Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - GKN Plc

3rd Apr 2018 10:03

RNS Number : 6008J

Societe Generale SA

03 April 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	GKN Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	29/03/2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Melrose Industries Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	21,602,667	1.26	1,296,181	0.08
(2) Cash-settled derivatives:	797,912	0.05	21,630,899	1.26
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	22,400,579	1.30	22,927,080	1.33

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	1,288	4.502
Ordinary	Purchase	750	4.255
Ordinary	Purchase	1,255	4.479
Ordinary	Purchase	750	4.285
Ordinary	Purchase	457	4.458
Ordinary	Purchase	828	4.458
Ordinary	Purchase	357	4.452
Ordinary	Purchase	929	4.452
Ordinary	Purchase	750	4.299
Ordinary	Purchase	1,221	4.404
Ordinary	Purchase	322	4.391
Ordinary	Purchase	437	4.391
Ordinary	Purchase	98	4.391
Ordinary	Purchase	2,444	4.402
Ordinary	Purchase	1,651	4.402
Ordinary	Purchase	225	4.402
Ordinary	Purchase	117	4.441
Ordinary	Purchase	522	4.251
Ordinary	Purchase	269	4.441
Ordinary	Purchase	300	4.441
Ordinary	Purchase	1,316	4.468
Ordinary	Purchase	615	4.441
Ordinary	Purchase	633	4.441
Ordinary	Purchase	1,235	4.462
Ordinary	Purchase	1,198	4.458
Ordinary	Purchase	1,177	4.464
Ordinary	Purchase	750	4.3
Ordinary	Purchase	1,135	4.261
Ordinary	Purchase	464	4.261
Ordinary	Purchase	564	4.333
Ordinary	Purchase	750	4.333
Ordinary	Purchase	1,241	4.501
Ordinary	Purchase	1,239	4.502
Ordinary	Purchase	750	4.335
Ordinary	Purchase	1,238	4.252
Ordinary	Purchase	1,300	4.252
Ordinary	Purchase	555	4.251
Ordinary	Purchase	496	4.6
Ordinary	Purchase	668	4.608
Ordinary	Purchase	1,275	4.362
Ordinary	Purchase	1,324	4.342
Ordinary	Purchase	516	4.52
Ordinary	Purchase	1,412	4.247
Ordinary	Purchase	1,297	4.465
Ordinary	Purchase	215	4.247
Ordinary	Purchase	750	4.532
Ordinary	Purchase	1,022	4.545
Ordinary	Purchase	750	4.309
Ordinary	Purchase	451	4.598
Ordinary	Purchase	16,450	4.63
Ordinary	Purchase	100	4.503
Ordinary	Purchase	1,184	4.502
Ordinary	Purchase	1,291	4.458
Ordinary	Purchase	866	4.452
Ordinary	Purchase	332	4.452
Ordinary	Purchase	644	4.299
Ordinary	Purchase	1,252	4.404
Ordinary	Purchase	1,234	4.453
Ordinary	Purchase	1,230	4.468
Ordinary	Purchase	100	4.364
Ordinary	Purchase	1,224	4.441
Ordinary	Purchase	496	4.619
Ordinary	Purchase	1,268	4.462
Ordinary	Purchase	1,188	4.458
Ordinary	Purchase	1,249	4.464
Ordinary	Purchase	700	4.333
Ordinary	Purchase	3	4.266
Ordinary	Purchase	1,178	4.501
Ordinary	Purchase	1,267	4.502
Ordinary	Purchase	1,248	4.608
Ordinary	Purchase	654	4.374
Ordinary	Purchase	297	4.374
Ordinary	Purchase	1,239	4.342
Ordinary	Purchase	1,190	4.465
Ordinary	Purchase	548	4.532
Ordinary	Purchase	858	4.364
Ordinary	Purchase	573	4.266
Ordinary	Purchase	1,248	4.598
Ordinary	Purchase	161,531	4.63
Ordinary	Purchase	33	4.271
Ordinary	Purchase	14	4.271
Ordinary	Purchase	63	4.302
Ordinary	Purchase	6,661	4.63
Ordinary	Purchase	6,661	4.63
Ordinary	Purchase	3,330	4.63
Ordinary	Purchase	1,000	4.29
Ordinary	Purchase	19	4.308
Ordinary	Purchase	64	4.226
Ordinary	Purchase	1,191	4.503
Ordinary	Purchase	1,245	4.504
Ordinary	Purchase	1,252	4.458
Ordinary	Purchase	931	4.452
Ordinary	Purchase	357	4.452
Ordinary	Purchase	1,187	4.404
Ordinary	Purchase	246	4.402
Ordinary	Purchase	255	4.402
Ordinary	Purchase	255	4.402
Ordinary	Purchase	246	4.402
Ordinary	Purchase	838	4.453
Ordinary	Purchase	129	4.265
Ordinary	Purchase	770	4.265
Ordinary	Purchase	1,224	4.468
Ordinary	Purchase	954	4.441
Ordinary	Purchase	1,221	4.446
Ordinary	Purchase	1,273	4.465
Ordinary	Purchase	1,287	4.458
Ordinary	Purchase	1,213	4.462
Ordinary	Purchase	1,235	4.464
Ordinary	Purchase	1,176	4.501
Ordinary	Purchase	1,189	4.502
Ordinary	Purchase	559	4.335
Ordinary	Purchase	1,180	4.6
Ordinary	Purchase	1,017	4.348
Ordinary	Purchase	1,318	4.342
Ordinary	Purchase	1,388	4.247
Ordinary	Purchase	793	4.482
Ordinary	Purchase	650	4.315
Ordinary	Purchase	1,110	4.246
Ordinary	Purchase	19	4.315
Ordinary	Purchase	1,240	4.598
Ordinary	Purchase	54	4.299
Ordinary	Purchase	58	4.298
Ordinary	Purchase	1	4.302
Ordinary	Purchase	26	4.302
