP
IE0003864109	Purchase	277	1.9860 GBP
IE0003864109	Purchase	278	1.9640 GBP
IE0003864109	Purchase	278	2.0000 GBP
IE0003864109	Purchase	279	1.9100 GBP
IE0003864109	Purchase	279	1.9120 GBP
IE0003864109	Purchase	279	1.9120 GBP
IE0003864109	Purchase	280	1.8960 GBP
IE0003864109	Purchase	280	1.9600 GBP
IE0003864109	Purchase	280	1.9800 GBP
IE0003864109	Purchase	281	1.9720 GBP
IE0003864109	Purchase	281	1.9820 GBP
IE0003864109	Purchase	282	1.9140 GBP
IE0003864109	Purchase	283	1.9520 GBP
IE0003864109	Purchase	283	1.9520 GBP
IE0003864109	Purchase	283	1.9520 GBP
IE0003864109	Purchase	284	1.9680 GBP
IE0003864109	Purchase	286	1.9820 GBP
IE0003864109	Purchase	288	1.9140 GBP
IE0003864109	Purchase	289	1.9040 GBP
IE0003864109	Purchase	289	1.9700 GBP
IE0003864109	Purchase	289	1.9860 GBP
IE0003864109	Purchase	290	1.9040 GBP
IE0003864109	Purchase	291	1.9860 GBP
IE0003864109	Purchase	294	1.9880 GBP
IE0003864109	Purchase	295	1.9860 GBP
IE0003864109	Purchase	297	1.9820 GBP
IE0003864109	Purchase	297	1.9820 GBP
IE0003864109	Purchase	298	1.9328 GBP
IE0003864109	Purchase	302	1.8920 GBP
IE0003864109	Purchase	302	1.9700 GBP
IE0003864109	Purchase	303	1.8940 GBP
IE0003864109	Purchase	303	1.8940 GBP
IE0003864109	Purchase	303	1.9600 GBP
IE0003864109	Purchase	303	1.9700 GBP
IE0003864109	Purchase	303	1.9880 GBP
IE0003864109	Purchase	304	1.9080 GBP
IE0003864109	Purchase	304	1.9960 GBP
IE0003864109	Purchase	305	1.9120 GBP
IE0003864109	Purchase	306	1.9840 GBP
IE0003864109	Purchase	307	1.9120 GBP
IE0003864109	Purchase	308	1.9480 GBP
IE0003864109	Purchase	308	1.9700 GBP
IE0003864109	Purchase	309	1.9700 GBP
IE0003864109	Purchase	311	1.9860 GBP
IE0003864109	Purchase	312	1.9660 GBP
IE0003864109	Purchase	314	1.9120 GBP
IE0003864109	Purchase	314	2.0050 GBP
IE0003864109	Purchase	315	1.9840 GBP
IE0003864109	Purchase	315	2.0050 GBP
IE0003864109	Purchase	316	1.9120 GBP
IE0003864109	Purchase	317	1.8980 GBP
IE0003864109	Purchase	317	1.8980 GBP
IE0003864109	Purchase	317	1.9880 GBP
IE0003864109	Purchase	320	2.0050 GBP
IE0003864109	Purchase	322	2.0000 GBP
IE0003864109	Purchase	325	1.9120 GBP
IE0003864109	Purchase	329	1.9620 GBP
IE0003864109	Purchase	330	1.9900 GBP
IE0003864109	Purchase	331	1.8980 GBP
IE0003864109	Purchase	331	1.9840 GBP
IE0003864109	Purchase	332	1.9620 GBP
IE0003864109	Purchase	333	1.9520 GBP
IE0003864109	Purchase	333	1.9900 GBP
IE0003864109	Purchase	334	2.0000 GBP
IE0003864109	Purchase	335	1.8940 GBP
IE0003864109	Purchase	335	1.9680 GBP
IE0003864109	Purchase	338	1.9000 GBP
IE0003864109	Purchase	338	1.9700 GBP
IE0003864109	Purchase	338	1.9820 GBP
IE0003864109	Purchase	339	1.9120 GBP
IE0003864109	Purchase	339	1.9120 GBP
IE0003864109	Purchase	339	2.0050 GBP
IE0003864109	Purchase	341	1.9120 GBP
IE0003864109	Purchase	341	1.9900 GBP
IE0003864109	Purchase	345	1.9720 GBP
IE0003864109	Purchase	346	1.9120 GBP
IE0003864109	Purchase	346	2.0050 GBP
