Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - GKN plc

15th Jan 2018 10:33

RNS Number : 8706B

Societe Generale SA

15 January 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	GKN Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	12/01/2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Melrose Industries Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	16,276,414	0.95	1,365,035	0.08
(2) Cash-settled derivatives:	1,068,706	0.06	395,080	0.02
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	17,345,120	1.01	1,760,115	0.10

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	7	4.012
Ordinary	Purchase	3,890	3.988
Ordinary	Purchase	79	4.201
Ordinary	Purchase	981	4.201
Ordinary	Purchase	1,953	4.003
Ordinary	Purchase	1,476	4.169
Ordinary	Purchase	1,143	3.901
Ordinary	Purchase	234	4.001
Ordinary	Purchase	1,650	4.001
Ordinary	Purchase	1,938	3.999
Ordinary	Purchase	1,824	4
Ordinary	Purchase	200	4.164
Ordinary	Purchase	1,091	4.165
Ordinary	Purchase	1,066	4.166
Ordinary	Purchase	866	4.164
Ordinary	Purchase	1,108	4.211
Ordinary	Purchase	1,108	4.211
Ordinary	Purchase	1,069	4.155
Ordinary	Purchase	598	4.002
Ordinary	Purchase	577	4.002
Ordinary	Purchase	1,065	4.171
Ordinary	Purchase	1,083	4.208
Ordinary	Purchase	1,070	4.153
Ordinary	Purchase	750	4.002
Ordinary	Purchase	733	4.191
Ordinary	Purchase	327	4.191
Ordinary	Purchase	371	4.153
Ordinary	Purchase	1,099	4.153
Ordinary	Purchase	957	4.169
Ordinary	Purchase	128	4.169
Ordinary	Purchase	1,116	4.168
Ordinary	Purchase	1,031	4.317
Ordinary	Purchase	1,116	3.988
Ordinary	Purchase	1,029	3.988
Ordinary	Purchase	1,173	4.153
Ordinary	Purchase	1,048	4.207
Ordinary	Purchase	1,500	3.999
Ordinary	Purchase	1,135	4.153
Ordinary	Purchase	790	4.175
Ordinary	Purchase	2,166	4.176
Ordinary	Purchase	491	3.999
Ordinary	Purchase	1,095	4.152
Ordinary	Purchase	1,070	4.152
Ordinary	Purchase	871	4.214
Ordinary	Purchase	185	4.214
Ordinary	Purchase	1,595	4.176
Ordinary	Purchase	753	4.175
Ordinary	Purchase	1,900	4.177
Ordinary	Purchase	2,102	4.175
Ordinary	Purchase	1,786	4.174
Ordinary	Purchase	87	3.988
Ordinary	Purchase	1,058	4.195
Ordinary	Purchase	1,064	4.174
Ordinary	Purchase	1,815	4.175
Ordinary	Purchase	1,810	4.174
Ordinary	Purchase	292	4.001
Ordinary	Purchase	290	4.174
Ordinary	Purchase	2,705	4.173
Ordinary	Purchase	201	4.21
Ordinary	Purchase	1,023	4.151
Ordinary	Purchase	1,462	4.174
Ordinary	Purchase	100	4.174
Ordinary	Purchase	1,659	4.174
Ordinary	Purchase	1,622	4.173
Ordinary	Purchase	49	4.171
Ordinary	Purchase	1,791	4.172
Ordinary	Purchase	1,655	4.171
Ordinary	Purchase	436	4.21
Ordinary	Purchase	420	4.21
Ordinary	Purchase	1,005	4.005
Ordinary	Purchase	1,168	4.002
Ordinary	Purchase	1,661	4.3
Ordinary	Purchase	1,100	4.17
Ordinary	Purchase	1,065	4.17