Ordinary	Purchase	16	4.442
Ordinary	Purchase	1,115	4.317
Ordinary	Purchase	4,643	4.454
Ordinary	Purchase	1,120	4.258
Ordinary	Purchase	1,300	4.334
Ordinary	Purchase	3,901	4.256
Ordinary	Purchase	6,661	4.63
Ordinary	Purchase	3,330	4.63
Ordinary	Purchase	1,258	4.448
Ordinary	Purchase	480	4.448
Ordinary	Purchase	1,402	4.491
Ordinary	Purchase	2,632	4.596
Ordinary	Purchase	177	4.596
Ordinary	Purchase	2,315	4.598
Ordinary	Purchase	994	4.307
Ordinary	Purchase	23	4.307
Ordinary	Purchase	914	4.594
Ordinary	Purchase	1,452	4.592
Ordinary	Purchase	1,967	4.594
Ordinary	Purchase	1,316	4.593
Ordinary	Purchase	2,006	4.596
Ordinary	Purchase	1,415	4.592
Ordinary	Purchase	1,017	4.306
Ordinary	Purchase	1,017	4.302
Ordinary	Purchase	1,314	4.603
Ordinary	Purchase	841	4.585
Ordinary	Purchase	1,500	4.585
Ordinary	Purchase	2,250	4.511
Ordinary	Purchase	392	4.503
Ordinary	Purchase	1,265	4.586
Ordinary	Purchase	1,426	4.586
Ordinary	Purchase	428	4.585
Ordinary	Purchase	2,603	4.589
Ordinary	Purchase	2,367	4.513
Ordinary	Purchase	119	4.511
Ordinary	Purchase	2,368	4.513
Ordinary	Purchase	482	4.49
Ordinary	Purchase	1,016	4.31
Ordinary	Purchase	992	4.302
Ordinary	Purchase	1,057	4.513
Ordinary	Purchase	2,356	4.504
Ordinary	Purchase	1,681	4.502
Ordinary	Purchase	1,491	4.49
Ordinary	Purchase	2,389	4.459
Ordinary	Purchase	661	4.441
Ordinary	Purchase	1,800	4.48
Ordinary	Purchase	2,060	4.442
Ordinary	Purchase	998	4.308
Ordinary	Purchase	1,040	4.307
Ordinary	Purchase	1,065	4.306
Ordinary	Purchase	118	4.613
Ordinary	Purchase	967	4.613
Ordinary	Purchase	1,178	4.612
Ordinary	Purchase	1,244	4.256
Ordinary	Purchase	2,086	4.588
Ordinary	Purchase	2,598	4.59
Ordinary	Purchase	2,800	4.589
Ordinary	Purchase	637	4.588
Ordinary	Purchase	2,764	4.587
Ordinary	Purchase	2,005	4.458
Ordinary	Purchase	2,277	4.301
Ordinary	Purchase	1,026	4.269
Ordinary	Purchase	1,041	4.301
Ordinary	Purchase	263	4.62
Ordinary	Purchase	2,617	4.598
Ordinary	Purchase	2,152	4.253
Ordinary	Purchase	2,084	4.25
Ordinary	Purchase	2,734	4.595
Ordinary	Purchase	2,667	4.594
Ordinary	Purchase	2,856	4.596
Ordinary	Purchase	598	4.452
Ordinary	Purchase	556	4.452
Ordinary	Purchase	851	4.452
Ordinary	Purchase	325	4.447
Ordinary	Purchase	660	4.447
Ordinary	Purchase	331	4.44
Ordinary	Purchase	1,405	4.427
Ordinary	Purchase	1,138	4.623
Ordinary	Purchase	1,586	4.62
Ordinary	Purchase	1,198	4.621
Ordinary	Purchase	1,849	4.62
Ordinary	Purchase	1,038	4.316
Ordinary	Purchase	1,991	4.44
Ordinary	Purchase	410	4.427
Ordinary	Purchase	80	4.427
Ordinary	Purchase	677	4.309
Ordinary	Purchase	362	4.309
Ordinary	Purchase	2,311	4.451
Ordinary	Purchase	984	4.447
Ordinary	Purchase	1,016	4.313
Ordinary	Purchase	669	4.299
Ordinary	Purchase	1,026	4.269
Ordinary	Purchase	89	4.298
Ordinary	Purchase	1,766	4.431
Ordinary	Purchase	1,141	4.384
Ordinary	Purchase	1,978	4.384
Ordinary	Purchase	1,365	4.299
Ordinary	Purchase	2,802	4.595
Ordinary	Purchase	1,189	4.594
Ordinary	Purchase	1,774	4.425
Ordinary	Purchase	1,258	4.414
Ordinary	Purchase	1,142	4.617
Ordinary	Purchase	333	4.226
Ordinary	Purchase	328	4.226
Ordinary	Purchase	178	4.226
Ordinary	Purchase	737	4.226
Ordinary	Purchase	1,154	4.226
Ordinary	Purchase	68	4.389
Ordinary	Purchase	996	4.4
Ordinary	Purchase	1,019	4.305
Ordinary	Purchase	170	4.226
Ordinary	Purchase	2,766	4.596
Ordinary	Purchase	2,667	4.598
Ordinary	Purchase	1,530	4.594
Ordinary	Purchase	283	4.4
Ordinary	Purchase	234	4.402
Ordinary	Purchase	296	4.402
Ordinary	Purchase	712	4.4
Ordinary	Purchase	766	4.402
Ordinary	Purchase	1,025	4.27
Ordinary	Purchase	1,293	4.403
Ordinary	Purchase	1,385	4.596
Ordinary	Purchase	1,025	4.271
Ordinary	Purchase	2,018	4.44
Ordinary	Purchase	2,387	4.307
Ordinary	Purchase	1,017	4.307
Ordinary	Purchase	1,017	4.307
Ordinary	Purchase	1,249	4.448
Ordinary	Purchase	2,247	4.441
Ordinary	Purchase	1,018	4.306
Ordinary	Purchase	637	4.305
Ordinary	Purchase	1,290	4.464
Ordinary	Purchase	2,238	4.462
Ordinary	Purchase	1,573	4.46
Ordinary	Purchase	1,552	4.596
Ordinary	Purchase	403	4.305
Ordinary	Purchase	238	4.252
Ordinary	Purchase	596	4.304
Ordinary	Purchase	2,222	4.472
Ordinary	Purchase	1,065	4.469
Ordinary	Purchase	2,228	4.458
Ordinary	Purchase	2,229	4.456
Ordinary	Purchase	1,288	4.468