IE0003864109	Purchase	347	1.9880 GBP
IE0003864109	Purchase	348	1.9660 GBP
IE0003864109	Purchase	348	1.9700 GBP
IE0003864109	Purchase	349	1.9140 GBP
IE0003864109	Purchase	349	1.9860 GBP
IE0003864109	Purchase	350	2.0050 GBP
IE0003864109	Purchase	351	1.9680 GBP
IE0003864109	Purchase	352	1.9520 GBP
IE0003864109	Purchase	354	1.9680 GBP
IE0003864109	Purchase	355	1.9680 GBP
IE0003864109	Purchase	357	1.9860 GBP
IE0003864109	Purchase	357	1.9880 GBP
IE0003864109	Purchase	360	1.9680 GBP
IE0003864109	Purchase	360	2.0050 GBP
IE0003864109	Purchase	361	1.9720 GBP
IE0003864109	Purchase	361	1.9840 GBP
IE0003864109	Purchase	361	1.9900 GBP
IE0003864109	Purchase	362	1.9660 GBP
IE0003864109	Purchase	363	1.9500 GBP
IE0003864109	Purchase	365	1.9960 GBP
IE0003864109	Purchase	369	1.9520 GBP
IE0003864109	Purchase	373	1.9600 GBP
IE0003864109	Purchase	375	1.9120 GBP
IE0003864109	Purchase	375	1.9140 GBP
IE0003864109	Purchase	375	1.9820 GBP
IE0003864109	Purchase	378	1.9840 GBP
IE0003864109	Purchase	380	1.9080 GBP
IE0003864109	Purchase	381	1.9120 GBP
IE0003864109	Purchase	382	1.9860 GBP
IE0003864109	Purchase	383	2.0050 GBP
IE0003864109	Purchase	390	1.9720 GBP
IE0003864109	Purchase	394	1.9700 GBP
IE0003864109	Purchase	394	1.9820 GBP
IE0003864109	Purchase	395	2.0000 GBP
IE0003864109	Purchase	396	1.9800 GBP
IE0003864109	Purchase	399	1.9420 GBP
IE0003864109	Purchase	399	1.9760 GBP
IE0003864109	Purchase	399	1.9800 GBP
IE0003864109	Purchase	399	1.9800 GBP
IE0003864109	Purchase	399	1.9820 GBP
IE0003864109	Purchase	399	1.9820 GBP
IE0003864109	Purchase	399	1.9840 GBP
IE0003864109	Purchase	399	1.9840 GBP
IE0003864109	Purchase	399	1.9860 GBP
IE0003864109	Purchase	399	1.9860 GBP
IE0003864109	Purchase	399	1.9860 GBP
IE0003864109	Purchase	401	1.9860 GBP
IE0003864109	Purchase	402	1.9120 GBP
IE0003864109	Purchase	402	1.9120 GBP
IE0003864109	Purchase	402	1.9660 GBP
IE0003864109	Purchase	402	1.9860 GBP
IE0003864109	Purchase	404	1.9740 GBP
IE0003864109	Purchase	406	1.8900 GBP
IE0003864109	Purchase	408	1.9700 GBP
IE0003864109	Purchase	409	1.9120 GBP
IE0003864109	Purchase	409	1.9900 GBP
IE0003864109	Purchase	410	1.9680 GBP
IE0003864109	Purchase	411	1.8940 GBP
IE0003864109	Purchase	411	1.8980 GBP
IE0003864109	Purchase	411	1.9120 GBP
IE0003864109	Purchase	411	1.9920 GBP
IE0003864109	Purchase	412	1.9840 GBP
IE0003864109	Purchase	413	1.9700 GBP
IE0003864109	Purchase	413	1.9920 GBP
IE0003864109	Purchase	414	1.9900 GBP
IE0003864109	Purchase	414	1.9900 GBP
IE0003864109	Purchase	415	1.9840 GBP
IE0003864109	Purchase	421	1.9840 GBP
IE0003864109	Purchase	422	1.9840 GBP
IE0003864109	Purchase	424	1.8880 GBP
IE0003864109	Purchase	424	1.9700 GBP
IE0003864109	Purchase	424	1.9800 GBP
IE0003864109	Purchase	425	1.9920 GBP
IE0003864109	Purchase	425	1.9920 GBP
IE0003864109	Purchase	426	1.9780 GBP
IE0003864109	Purchase	428	1.9080 GBP
IE0003864109	Purchase	429	1.8980 GBP
IE0003864109	Purchase	431	1.9880 GBP