Ordinary	Purchase	1,065	4.169
Ordinary	Purchase	877	4.005
Ordinary	Purchase	1,064	4.173
Ordinary	Purchase	1,065	4.169
Ordinary	Purchase	1,090	4.168
Ordinary	Purchase	427	4.167
Ordinary	Purchase	690	4.167
Ordinary	Purchase	1,297	4.167
Ordinary	Purchase	1,137	4.167
Ordinary	Purchase	1,130	4.133
Ordinary	Purchase	1,885	4.003
Ordinary	Purchase	1,117	3.989
Ordinary	Purchase	1,081	4.211
Ordinary	Purchase	567	4.141
Ordinary	Purchase	509	4.141
Ordinary	Purchase	1,685	4.001
Ordinary	Purchase	1,350	4.159
Ordinary	Purchase	1,387	4.158
Ordinary	Purchase	1,197	4.157
Ordinary	Purchase	228	4.157
Ordinary	Purchase	1,362	4.156
Ordinary	Purchase	1,983	4.002
Ordinary	Purchase	1,117	3.985
Ordinary	Purchase	1,070	4.152
Ordinary	Purchase	1,069	4.154
Ordinary	Purchase	1,049	4.242
Ordinary	Purchase	1,001	4.243
Ordinary	Purchase	1,573	4.004
Ordinary	Purchase	1,504	4.003
Ordinary	Purchase	1,069	4.155
Ordinary	Purchase	1,058	4.195
Ordinary	Purchase	1,070	4.153
Ordinary	Purchase	167	4.139
Ordinary	Purchase	1,822	4.005
Ordinary	Purchase	2,500	3.979
Ordinary	Purchase	1,059	4.194
Ordinary	Purchase	1,006	4.005
Ordinary	Purchase	864	4.005
Ordinary	Purchase	2,022	4.004
Ordinary	Purchase	1,917	4.003
Ordinary	Purchase	119	4.004
Ordinary	Purchase	1,070	4.151
Ordinary	Purchase	1,049	4.242
Ordinary	Purchase	1,049	4.242
Ordinary	Purchase	1,113	4.001
Ordinary	Purchase	117	4.192
Ordinary	Purchase	848	4
Ordinary	Purchase	449	4
Ordinary	Purchase	51	3.999
Ordinary	Purchase	1,065	4.169
Ordinary	Purchase	1,050	4.24
Ordinary	Purchase	1,050	4.236
Ordinary	Purchase	1,113	4
Ordinary	Purchase	1,090	3.999
Ordinary	Purchase	1,844	4.17
Ordinary	Purchase	1,811	4.005
Ordinary	Purchase	501	4.004
Ordinary	Purchase	592	4.004
Ordinary	Purchase	1,113	4
Ordinary	Purchase	1,176	4.169
Ordinary	Purchase	1,113	4.001
Ordinary	Purchase	1,141	4
Ordinary	Purchase	70	4.168
Ordinary	Purchase	714	4.168
Ordinary	Purchase	306	4.168
Ordinary	Purchase	1,066	4.168
Ordinary	Purchase	1,666	4.169
Ordinary	Purchase	423	4.002
Ordinary	Purchase	674	4.004
Ordinary	Purchase	1,133	4.169
Ordinary	Purchase	272	4.168
Ordinary	Purchase	825	4.168
Ordinary	Purchase	1,076	4.14
Ordinary	Purchase	1,000	4.002
Ordinary	Purchase	1,300	4.171
Ordinary	Purchase	1,376	4.171
Ordinary	Purchase	1,096	4.171
Ordinary	Purchase	650	4.17
Ordinary	Purchase	147	4.169
Ordinary	Purchase	483	4.17
Ordinary	Purchase	284	4.169
Ordinary	Purchase	1,117	4.167
Ordinary	Purchase	1,917	4.003
Ordinary	Purchase	1,916	4.002
Ordinary	Purchase	1,284	4.001
Ordinary	Purchase	1,329	4.213
Ordinary	Purchase	222	4.211
Ordinary	Purchase	859	4.211
Ordinary	Purchase	2,044	4.004
Ordinary	Purchase	1,544	4.004
Ordinary	Purchase	302	4.004
Ordinary	Purchase	1,904	4.011
Ordinary	Purchase	1,432	4.01
Ordinary	Purchase	645	4.01