Ordinary	Purchase	1,631	4.457
Ordinary	Purchase	793	4.252
Ordinary	Purchase	403	4.303
Ordinary	Purchase	1,263	4.441
Ordinary	Purchase	695	4.441
Ordinary	Purchase	550	4.481
Ordinary	Purchase	1,223	4.479
Ordinary	Purchase	265	4.479
Ordinary	Purchase	1,449	4.299
Ordinary	Purchase	946	4.598
Ordinary	Purchase	1,113	4.598
Ordinary	Purchase	1,625	4.469
Ordinary	Purchase	1,235	4.462
Ordinary	Purchase	2,215	4.468
Ordinary	Purchase	1,618	4.458
Ordinary	Purchase	1,050	4.468
Ordinary	Purchase	2,215	4.456
Ordinary	Purchase	2,319	4.458
Ordinary	Purchase	2,301	4.466
Ordinary	Purchase	1,229	4.458
Ordinary	Purchase	1,223	4.45
Ordinary	Purchase	1,150	4.456
Ordinary	Purchase	1,330	4.455
Ordinary	Purchase	1,216	4.471
Ordinary	Purchase	1,114	4.621
Ordinary	Purchase	2,202	4.461
Ordinary	Purchase	2,136	4.456
Ordinary	Purchase	1,919	4.472
Ordinary	Purchase	1,286	4.464
Ordinary	Purchase	1,702	4.474
Ordinary	Purchase	1,381	4.471
Ordinary	Purchase	1,143	4.619
Ordinary	Purchase	2,727	4.486
Ordinary	Purchase	1,444	4.333
Ordinary	Purchase	1,183	4.333
Ordinary	Purchase	914	4.299
Ordinary	Purchase	978	4.271
Ordinary	Purchase	1,019	4.303
Ordinary	Purchase	1,018	4.302
Ordinary	Purchase	83	4.49
Ordinary	Purchase	1,348	4.49
Ordinary	Purchase	2,433	4.532
Ordinary	Purchase	2,279	4.534
Ordinary	Purchase	1,394	4.526
Ordinary	Purchase	510	4.526
Ordinary	Purchase	406	4.269
Ordinary	Purchase	236	4.3
Ordinary	Purchase	2,150	4.503
Ordinary	Purchase	354	4.306
Ordinary	Purchase	687	4.306
Ordinary	Purchase	1,293	4.25
Ordinary	Purchase	1,337	4.251
Ordinary	Purchase	2,158	4.507
Ordinary	Purchase	1,224	4.501
Ordinary	Purchase	1,783	4.502
Ordinary	Purchase	4,923	4.305
Ordinary	Purchase	1,018	4.305
Ordinary	Purchase	1,026	4.266
Ordinary	Purchase	1,243	4.25
Ordinary	Purchase	135	4.299
Ordinary	Purchase	1,181	4.502
Ordinary	Purchase	1,642	4.501
Ordinary	Purchase	2,673	4.51
Ordinary	Purchase	620	4.269
Ordinary	Purchase	208	4.6
Ordinary	Purchase	2,257	4.6
Ordinary	Purchase	2,719	4.599
Ordinary	Purchase	2,666	4.51
Ordinary	Purchase	1,042	4.301
Ordinary	Purchase	988	4.299
Ordinary	Purchase	769	4.335
Ordinary	Purchase	544	4.251
Ordinary	Purchase	297	4.615
Ordinary	Purchase	2,832	4.531
Ordinary	Purchase	619	4.335
Ordinary	Purchase	1,000	4.335
Ordinary	Purchase	689	4.251
Ordinary	Purchase	2,772	4.52
Ordinary	Purchase	1,247	4.608
Ordinary	Purchase	1,108	4.613
Ordinary	Purchase	1,159	4.6
Ordinary	Purchase	934	4.522
Ordinary	Purchase	1,721	4.522
Ordinary	Purchase	1,566	4.52
Ordinary	Purchase	1,189	4.611
Ordinary	Purchase	1,867	4.602
Ordinary	Purchase	2,905	4.518
Ordinary	Purchase	554	4.514
Ordinary	Purchase	2,714	4.516
Ordinary	Purchase	2,880	4.52
Ordinary	Purchase	716	4.327
Ordinary	Purchase	1,651	4.316
Ordinary	Purchase	1,009	4.298
Ordinary	Purchase	571	4.334
Ordinary	Purchase	441	4.334
Ordinary	Purchase	2,935	4.27
Ordinary	Purchase	2,111	4.518
Ordinary	Purchase	639	4.518
Ordinary	Purchase	1,497	4.516
Ordinary	Purchase	1,361	4.516
Ordinary	Purchase	1,402	4.514
Ordinary	Purchase	1,257	4.342
Ordinary	Purchase	2,438	4.342
Ordinary	Purchase	1,253	4.323
Ordinary	Purchase	1,504	4.514
Ordinary	Purchase	1,122	4.323
Ordinary	Purchase	50	4.316
Ordinary	Purchase	750	4.316
Ordinary	Purchase	1,175	4.602
Ordinary	Purchase	225	4.314
Ordinary	Purchase	1,011	4.333
Ordinary	Purchase	1,027	4.268
Ordinary	Purchase	2,797	4.522
Ordinary	Purchase	450	4.527
Ordinary	Purchase	1,966	4.527
Ordinary	Purchase	432	4.527
Ordinary	Purchase	219	4.525
Ordinary	Purchase	2,599	4.525
Ordinary	Purchase	1,030	4.249
Ordinary	Purchase	604	4.297
Ordinary	Purchase	416	4.297
Ordinary	Purchase	1,018	4.308
Ordinary	Purchase	1,041	4.307
Ordinary	Purchase	391	4.306
Ordinary	Purchase	675	4.306
Ordinary	Purchase	2,399	4.47
Ordinary	Purchase	2,071	4.465
Ordinary	Purchase	1,019	4.304
Ordinary	Purchase	1,032	4.246
Ordinary	Purchase	969	4.524
Ordinary	Purchase	1,480	4.52
Ordinary	Purchase	1,019	4.304
Ordinary	Purchase	1,019	4.303
Ordinary	Purchase	1,913	4.518
Ordinary	Purchase	985	4.518
Ordinary	Purchase	1,042	4.302
Ordinary	Purchase	1,400	4.52
Ordinary	Purchase	3,147	4.263
Ordinary	Purchase	1,019	4.302
Ordinary	Purchase	741	4.263
Ordinary	Purchase	1,026	4.269
Ordinary	Purchase	1,198	4.61
Ordinary	Purchase	1,361	4.538