IE0003864109	Purchase	431	2.0050 GBP
IE0003864109	Purchase	432	1.9840 GBP
IE0003864109	Purchase	433	2.0100 GBP
IE0003864109	Purchase	435	2.0050 GBP
IE0003864109	Purchase	437	1.9840 GBP
IE0003864109	Purchase	438	1.9880 GBP
IE0003864109	Purchase	439	1.9080 GBP
IE0003864109	Purchase	440	1.9060 GBP
IE0003864109	Purchase	440	1.9140 GBP
IE0003864109	Purchase	440	1.9140 GBP
IE0003864109	Purchase	440	1.9760 GBP
IE0003864109	Purchase	440	1.9800 GBP
IE0003864109	Purchase	440	1.9820 GBP
IE0003864109	Purchase	441	1.9120 GBP
IE0003864109	Purchase	441	1.9120 GBP
IE0003864109	Purchase	443	1.9120 GBP
IE0003864109	Purchase	444	1.9020 GBP
IE0003864109	Purchase	444	1.9700 GBP
IE0003864109	Purchase	444	1.9880 GBP
IE0003864109	Purchase	446	1.9600 GBP
IE0003864109	Purchase	446	2.0000 GBP
IE0003864109	Purchase	449	2.0050 GBP
IE0003864109	Purchase	450	1.9040 GBP
IE0003864109	Purchase	450	1.9760 GBP
IE0003864109	Purchase	450	1.9880 GBP
IE0003864109	Purchase	450	1.9880 GBP
IE0003864109	Purchase	452	1.9700 GBP
IE0003864109	Purchase	453	1.9200 GBP
IE0003864109	Purchase	453	1.9860 GBP
IE0003864109	Purchase	453	1.9860 GBP
IE0003864109	Purchase	453	1.9960 GBP
IE0003864109	Purchase	454	1.8980 GBP
IE0003864109	Purchase	454	1.9820 GBP
IE0003864109	Purchase	455	1.8980 GBP
IE0003864109	Purchase	458	1.9720 GBP
IE0003864109	Purchase	459	1.9540 GBP
IE0003864109	Purchase	460	1.9120 GBP
IE0003864109	Purchase	460	1.9120 GBP
IE0003864109	Purchase	460	1.9120 GBP
IE0003864109	Purchase	461	1.9120 GBP
IE0003864109	Purchase	461	1.9840 GBP
IE0003864109	Purchase	461	1.9880 GBP
IE0003864109	Purchase	464	1.9680 GBP
IE0003864109	Purchase	465	1.9680 GBP
IE0003864109	Purchase	466	1.8960 GBP
IE0003864109	Purchase	466	1.8980 GBP
IE0003864109	Purchase	467	1.9720 GBP
IE0003864109	Purchase	470	2.0000 GBP
IE0003864109	Purchase	474	1.9120 GBP
IE0003864109	Purchase	476	1.9140 GBP
IE0003864109	Purchase	477	1.9120 GBP
IE0003864109	Purchase	479	1.9700 GBP
IE0003864109	Purchase	480	1.9040 GBP
IE0003864109	Purchase	480	1.9120 GBP
IE0003864109	Purchase	480	1.9660 GBP
IE0003864109	Purchase	481	1.9160 GBP
IE0003864109	Purchase	481	1.9540 GBP
IE0003864109	Purchase	481	2.0000 GBP
IE0003864109	Purchase	482	1.9840 GBP
IE0003864109	Purchase	484	1.9400 GBP
IE0003864109	Purchase	486	1.9860 GBP
IE0003864109	Purchase	487	1.9660 GBP
IE0003864109	Purchase	490	1.9840 GBP
IE0003864109	Purchase	493	1.9140 GBP
IE0003864109	Purchase	493	1.9620 GBP
IE0003864109	Purchase	493	2.0000 GBP
IE0003864109	Purchase	495	1.9040 GBP
IE0003864109	Purchase	495	1.9960 GBP
IE0003864109	Purchase	497	1.9700 GBP
IE0003864109	Purchase	500	2.0050 GBP
IE0003864109	Purchase	501	1.9780 GBP
IE0003864109	Purchase	501	2.0050 GBP
IE0003864109	Purchase	501	2.0050 GBP
IE0003864109	Purchase	503	1.9620 GBP
IE0003864109	Purchase	505	1.9660 GBP
IE0003864109	Purchase	508	1.9760 GBP
IE0003864109	Purchase	510	1.8880 GBP