Ordinary	Purchase	1,905	4.009
Ordinary	Purchase	173	4.009
Ordinary	Purchase	1,959	4.003
Ordinary	Purchase	1,569	4.002
Ordinary	Purchase	2,007	4.001
Ordinary	Purchase	2,092	4.012
Ordinary	Purchase	1,974	4.014
Ordinary	Purchase	2,009	4.013
Ordinary	Purchase	1,965	4.01
Ordinary	Purchase	289	4.098
Ordinary	Purchase	12	4.215
Ordinary	Purchase	12	4.215
Ordinary	Purchase	744	4.006
Ordinary	Purchase	623	4.171
Ordinary	Purchase	969	4.169
Ordinary	Purchase	170	4.17
Ordinary	Purchase	1,387	4.168
Ordinary	Purchase	1,031	4.215
Ordinary	Purchase	374	4.006
Ordinary	Purchase	929	4.006
Ordinary	Purchase	2,091	4.005
Ordinary	Purchase	1,060	4.201
Ordinary	Purchase	1,272	4.172
Ordinary	Purchase	1,207	4.171
Ordinary	Purchase	1,148	4.17
Ordinary	Purchase	55	4.17
Ordinary	Purchase	1,053	4.226
Ordinary	Purchase	1,487	4.172
Ordinary	Purchase	1,360	4.169
Ordinary	Purchase	152	4.167
Ordinary	Purchase	914	4.167
Ordinary	Purchase	409	4.167
Ordinary	Purchase	657	4.167
Ordinary	Purchase	451	4.17
Ordinary	Purchase	614	4.17
Ordinary	Purchase	1,091	4.167
Ordinary	Purchase	792	4.169
Ordinary	Purchase	273	4.169
Ordinary	Purchase	1,023	4.167
Ordinary	Purchase	769	4.167
Ordinary	Purchase	1,101	4.145
Ordinary	Purchase	489	4.151
Ordinary	Purchase	1,066	4.166
Ordinary	Purchase	911	4.098
Ordinary	Purchase	176	4.098
Ordinary	Purchase	1,060	4.201
Ordinary	Purchase	2,118	4.009
Ordinary	Purchase	1,789	4.164
Ordinary	Purchase	1,070	4.152
Ordinary	Purchase	1,050	4.275
Ordinary	Purchase	1,074	4.237
Ordinary	Purchase	1,000	4.203
Ordinary	Purchase	1,978	4.019
Ordinary	Purchase	249	4.218
Ordinary	Purchase	842	4.218
Ordinary	Purchase	334	4.027
Ordinary	Purchase	1,626	4.027
Ordinary	Purchase	1,793	4.041
Ordinary	Purchase	202	4.041
Ordinary	Purchase	1,132	4.13
Ordinary	Purchase	1,369	4.028
Ordinary	Purchase	328	4.028
Ordinary	Purchase	1,386	4.154
Ordinary	Purchase	1,604	4.151
Ordinary	Purchase	834	4.153
Ordinary	Purchase	374	4.153
Ordinary	Purchase	322	4.153
Ordinary	Purchase	1,568	4.152
Ordinary	Purchase	2,407	4.152
Ordinary	Purchase	2,133	4.058
Ordinary	Purchase	2,093	4.059
Ordinary	Purchase	1,601	4.158
Ordinary	Purchase	1,725	4.157
Ordinary	Purchase	1,656	4.156
Ordinary	Purchase	1,060	4.2
Ordinary	Purchase	1,636	4.165
Ordinary	Purchase	1,705	4.163
Ordinary	Purchase	434	4.162
Ordinary	Purchase	723	4.162
Ordinary	Purchase	284	4.148
Ordinary	Purchase	5	4
Ordinary	Purchase	1,050	4.239
Ordinary	Purchase	1,039	4.281
Ordinary	Purchase	1,720	4.15
Ordinary	Purchase	450	4.162
Ordinary	Purchase	1,130	4.136
Ordinary	Purchase	420	4.288
Ordinary	Purchase	292	4.288
Ordinary	Purchase	325	4.288
Ordinary	Purchase	140	4.151
Ordinary	Purchase	1,084	4.111
Ordinary	Purchase	1,070	4.153
Ordinary	Purchase	1,162	4.153
Ordinary	Purchase	1,070	4.153