Ordinary	Purchase	1,474	4.536
Ordinary	Purchase	1,207	4.535
Ordinary	Purchase	2,027	4.533
Ordinary	Purchase	303	4.298
Ordinary	Purchase	211	4.61
Ordinary	Purchase	1,413	4.537
Ordinary	Purchase	1,387	4.533
Ordinary	Purchase	2,755	4.536
Ordinary	Purchase	1,019	4.301
Ordinary	Purchase	1,023	4.28
Ordinary	Purchase	1,140	4.601
Ordinary	Purchase	1,524	4.535
Ordinary	Purchase	1,023	4.279
Ordinary	Purchase	1,014	4.325
Ordinary	Purchase	1,014	4.324
Ordinary	Purchase	2,807	4.546
Ordinary	Purchase	2,106	4.549
Ordinary	Purchase	1,834	4.543
Ordinary	Purchase	2,890	4.546
Ordinary	Purchase	944	4.543
Ordinary	Purchase	2,719	4.545
Ordinary	Purchase	1,019	4.302
Ordinary	Purchase	1,019	4.304
Ordinary	Purchase	2,695	4.548
Ordinary	Purchase	2,866	4.548
Ordinary	Purchase	403	4.547
Ordinary	Purchase	779	4.549
Ordinary	Purchase	2,717	4.548
Ordinary	Purchase	1,019	4.304
Ordinary	Purchase	483	4.244
Ordinary	Purchase	1,339	4.244
Ordinary	Purchase	1,029	4.255
Ordinary	Purchase	1,781	4.304
Ordinary	Purchase	555	4.304
Ordinary	Purchase	2,753	4.547
Ordinary	Purchase	1,329	4.547
Ordinary	Purchase	1,611	4.544
Ordinary	Purchase	2,890	4.546
Ordinary	Purchase	1,138	4.547
Ordinary	Purchase	1,745	4.543
Ordinary	Purchase	1,321	4.543
Ordinary	Purchase	951	4.608
Ordinary	Purchase	95	4.606
Ordinary	Purchase	1,320	4.542
Ordinary	Purchase	1,926	4.303
Ordinary	Purchase	1,018	4.304
Ordinary	Purchase	1,041	4.303
Ordinary	Purchase	1,168	4.532
Ordinary	Purchase	1,336	4.544
Ordinary	Purchase	2,040	4.246
Ordinary	Purchase	1,077	4.537
Ordinary	Purchase	2,224	4.314
Ordinary	Purchase	2,450	4.313
Ordinary	Purchase	966	4.534
Ordinary	Purchase	1,964	4.534
Ordinary	Purchase	630	4.312
Ordinary	Purchase	1,019	4.304
Ordinary	Purchase	1,015	4.317
Ordinary	Purchase	1,029	4.261
Ordinary	Purchase	858	4.532
Ordinary	Purchase	1,019	4.302
Ordinary	Purchase	1,016	4.316
Ordinary	Purchase	1,016	4.313
Ordinary	Purchase	1,019	4.305
Ordinary	Purchase	1,019	4.305
Ordinary	Purchase	1,027	4.263
Ordinary	Purchase	1,074	4.616
Ordinary	Purchase	1,019	4.304
Ordinary	Purchase	231	4.269
Ordinary	Purchase	795	4.269
Ordinary	Purchase	2,695	4.533
Ordinary	Purchase	1,019	4.302
Ordinary	Purchase	1,027	4.262
Ordinary	Purchase	2,653	4.54
Ordinary	Purchase	1,025	4.269
Ordinary	Purchase	1,640	4.608
Ordinary	Purchase	1,239	4.31
Ordinary	Purchase	1,287	4.611
Ordinary	Purchase	1,019	4.304
Ordinary	Purchase	1,026	4.269
Ordinary	Purchase	1,561	4.605
Ordinary	Purchase	2,616	4.603
Ordinary	Purchase	3,194	4.313
Ordinary	Purchase	1,125	4.605
Ordinary	Purchase	138	4.605
Ordinary	Purchase	1,019	4.304
Ordinary	Purchase	2,811	4.604
Ordinary	Purchase	1,277	4.598
Ordinary	Purchase	307	4.598
Ordinary	Purchase	1,930	4.599
Ordinary	Purchase	2,775	4.6
Ordinary	Purchase	2,554	4.598
Ordinary	Purchase	1,187	4.598
Ordinary	Purchase	652	4.598
Ordinary	Purchase	714	4.597
Ordinary	Purchase	669	4.597
Ordinary	Purchase	546	4.597
Ordinary	Purchase	1,064	4.303
Ordinary	Purchase	486	4.303
Ordinary	Purchase	1,027	4.261
Ordinary	Purchase	2,862	4.598
Ordinary	Purchase	1,109	4.61
Ordinary	Purchase	572	4.304
Ordinary	Purchase	472	4.303
Ordinary	Purchase	60	4.303
Ordinary	Purchase	447	4.304
Ordinary	Purchase	1,026	4.267
Ordinary	Purchase	2,850	4.598
Ordinary	Purchase	460	4.598
Ordinary	Purchase	80	4.598
Ordinary	Purchase	208,050	4.2579104
Ordinary	Purchase	103,817	4.25791041
Ordinary	Purchase	47,477	4.25791041
Ordinary	Purchase	100,000	4.548451
Ordinary	Purchase	20,000	4.544748
Ordinary	Purchase	301,838	4.2423708
Ordinary	Purchase	150,617	4.2423708
Ordinary	Purchase	68,880	4.2423706
Ordinary	Sale	1,271	4.278
Ordinary	Sale	961	4.615
Ordinary	Sale	364	4.615
Ordinary	Sale	1,199	4.512
Ordinary	Sale	1,793	4.51
Ordinary	Sale	200	4.51
Ordinary	Sale	1,255	4.479
Ordinary	Sale	99	4.618
Ordinary	Sale	1,482	4.618
Ordinary	Sale	174	4.618
Ordinary	Sale	1,257	4.398
Ordinary	Sale	366	4.282
Ordinary	Sale	207	4.282
Ordinary	Sale	2,061	4.44
Ordinary	Sale	1,650	4.347
Ordinary	Sale	683	4.356
Ordinary	Sale	1,433	4.392
Ordinary	Sale	371	4.617
Ordinary	Sale	667	4.627
Ordinary	Sale	182	4.627
Ordinary	Sale	591	4.627
Ordinary	Sale	1,158	4.401
Ordinary	Sale	750	4.408
Ordinary	Sale	1,288	4.426
Ordinary	Sale	3,254	4.506
Ordinary	Sale	2,842	4.506