IE0003864109	Purchase	510	1.9120 GBP
IE0003864109	Purchase	512	1.9920 GBP
IE0003864109	Purchase	513	1.9120 GBP
IE0003864109	Purchase	515	1.8980 GBP
IE0003864109	Purchase	516	1.9720 GBP
IE0003864109	Purchase	517	1.8980 GBP
IE0003864109	Purchase	524	1.9520 GBP
IE0003864109	Purchase	526	1.9900 GBP
IE0003864109	Purchase	527	1.9900 GBP
IE0003864109	Purchase	528	1.9880 GBP
IE0003864109	Purchase	528	1.9880 GBP
IE0003864109	Purchase	530	1.8920 GBP
IE0003864109	Purchase	533	1.9680 GBP
IE0003864109	Purchase	534	1.9840 GBP
IE0003864109	Purchase	536	1.9900 GBP
IE0003864109	Purchase	538	1.9140 GBP
IE0003864109	Purchase	544	1.9880 GBP
IE0003864109	Purchase	547	1.9960 GBP
IE0003864109	Purchase	550	1.8920 GBP
IE0003864109	Purchase	550	1.9820 GBP
IE0003864109	Purchase	552	2.0000 GBP
IE0003864109	Purchase	556	1.9660 GBP
IE0003864109	Purchase	556	1.9820 GBP
IE0003864109	Purchase	558	1.9120 GBP
IE0003864109	Purchase	558	1.9140 GBP
IE0003864109	Purchase	558	1.9140 GBP
IE0003864109	Purchase	558	1.9140 GBP
IE0003864109	Purchase	558	1.9140 GBP
IE0003864109	Purchase	558	1.9500 GBP
IE0003864109	Purchase	558	1.9700 GBP
IE0003864109	Purchase	558	1.9880 GBP
IE0003864109	Purchase	563	1.9720 GBP
IE0003864109	Purchase	565	1.9920 GBP
IE0003864109	Purchase	567	1.8980 GBP
IE0003864109	Purchase	567	1.8980 GBP
IE0003864109	Purchase	567	1.8980 GBP
IE0003864109	Purchase	569	2.0050 GBP
IE0003864109	Purchase	570	1.9840 GBP
IE0003864109	Purchase	571	1.9180 GBP
IE0003864109	Purchase	571	1.9820 GBP
IE0003864109	Purchase	572	1.9840 GBP
IE0003864109	Purchase	573	1.9920 GBP
IE0003864109	Purchase	574	1.8960 GBP
IE0003864109	Purchase	574	1.9840 GBP
IE0003864109	Purchase	576	1.9100 GBP
IE0003864109	Purchase	576	1.9120 GBP
IE0003864109	Purchase	578	1.9140 GBP
IE0003864109	Purchase	579	1.9820 GBP
IE0003864109	Purchase	582	1.9720 GBP
IE0003864109	Purchase	583	1.9700 GBP
IE0003864109	Purchase	584	1.9840 GBP
IE0003864109	Purchase	589	1.9660 GBP
IE0003864109	Purchase	593	2.0050 GBP
IE0003864109	Purchase	593	2.0050 GBP
IE0003864109	Purchase	594	1.9520 GBP
IE0003864109	Purchase	597	1.9840 GBP
IE0003864109	Purchase	598	1.9120 GBP
IE0003864109	Purchase	599	1.9840 GBP
IE0003864109	Purchase	601	1.9840 GBP
IE0003864109	Purchase	601	1.9960 GBP
IE0003864109	Purchase	602	1.8900 GBP
IE0003864109	Purchase	602	1.9680 GBP
IE0003864109	Purchase	602	1.9720 GBP
IE0003864109	Purchase	604	1.9120 GBP
IE0003864109	Purchase	612	1.8940 GBP
IE0003864109	Purchase	620	1.9720 GBP
IE0003864109	Purchase	623	1.9500 GBP
IE0003864109	Purchase	630	1.9120 GBP
IE0003864109	Purchase	631	1.9180 GBP
IE0003864109	Purchase	631	1.9800 GBP
IE0003864109	Purchase	639	1.9700 GBP
IE0003864109	Purchase	640	1.9840 GBP
IE0003864109	Purchase	645	2.0050 GBP
IE0003864109	Purchase	646	1.9700 GBP
IE0003864109	Purchase	648	1.9520 GBP
IE0003864109	Purchase	648	1.9800 GBP
IE0003864109	Purchase	649	1.9140 GBP