Ordinary	Purchase	1,111	4.198
Ordinary	Purchase	1,000	4.155
Ordinary	Purchase	1,426	4.153
Ordinary	Purchase	100	4.154
Ordinary	Purchase	490	4.155
Ordinary	Purchase	942	4.264
Ordinary	Purchase	184	4.264
Ordinary	Purchase	111	4.203
Ordinary	Purchase	2,131	4.064
Ordinary	Purchase	72	4.049
Ordinary	Purchase	579	4.155
Ordinary	Purchase	1,060	4.154
Ordinary	Purchase	1,756	4.155
Ordinary	Purchase	380	4.049
Ordinary	Purchase	463	4.049
Ordinary	Purchase	745	4.049
Ordinary	Purchase	452	4.049
Ordinary	Purchase	1,700	4.049
Ordinary	Purchase	426	4.156
Ordinary	Purchase	1,291	4.156
Ordinary	Purchase	1,070	4.155
Ordinary	Purchase	333	4.047
Ordinary	Purchase	202	4.047
Ordinary	Purchase	730	4.047
Ordinary	Purchase	734	4.047
Ordinary	Purchase	1,000	4.028
Ordinary	Purchase	1,072	4.234
Ordinary	Purchase	1,101	4.232
Ordinary	Purchase	360	4.028
Ordinary	Purchase	382	4.025
Ordinary	Purchase	1,000	4.025
Ordinary	Purchase	1,915	4.015
Ordinary	Purchase	378	4.025
Ordinary	Purchase	111	4.031
Ordinary	Purchase	743	4.031
Ordinary	Purchase	306	4.036
Ordinary	Purchase	1,037	4.287
Ordinary	Purchase	1,408	4.039
Ordinary	Purchase	709	4.039
Ordinary	Purchase	1,641	4.036
Ordinary	Purchase	2,047	4.035
Ordinary	Purchase	2,130	4.034
Ordinary	Purchase	1,107	4.12
Ordinary	Purchase	1,107	4.118
Ordinary	Purchase	1,134	4.117
Ordinary	Purchase	558	4.012
Ordinary	Purchase	1,195	4.196
Ordinary	Purchase	1,342	4.013
Ordinary	Purchase	961	4.012
Ordinary	Purchase	386	4.012
Ordinary	Purchase	1,912	4.011
Ordinary	Purchase	1,501	4.03
Ordinary	Purchase	1,074	4.147
Ordinary	Purchase	2,088	4.04
Ordinary	Purchase	1,941	4.041
Ordinary	Purchase	713	4.038
Ordinary	Purchase	1,052	4.231
Ordinary	Purchase	1,047	4.231
Ordinary	Purchase	2,016	4.039
Ordinary	Purchase	699	4.038
Ordinary	Purchase	716	4.038
Ordinary	Purchase	2,128	4.037
Ordinary	Purchase	1,329	4.037
Ordinary	Purchase	33	4.147
Ordinary	Purchase	1,041	4.147
Ordinary	Purchase	2,098	4.032
Ordinary	Purchase	1,113	4
Ordinary	Purchase	725	4.036
Ordinary	Purchase	744	4.036
Ordinary	Purchase	868	4.127
Ordinary	Purchase	264	4.127
Ordinary	Purchase	461	4.036
Ordinary	Purchase	1,376	4.032
Ordinary	Purchase	1,358	4.034
Ordinary	Purchase	1,093	4.028
Ordinary	Purchase	1,931	4.042
Ordinary	Purchase	1,975	4.043
Ordinary	Purchase	1,135	4.156
Ordinary	Purchase	471	4.156
Ordinary	Purchase	1,282	4.156
Ordinary	Purchase	2,097	4.042
Ordinary	Purchase	756	4.043
Ordinary	Purchase	178	4.043
Ordinary	Purchase	746	4.043
Ordinary	Purchase	1,449	4.156
Ordinary	Purchase	931	4.139
Ordinary	Purchase	593	4.137
Ordinary	Purchase	1,077	4.138
Ordinary	Purchase	537	4.137
Ordinary	Purchase	747	4.043
Ordinary	Purchase	146	4.139
Ordinary	Purchase	467	4.159
Ordinary	Purchase	1,264	4.162
Ordinary	Purchase	1,378	4.165
Ordinary	Purchase	1,067	4.164