Ordinary	Sale	412	4.506
Ordinary	Sale	358	4.277
Ordinary	Sale	606	4.277
Ordinary	Sale	704	4.476
Ordinary	Sale	317	4.476
Ordinary	Sale	192	4.476
Ordinary	Sale	1,300	4.626
Ordinary	Sale	123	4.521
Ordinary	Sale	1,136	4.285
Ordinary	Sale	939	4.279
Ordinary	Sale	700	4.618
Ordinary	Sale	399	4.513
Ordinary	Sale	442	4.508
Ordinary	Sale	404	4.525
Ordinary	Sale	1,539	4.515
Ordinary	Sale	350	4.617
Ordinary	Sale	10	4.598
Ordinary	Sale	2,830	4.598
Ordinary	Sale	1,977	4.519
Ordinary	Sale	1,534	4.6
Ordinary	Sale	1,485	4.517
Ordinary	Sale	750	4.324
Ordinary	Sale	745	4.324
Ordinary	Sale	189	4.324
Ordinary	Sale	1,410	4.273
Ordinary	Sale	1,467	4.539
Ordinary	Sale	48	4.61
Ordinary	Sale	1,000	4.61
Ordinary	Sale	1,275	4.362
Ordinary	Sale	1,187	4.318
Ordinary	Sale	1,941	4.336
Ordinary	Sale	1,324	4.348
Ordinary	Sale	1,441	4.366
Ordinary	Sale	386	4.277
Ordinary	Sale	961	4.605
Ordinary	Sale	2,278	4.327
Ordinary	Sale	466	4.605
Ordinary	Sale	1,241	4.461
Ordinary	Sale	921	4.618
Ordinary	Sale	746	4.282
Ordinary	Sale	1,427	4.543
Ordinary	Sale	637	4.618
Ordinary	Sale	601	4.609
Ordinary	Sale	1,494	4.548
Ordinary	Sale	2,839	4.609
Ordinary	Sale	23	4.548
Ordinary	Sale	1,757	4.548
Ordinary	Sale	1,465	4.617
Ordinary	Sale	937	4.537
Ordinary	Sale	1,120	4.279
Ordinary	Sale	1,120	4.279
Ordinary	Sale	487	4.541
Ordinary	Sale	1,000	4.617
Ordinary	Sale	727	4.348
Ordinary	Sale	1,285	4.337
Ordinary	Sale	23	4.348
Ordinary	Sale	1,214	4.349
Ordinary	Sale	1,194	4.617
Ordinary	Sale	482	4.226
Ordinary	Sale	850	4.226
Ordinary	Sale	1,332	4.226
Ordinary	Sale	666	4.229
Ordinary	Sale	500	4.512
Ordinary	Sale	715	4.512
Ordinary	Sale	1,184	4.502
Ordinary	Sale	138	4.479
Ordinary	Sale	647	4.479
Ordinary	Sale	1,226	4.493
Ordinary	Sale	600	4.283
Ordinary	Sale	528	4.283
Ordinary	Sale	72	4.283
Ordinary	Sale	1,229	4.474
Ordinary	Sale	1,140	4.398
Ordinary	Sale	78	4.398
Ordinary	Sale	472	4.466
Ordinary	Sale	448	4.466
Ordinary	Sale	95	4.627
Ordinary	Sale	97	4.627
Ordinary	Sale	63	4.627
Ordinary	Sale	686	4.627
Ordinary	Sale	232	4.627
Ordinary	Sale	1,008	4.428
Ordinary	Sale	1,225	4.426
Ordinary	Sale	5,800	4.403
Ordinary	Sale	2,241	4.506
Ordinary	Sale	2,241	4.506
Ordinary	Sale	2,241	4.506
Ordinary	Sale	300	4.598
Ordinary	Sale	2,011	4.598
Ordinary	Sale	33	4.277
Ordinary	Sale	145	4.476
Ordinary	Sale	445	4.476
Ordinary	Sale	521	4.476
Ordinary	Sale	71	4.476
Ordinary	Sale	460	4.508
Ordinary	Sale	397	4.513
Ordinary	Sale	572	4.513
Ordinary	Sale	206	4.513
Ordinary	Sale	438	4.508
Ordinary	Sale	555	4.516
Ordinary	Sale	338	4.516
Ordinary	Sale	321	4.515
Ordinary	Sale	655	4.517
Ordinary	Sale	1,279	4.539
Ordinary	Sale	700	4.284
Ordinary	Sale	700	4.363
Ordinary	Sale	576	4.616
Ordinary	Sale	617	4.348
Ordinary	Sale	333	4.348
Ordinary	Sale	289	4.348
Ordinary	Sale	700	4.352
Ordinary	Sale	418	4.362
Ordinary	Sale	58	4.362
Ordinary	Sale	600	4.283
Ordinary	Sale	600	4.277
Ordinary	Sale	600	4.274
Ordinary	Sale	1,004	4.522
Ordinary	Sale	1,004	4.522
Ordinary	Sale	1,268	4.461
Ordinary	Sale	1,232	4.617
Ordinary	Sale	26	4.597
Ordinary	Sale	547	4.597
Ordinary	Sale	1,071	4.348
Ordinary	Sale	647	4.337
Ordinary	Sale	664	4.337
Ordinary	Sale	371	4.349
Ordinary	Sale	210	4.349
Ordinary	Sale	23	4.349
Ordinary	Sale	14	4.349
Ordinary	Sale	1,332	4.349
Ordinary	Sale	978	4.226
Ordinary	Sale	1,332	4.226
Ordinary	Sale	346	4.226
Ordinary	Sale	8	4.226
Ordinary	Sale	1,246	4.512
Ordinary	Sale	1,897	4.531
Ordinary	Sale	657	4.531
Ordinary	Sale	1,620	4.615
Ordinary	Sale	1,620	4.615
Ordinary	Sale	1,274	4.479
Ordinary	Sale	974	4.599
Ordinary	Sale	1,984	4.599
Ordinary	Sale	103	4.398
Ordinary	Sale	2,330	4.297
Ordinary	Sale	316	4.466
Ordinary	Sale	232	4.466
Ordinary	Sale	56	4.467
Ordinary	Sale	347	4.39
Ordinary	Sale	834	4.627
Ordinary	Sale	414	4.627
Ordinary	Sale	1,871	4.446
Ordinary	Sale	1,229	4.426
Ordinary	Sale	2,139	4.506
Ordinary	Sale	2,139	4.506
Ordinary	Sale	2,139	4.506
Ordinary	Sale	276	4.476
Ordinary	Sale	491	4.477
Ordinary	Sale	556	4.476
Ordinary	Sale	388	4.476
Ordinary	Sale	550	4.279
Ordinary	Sale	190	4.598
Ordinary	Sale	620	4.508
Ordinary	Sale	581	4.508
Ordinary	Sale	91	4.508
Ordinary	Sale	200	4.597
Ordinary	Sale	650	4.597
Ordinary	Sale	761	4.516
Ordinary	Sale	386	4.516
Ordinary	Sale	491	4.514
Ordinary	Sale	491	4.512