IE0003864109	Purchase	649	1.9760 GBP
IE0003864109	Purchase	649	1.9800 GBP
IE0003864109	Purchase	649	1.9800 GBP
IE0003864109	Purchase	649	1.9820 GBP
IE0003864109	Purchase	649	1.9820 GBP
IE0003864109	Purchase	649	1.9820 GBP
IE0003864109	Purchase	649	1.9820 GBP
IE0003864109	Purchase	649	1.9840 GBP
IE0003864109	Purchase	649	1.9840 GBP
IE0003864109	Purchase	649	1.9840 GBP
IE0003864109	Purchase	649	1.9840 GBP
IE0003864109	Purchase	649	1.9840 GBP
IE0003864109	Purchase	649	1.9840 GBP
IE0003864109	Purchase	649	1.9840 GBP
IE0003864109	Purchase	649	1.9840 GBP
IE0003864109	Purchase	649	1.9860 GBP
IE0003864109	Purchase	649	1.9860 GBP
IE0003864109	Purchase	649	1.9880 GBP
IE0003864109	Purchase	649	1.9880 GBP
IE0003864109	Purchase	649	1.9880 GBP
IE0003864109	Purchase	649	1.9900 GBP
IE0003864109	Purchase	649	1.9900 GBP
IE0003864109	Purchase	649	1.9900 GBP
IE0003864109	Purchase	649	1.9920 GBP
IE0003864109	Purchase	650	1.9120 GBP
IE0003864109	Purchase	650	1.9560 GBP
IE0003864109	Purchase	650	2.0150 GBP
IE0003864109	Purchase	651	1.8920 GBP
IE0003864109	Purchase	651	1.8940 GBP
IE0003864109	Purchase	651	1.8940 GBP
IE0003864109	Purchase	651	1.8980 GBP
IE0003864109	Purchase	651	1.8980 GBP
IE0003864109	Purchase	651	1.9020 GBP
IE0003864109	Purchase	651	1.9020 GBP
IE0003864109	Purchase	651	1.9040 GBP
IE0003864109	Purchase	651	1.9060 GBP
IE0003864109	Purchase	651	1.9080 GBP
IE0003864109	Purchase	651	1.9100 GBP
IE0003864109	Purchase	651	1.9120 GBP
IE0003864109	Purchase	651	1.9120 GBP
IE0003864109	Purchase	651	1.9140 GBP
IE0003864109	Purchase	651	1.9480 GBP
IE0003864109	Purchase	651	1.9500 GBP
IE0003864109	Purchase	651	1.9520 GBP
IE0003864109	Purchase	651	1.9520 GBP
IE0003864109	Purchase	651	1.9540 GBP
IE0003864109	Purchase	651	1.9700 GBP
IE0003864109	Purchase	651	1.9720 GBP
IE0003864109	Purchase	651	1.9720 GBP
IE0003864109	Purchase	651	1.9760 GBP
IE0003864109	Purchase	651	1.9960 GBP
IE0003864109	Purchase	651	2.0000 GBP
IE0003864109	Purchase	652	1.9660 GBP
IE0003864109	Purchase	652	1.9660 GBP
IE0003864109	Purchase	652	1.9680 GBP
IE0003864109	Purchase	652	1.9960 GBP
IE0003864109	Purchase	660	1.9020 GBP
IE0003864109	Purchase	660	2.0050 GBP
IE0003864109	Purchase	661	1.9120 GBP
IE0003864109	Purchase	661	1.9840 GBP
IE0003864109	Purchase	662	1.8940 GBP
IE0003864109	Purchase	679	1.9860 GBP
IE0003864109	Purchase	681	1.9720 GBP
IE0003864109	Purchase	687	1.9140 GBP
IE0003864109	Purchase	690	1.9140 GBP
IE0003864109	Purchase	692	1.9620 GBP
IE0003864109	Purchase	693	2.0050 GBP
IE0003864109	Purchase	694	1.9960 GBP
IE0003864109	Purchase	695	1.9720 GBP
IE0003864109	Purchase	696	1.9620 GBP
IE0003864109	Purchase	699	1.9840 GBP
IE0003864109	Purchase	701	1.9680 GBP
IE0003864109	Purchase	701	1.9720 GBP
IE0003864109	Purchase	706	1.9140 GBP
IE0003864109	Purchase	707	1.9140 GBP
IE0003864109	Purchase	708	1.9960 GBP
IE0003864109	Purchase	711	1.9120 GBP
IE0003864109	Purchase	724	1.9880 GBP