Ordinary	Sale	491	4.512
Ordinary	Sale	1,000	4.6
Ordinary	Sale	968	4.539
Ordinary	Sale	211	4.539
Ordinary	Sale	1,000	4.614
Ordinary	Sale	1,693	4.324
Ordinary	Sale	1,693	4.324
Ordinary	Sale	1,693	4.324
Ordinary	Sale	510	4.521
Ordinary	Sale	634	4.377
Ordinary	Sale	270	4.377
Ordinary	Sale	600	4.377
Ordinary	Sale	187	4.353
Ordinary	Sale	750	4.352
Ordinary	Sale	304	4.352
Ordinary	Sale	301	4.348
Ordinary	Sale	1,017	4.348
Ordinary	Sale	1,017	4.348
Ordinary	Sale	1,084	4.529
Ordinary	Sale	1,190	4.461
Ordinary	Sale	491	4.528
Ordinary	Sale	1,213	4.617
Ordinary	Sale	29	4.617
Ordinary	Sale	702	4.356
Ordinary	Sale	200	4.39
Ordinary	Sale	1,319	4.337
Ordinary	Sale	1,295	4.349
Ordinary	Sale	1,200	4.617
Ordinary	Sale	1,442	4.617
Ordinary	Sale	18	4.459
Ordinary	Sale	28	4.447
Ordinary	Sale	78	4.458
Ordinary	Sale	13	4.488
Ordinary	Sale	54	4.511
Ordinary	Sale	99	4.615
Ordinary	Sale	4	4.632
Ordinary	Sale	3,510	4.63
Ordinary	Sale	2,786	4.63
Ordinary	Sale	1	4.298
Ordinary	Sale	1,203	4.481
Ordinary	Sale	1,166	4.49
Ordinary	Sale	108	4.281
Ordinary	Sale	331	4.279
Ordinary	Sale	2,415	4.279
Ordinary	Sale	2,132	4.27
Ordinary	Sale	1,381	4.615
Ordinary	Sale	557	4.617
Ordinary	Sale	689	4.617
Ordinary	Sale	1,524	4.617
Ordinary	Sale	1,412	4.615
Ordinary	Sale	1,195	4.619
Ordinary	Sale	1,981	4.27
Ordinary	Sale	1,242	4.309
Ordinary	Sale	1,246	4.31
Ordinary	Sale	1,058	4.313
Ordinary	Sale	275	4.313
Ordinary	Sale	3,035	4.491
Ordinary	Sale	1,126	4.503
Ordinary	Sale	1,349	4.309
Ordinary	Sale	1,258	4.308
Ordinary	Sale	1,432	4.31
Ordinary	Sale	2,404	4.618
Ordinary	Sale	1,211	4.492
Ordinary	Sale	1,247	4.512
Ordinary	Sale	1,243	4.32
Ordinary	Sale	3,434	4.524
Ordinary	Sale	1,232	4.533
Ordinary	Sale	427	4.531
Ordinary	Sale	427	4.531
Ordinary	Sale	413	4.531
Ordinary	Sale	1,086	4.622
Ordinary	Sale	1,565	4.615
Ordinary	Sale	1,190	4.611
Ordinary	Sale	439	4.486
Ordinary	Sale	800	4.486
Ordinary	Sale	1,692	4.491
Ordinary	Sale	1,163	4.467
Ordinary	Sale	1,263	4.469
Ordinary	Sale	1,193	4.493
Ordinary	Sale	615	4.284
Ordinary	Sale	1,227	4.619
Ordinary	Sale	1,533	4.269
Ordinary	Sale	1,224	4.29
Ordinary	Sale	1,727	4.29
Ordinary	Sale	331	4.284
Ordinary	Sale	1,225	4.59
Ordinary	Sale	1	4.59
Ordinary	Sale	1,153	4.59
Ordinary	Sale	1,144	4.491
Ordinary	Sale	1,407	4.623
Ordinary	Sale	61	4.623
Ordinary	Sale	1,439	4.619
Ordinary	Sale	438	4.627
Ordinary	Sale	49	4.631
Ordinary	Sale	1,145	4.454
Ordinary	Sale	1,220	4.465
Ordinary	Sale	1,150	4.461
Ordinary	Sale	866	4.464
Ordinary	Sale	352	4.464
Ordinary	Sale	1,204	4.427
Ordinary	Sale	953	4.627
Ordinary	Sale	1,448	4.629
Ordinary	Sale	556	4.631
Ordinary	Sale	372	4.631
Ordinary	Sale	505	4.631
Ordinary	Sale	1,569	4.627
Ordinary	Sale	1,657	4.283
Ordinary	Sale	1,145	4.438
Ordinary	Sale	1,250	4.458
Ordinary	Sale	1,197	4.457
Ordinary	Sale	2,368	4.599
Ordinary	Sale	1,202	4.398
Ordinary	Sale	120	4.623
Ordinary	Sale	1,292	4.395
Ordinary	Sale	458	4.623
Ordinary	Sale	1,169	4.623
Ordinary	Sale	1,189	4.399
Ordinary	Sale	1,637	4.4
Ordinary	Sale	665	4.408
Ordinary	Sale	1,282	4.412
Ordinary	Sale	297	4.43
Ordinary	Sale	1,152	4.43
Ordinary	Sale	1,458	4.429
Ordinary	Sale	1,257	4.436
Ordinary	Sale	271	4.447
Ordinary	Sale	2,016	4.44
Ordinary	Sale	7,019	4.451
Ordinary	Sale	1,604	4.284
Ordinary	Sale	1,112	4.599
Ordinary	Sale	1,018	4.307
Ordinary	Sale	410	4.449
Ordinary	Sale	527	4.45
Ordinary	Sale	797	4.447
Ordinary	Sale	2,159	4.297
Ordinary	Sale	1,028	4.263
Ordinary	Sale	6,875	4.446
Ordinary	Sale	1,201	4.448
Ordinary	Sale	783	4.449
Ordinary	Sale	721	4.45
Ordinary	Sale	2,000	4.461
Ordinary	Sale	542	4.458
Ordinary	Sale	639	4.458
Ordinary	Sale	816	4.462
Ordinary	Sale	263	4.471
Ordinary	Sale	451	4.462
Ordinary	Sale	1,066	4.461
Ordinary	Sale	1,270	4.465
Ordinary	Sale	1,179	4.465
Ordinary	Sale	1,188	4.466
Ordinary	Sale	1,262	4.474
Ordinary	Sale	711	4.461
Ordinary	Sale	556	4.461
Ordinary	Sale	810	4.624
Ordinary	Sale	1,240	4.466
Ordinary	Sale	1,019	4.298
Ordinary	Sale	1,020	4.3
Ordinary	Sale	965	4.288
Ordinary	Sale	664	4.392
Ordinary	Sale	969	4.392
Ordinary	Sale	1,788	4.392
Ordinary	Sale	1,000	4.391
Ordinary	Sale	1,287	4.627
Ordinary	Sale	637	4.63
Ordinary	Sale	543	4.63
Ordinary	Sale	1,139	4.63
Ordinary	Sale	1,375	4.451
Ordinary	Sale	556	4.444