IE0003864109	Purchase	732	1.9660 GBP
IE0003864109	Purchase	733	1.9720 GBP
IE0003864109	Purchase	734	1.9900 GBP
IE0003864109	Purchase	748	1.9740 GBP
IE0003864109	Purchase	752	1.9020 GBP
IE0003864109	Purchase	778	1.9880 GBP
IE0003864109	Purchase	779	1.9880 GBP
IE0003864109	Purchase	779	1.9880 GBP
IE0003864109	Purchase	780	1.9180 GBP
IE0003864109	Purchase	781	1.9000 GBP
IE0003864109	Purchase	781	1.9140 GBP
IE0003864109	Purchase	784	1.9840 GBP
IE0003864109	Purchase	785	1.9120 GBP
IE0003864109	Purchase	792	1.9920 GBP
IE0003864109	Purchase	797	1.9720 GBP
IE0003864109	Purchase	806	1.9880 GBP
IE0003864109	Purchase	811	1.9800 GBP
IE0003864109	Purchase	819	1.9700 GBP
IE0003864109	Purchase	820	1.9080 GBP
IE0003864109	Purchase	820	1.9840 GBP
IE0003864109	Purchase	823	1.9120 GBP
IE0003864109	Purchase	823	1.9120 GBP
IE0003864109	Purchase	825	1.9120 GBP
IE0003864109	Purchase	840	1.9080 GBP
IE0003864109	Purchase	848	1.9020 GBP
IE0003864109	Purchase	858	1.9120 GBP
IE0003864109	Purchase	877	1.9900 GBP
IE0003864109	Purchase	895	1.9520 GBP
IE0003864109	Purchase	905	1.9740 GBP
IE0003864109	Purchase	918	1.9120 GBP
IE0003864109	Purchase	926	1.9900 GBP
IE0003864109	Purchase	948	2.0100 GBP
IE0003864109	Purchase	973	1.9120 GBP
IE0003864109	Purchase	980	1.9840 GBP
IE0003864109	Purchase	1,025	1.9900 GBP
IE0003864109	Purchase	1,048	1.9840 GBP
IE0003864109	Purchase	1,048	1.9880 GBP
IE0003864109	Purchase	1,051	1.9040 GBP
IE0003864109	Purchase	1,062	1.8940 GBP
IE0003864109	Purchase	1,083	1.9640 GBP
IE0003864109	Purchase	1,095	1.8980 GBP
IE0003864109	Purchase	1,114	1.9720 GBP
IE0003864109	Purchase	1,154	1.9840 GBP
IE0003864109	Purchase	1,179	1.9820 GBP
IE0003864109	Purchase	1,208	1.9800 GBP
IE0003864109	Purchase	1,375	1.8960 GBP
IE0003864109	Purchase	1,398	1.9020 GBP
IE0003864109	Purchase	1,438	1.9120 GBP
IE0003864109	Purchase	1,441	1.9120 GBP
IE0003864109	Purchase	1,857	1.9042 GBP
IE0003864109	Purchase	4,826	1.9469 GBP
IE0003864109	Purchase	23,410	1.8961 GBP
IE0003864109	Purchase	33,590	1.9806 GBP
IE0003864109	Purchase	412,602	1.9138 GBP
IE0003864109	Sale	-68,130	1.8811 GBP
IE0003864109	Sale	-42,644	1.8822 GBP
IE0003864109	Sale	-16,146	1.8957 GBP
IE0003864109	Sale	-12,000	1.8880 GBP
IE0003864109	Sale	-5,200	1.8717 GBP
IE0003864109	Sale	-2,482	1.8860 GBP
IE0003864109	Sale	-1,857	1.9042 GBP

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
IE0003864109	Contract for Difference	Opening Long Position	36,000	1.8960 GBP
IE0003864109	Contract for Difference	Opening Short Position	-23,410	1.8960
IE0003864109	Contract for Difference	Reducing Long Position	-298	1.8960

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	16/05/2025
Contact name:	Compliance Control Room
Telephone number*:	0207 595 9695

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETGPUACAUPAGUQ

Related Shares:

FTSE 100 Latest

Value8,774.65

Change-17.15