Ordinary	Sale	6	4.63
Ordinary	Sale	1,244	4.426
Ordinary	Sale	467	4.44
Ordinary	Sale	737	4.44
Ordinary	Sale	416	4.444
Ordinary	Sale	136	4.307
Ordinary	Sale	2,000	4.487
Ordinary	Sale	2,000	4.487
Ordinary	Sale	724	4.323
Ordinary	Sale	2,103	4.306
Ordinary	Sale	1,350	4.307
Ordinary	Sale	1,217	4.491
Ordinary	Sale	2,604	4.258
Ordinary	Sale	1,721	4.258
Ordinary	Sale	1,214	4.47
Ordinary	Sale	1,156	4.469
Ordinary	Sale	1,576	4.474
Ordinary	Sale	334	4.277
Ordinary	Sale	510	4.277
Ordinary	Sale	1,805	4.277
Ordinary	Sale	334	4.277
Ordinary	Sale	448	4.277
Ordinary	Sale	1,798	4.463
Ordinary	Sale	2,800	4.467
Ordinary	Sale	919	4.478
Ordinary	Sale	689	4.29
Ordinary	Sale	150	4.598
Ordinary	Sale	1,000	4.598
Ordinary	Sale	5,257	4.625
Ordinary	Sale	88	4.481
Ordinary	Sale	750	4.481
Ordinary	Sale	756	4.481
Ordinary	Sale	240	4.476
Ordinary	Sale	1,156	4.476
Ordinary	Sale	977	4.476
Ordinary	Sale	280	4.478
Ordinary	Sale	247	4.481
Ordinary	Sale	1,085	4.484
Ordinary	Sale	678	4.483
Ordinary	Sale	289	4.483
Ordinary	Sale	1,079	4.632
Ordinary	Sale	1,908	4.317
Ordinary	Sale	499	4.483
Ordinary	Sale	912	4.483
Ordinary	Sale	123	4.483
Ordinary	Sale	514	4.483
Ordinary	Sale	58	4.484
Ordinary	Sale	316	4.484
Ordinary	Sale	1,227	4.488
Ordinary	Sale	1,148	4.485
Ordinary	Sale	1,000	4.488
Ordinary	Sale	2,997	4.488
Ordinary	Sale	9,072	4.616
Ordinary	Sale	1,827	4.626
Ordinary	Sale	1,907	4.488
Ordinary	Sale	948	4.619
Ordinary	Sale	694	4.319
Ordinary	Sale	321	4.319
Ordinary	Sale	1,248	4.487
Ordinary	Sale	757	4.51
Ordinary	Sale	2,041	4.323
Ordinary	Sale	2,180	4.323
Ordinary	Sale	669	4.326
Ordinary	Sale	948	4.625
Ordinary	Sale	1,255	4.326
Ordinary	Sale	1,193	4.599
Ordinary	Sale	1,655	4.261
Ordinary	Sale	2,123	4.324
Ordinary	Sale	2,189	4.324
Ordinary	Sale	1,271	4.326
Ordinary	Sale	74	4.508
Ordinary	Sale	500	4.51
Ordinary	Sale	962	4.524
Ordinary	Sale	200	4.524
Ordinary	Sale	1,220	4.525
Ordinary	Sale	543	4.528
Ordinary	Sale	1,760	4.622
Ordinary	Sale	106	4.513
Ordinary	Sale	325	4.513
Ordinary	Sale	71	4.513
Ordinary	Sale	566	4.513
Ordinary	Sale	1,155	4.514
Ordinary	Sale	160	4.513
Ordinary	Sale	533	4.513
Ordinary	Sale	674	4.513
Ordinary	Sale	267	4.515
Ordinary	Sale	799	4.519
Ordinary	Sale	1,174	4.598
Ordinary	Sale	715	4.516
Ordinary	Sale	825	4.516
Ordinary	Sale	110	4.511
Ordinary	Sale	692	4.511
Ordinary	Sale	5,291	4.615
Ordinary	Sale	1,011	4.28
Ordinary	Sale	431	4.281
Ordinary	Sale	785	4.598
Ordinary	Sale	645	4.598
Ordinary	Sale	384	4.511
Ordinary	Sale	441	4.519
Ordinary	Sale	1,134	4.512
Ordinary	Sale	1,124	4.598
Ordinary	Sale	592	4.51
Ordinary	Sale	449	4.51
Ordinary	Sale	171	4.51
Ordinary	Sale	807	4.516
Ordinary	Sale	348	4.516
Ordinary	Sale	1,625	4.324
Ordinary	Sale	945	4.324
Ordinary	Sale	1,024	4.282
Ordinary	Sale	5,917	4.513
Ordinary	Sale	2,035	4.539
Ordinary	Sale	1,123	4.621
Ordinary	Sale	1,000	4.612
Ordinary	Sale	261	4.599
Ordinary	Sale	1,428	4.599
Ordinary	Sale	878	4.519
Ordinary	Sale	1,257	4.348
Ordinary	Sale	1,244	4.522
Ordinary	Sale	92	4.519
Ordinary	Sale	1,597	4.618
Ordinary	Sale	333	4.618
Ordinary	Sale	1,348	4.352
Ordinary	Sale	1,150	4.599
Ordinary	Sale	1,050	4.597
Ordinary	Sale	224	4.597
Ordinary	Sale	1,717	4.331
Ordinary	Sale	1,237	4.342
Ordinary	Sale	4,287	4.377
Ordinary	Sale	721	4.377
Ordinary	Sale	1,016	4.319
Ordinary	Sale	2,366	4.324
Ordinary	Sale	489	4.331
Ordinary	Sale	1,000	4.335
Ordinary	Sale	600	4.335
Ordinary	Sale	1,220	4.335
Ordinary	Sale	490	4.335
Ordinary	Sale	730	4.335
Ordinary	Sale	1,403	4.277
Ordinary	Sale	920	4.277
Ordinary	Sale	2,253	4.277
Ordinary	Sale	1,009	4.6
Ordinary	Sale	1,075	4.601
Ordinary	Sale	965	4.287
Ordinary	Sale	237	4.521
Ordinary	Sale	176	4.519
Ordinary	Sale	315	4.603
Ordinary	Sale	638	4.603
Ordinary	Sale	1,355	4.62
Ordinary	Sale	330	4.605
Ordinary	Sale	311	4.605
Ordinary	Sale	312	4.605
Ordinary	Sale	1,230	4.529
Ordinary	Sale	517	4.529
Ordinary	Sale	724	4.455
Ordinary	Sale	536	4.529
Ordinary	Sale	416	4.529
Ordinary	Sale	1,171	4.454
Ordinary	Sale	1,302	4.456
Ordinary	Sale	1,236	4.456
Ordinary	Sale	1,184	4.461
Ordinary	Sale	1,158	4.528
Ordinary	Sale	2,710	4.605
Ordinary	Sale	6,342	4.489
Ordinary	Sale	521	4.489
Ordinary	Sale	1,223	4.521
Ordinary	Sale	1,000	4.524
Ordinary	Sale	979	4.287
Ordinary	Sale	1,981	4.608
Ordinary	Sale	952	4.606
Ordinary	Sale	790	4.538
Ordinary	Sale	210	4.538
Ordinary	Sale	944	4.289
Ordinary	Sale	2,031	4.607
Ordinary	Sale	2,201	4.324
Ordinary	Sale	1,273	4.546
Ordinary	Sale	625	4.284
Ordinary	Sale	41	4.609
Ordinary	Sale	1,185	4.547
Ordinary	Sale	951	4.61
Ordinary	Sale	1,111	4.549
Ordinary	Sale	1,349	4.266
Ordinary	Sale	349	4.616
Ordinary	Sale	952	4.609
Ordinary	Sale	3	4.61
Ordinary	Sale	614	4.544
Ordinary	Sale	836	4.54
Ordinary	Sale	287	4.54
Ordinary	Sale	1,194	4.543
Ordinary	Sale	27	4.543
Ordinary	Sale	1,245	4.609
Ordinary	Sale	1,670	4.61
Ordinary	Sale	1,198	4.61
Ordinary	Sale	173	4.611
Ordinary	Sale	304	4.611
Ordinary	Sale	791	4.611
Ordinary	Sale	1,090	4.611
Ordinary	Sale	2,595	4.543
Ordinary	Sale	2,268	4.543
Ordinary	Sale	2,085	4.537
Ordinary	Sale	1,073	4.537
Ordinary	Sale	251	4.537
Ordinary	Sale	282	4.537
Ordinary	Sale	479	4.537
Ordinary	Sale	871	4.622
Ordinary	Sale	951	4.611
Ordinary	Sale	1,189	4.542
Ordinary	Sale	1,787	4.539
Ordinary	Sale	301	4.29
Ordinary	Sale	951	4.549
Ordinary	Sale	760	4.548
Ordinary	Sale	1,140	4.548
Ordinary	Sale	1,000	4.611
Ordinary	Sale	1,140	4.549
Ordinary	Sale	471	4.281
Ordinary	Sale	454	4.609
Ordinary	Sale	104	4.611
Ordinary	Sale	1,140	4.547
Ordinary	Sale	1,675	4.547
Ordinary	Sale	1,000	4.548
Ordinary	Sale	1,031	4.25
Ordinary	Sale	1,049	4.611
Ordinary	Sale	1,176	4.547
Ordinary	Sale	1,082	4.548
Ordinary	Sale	102	4.548
Ordinary	Sale	271	4.547
Ordinary	Sale	1,143	4.544
Ordinary	Sale	453	4.544
Ordinary	Sale	739	4.544
Ordinary	Sale	952	4.287
Ordinary	Sale	2,415	4.279
Ordinary	Sale	1,300	4.548
Ordinary	Sale	1,119	4.547
Ordinary	Sale	572	4.543
Ordinary	Sale	565	4.543
Ordinary	Sale	1,031	4.248
Ordinary	Sale	1,226	4.617
Ordinary	Sale	208	4.617
Ordinary	Sale	588	4.545
Ordinary	Sale	386	4.545
Ordinary	Sale	191	4.545
Ordinary	Sale	950	4.618
Ordinary	Sale	966	4.541
Ordinary	Sale	1,309	4.368
Ordinary	Sale	814	4.378
Ordinary	Sale	4,000	4.392
Ordinary	Sale	2,226	4.322
Ordinary	Sale	1,124	4.617
Ordinary	Sale	1,094	4.619
Ordinary	Sale	1,080	4.618
Ordinary	Sale	1,437	4.621
Ordinary	Sale	1,191	4.621
Ordinary	Sale	1,577	4.617
Ordinary	Sale	1,506	4.62
Ordinary	Sale	647	4.621
Ordinary	Sale	70	4.621
Ordinary	Sale	591	4.618
Ordinary	Sale	2,491	4.357
Ordinary	Sale	489	4.378
Ordinary	Sale	4,000	4.392
Ordinary	Sale	1,102	4.548
Ordinary	Sale	461	4.572
Ordinary	Sale	667	4.572
Ordinary	Sale	955	4.586
Ordinary	Sale	175	4.587
Ordinary	Sale	1,013	4.587
Ordinary	Sale	216	4.586
Ordinary	Sale	943	4.29
Ordinary	Sale	550	4.607
Ordinary	Sale	243	4.612
Ordinary	Sale	1,140	4.605
Ordinary	Sale	924	4.612
Ordinary	Sale	950	4.618
Ordinary	Sale	600	4.618
Ordinary	Sale	1,281	4.337
Ordinary	Sale	2,432	4.338
Ordinary	Sale	61	4.343
Ordinary	Sale	1,321	4.349
Ordinary	Sale	1,477	4.351
Ordinary	Sale	1,477	4.351
Ordinary	Sale	971	4.612
Ordinary	Sale	1,115	4.604
Ordinary	Sale	1,171	4.604
Ordinary	Sale	1,056	4.616
Ordinary	Sale	951	4.612
Ordinary	Sale	281	4.612
Ordinary	Sale	670	4.612
Ordinary	Sale	3,481	4.34
Ordinary	Sale	1,246	4.343
Ordinary	Sale	3,481	4.34
Ordinary	Sale	1,923	4.341
Ordinary	Sale	1,881	4.343
Ordinary	Sale	1,296	4.349
Ordinary	Sale	10,714	4.617
Ordinary	Sale	292	4.278
Ordinary	Sale	250,000	4.253126
Ordinary	Sale	407,198	4.5779228
Ordinary	Sale	295,677	4.5779228
	Total Purchases	1,828,282
	Total Sales	1,638,912

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary	CFD	Increasing a short position	208,050	4.2579104
Ordinary	CFD	Increasing a short position	103,817	4.25791041
Ordinary	CFD	Increasing a short position	47,477	4.25791041
Ordinary	CFD	Increasing a short position	100,000	4.548451
Ordinary	CFD	Increasing a short position	20,000	4.544748
Ordinary	CFD	Increasing a short position	301,838	4.24237077
Ordinary	CFD	Increasing a short position	150,617	4.2423708
Ordinary	CFD	Increasing a short position	68,880	4.2423706
Ordinary	CFD	Increasing a long position	250,000	4.253126
Ordinary	CFD	Reducing a short position	407,198	4.57792281
Ordinary	CFD	Reducing a short position	295,677	4.57792282

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	03/04/2018
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETKMGGDRFLGRZG

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81