Ordinary	Purchase	1,564	4.16
Ordinary	Purchase	636	4.165
Ordinary	Purchase	320	4.164
Ordinary	Purchase	747	4.164
Ordinary	Purchase	1,098	4.162
Ordinary	Purchase	1,091	4.165
Ordinary	Purchase	2,102	4.052
Ordinary	Purchase	1,908	4.051
Ordinary	Purchase	2,017	4.049
Ordinary	Purchase	1,970	4.05
Ordinary	Purchase	877	4.044
Ordinary	Purchase	687	4.044
Ordinary	Purchase	742	4.194
Ordinary	Purchase	497	4.042
Ordinary	Purchase	890	4.042
Ordinary	Purchase	1,990	4.056
Ordinary	Purchase	1,092	4.164
Ordinary	Purchase	248	4.281
Ordinary	Purchase	880	4.163
Ordinary	Purchase	1,067	4.164
Ordinary	Purchase	212	4.163
Ordinary	Purchase	1,112	4.005
Ordinary	Purchase	1,112	4.005
Ordinary	Purchase	1,119	4.162
Ordinary	Purchase	1,120	4.161
Ordinary	Purchase	645	4.16
Ordinary	Purchase	1,732	4.088
Ordinary	Purchase	278	4.088
Ordinary	Purchase	1,578	4.158
Ordinary	Purchase	1,406	4.065
Ordinary	Purchase	1,199	3.998
Ordinary	Purchase	1,903	4.066
Ordinary	Purchase	1,068	4.158
Ordinary	Purchase	547	4.157
Ordinary	Purchase	613	4.157
Ordinary	Purchase	563	4.157
Ordinary	Purchase	360	4.061
Ordinary	Purchase	1,407	4.061
Ordinary	Purchase	1,059	4.203
Ordinary	Purchase	1,422	4.066
Ordinary	Purchase	1,912	4.062
Ordinary	Purchase	1,962	4.063
Ordinary	Purchase	343	4.061
Ordinary	Purchase	1,000	4.206
Ordinary	Purchase	150	4.206
Ordinary	Purchase	1,136	4.012
Ordinary	Purchase	2,054	4.055
Ordinary	Purchase	1,112	4.005
Ordinary	Purchase	1,746	4.156
Ordinary	Purchase	804	4.155
Ordinary	Purchase	655	4.155
Ordinary	Purchase	1,121	4.152
Ordinary	Purchase	850	4.299
Ordinary	Purchase	1,269	4.058
Ordinary	Purchase	209	4.299
Ordinary	Purchase	1,059	4.298
Ordinary	Purchase	899	4.297
Ordinary	Purchase	160	4.297
Ordinary	Purchase	1,112	4.005
Ordinary	Purchase	1,069	4.153
Ordinary	Purchase	898	4.148
Ordinary	Purchase	1,334	4.028
Ordinary	Purchase	1,884	4.066
Ordinary	Purchase	202	4.065
Ordinary	Purchase	207	4.065
Ordinary	Purchase	1,122	4.064
Ordinary	Purchase	1,586	4.065
Ordinary	Purchase	1,841	4.067
Ordinary	Purchase	333	4.133
Ordinary	Purchase	20	4.132
Ordinary	Purchase	746	4.133
Ordinary	Purchase	1,473	4.075
Ordinary	Purchase	1,587	4.074
Ordinary	Purchase	1,077	4.138
Ordinary	Purchase	2,095	4.156
Ordinary	Purchase	2,126	4.154
Ordinary	Purchase	1,031	4.315
Ordinary	Purchase	1,590	4.073
Ordinary	Purchase	1,066	4.165
Ordinary	Purchase	1,428	4.188
Ordinary	Purchase	798	4.098
Ordinary	Purchase	1,066	4.167
Ordinary	Purchase	1,066	4.169
Ordinary	Purchase	1,444	4.004
Ordinary	Purchase	1,066	4.169
Ordinary	Purchase	945	4.192
Ordinary	Purchase	855	4.154
Ordinary	Purchase	448	4.335
Ordinary	Purchase	420	4.335
Ordinary	Purchase	158	4.335
Ordinary	Purchase	420	4.332
Ordinary	Purchase	629	4.332
Ordinary	Purchase	214	4.154
Ordinary	Purchase	1,069	4.152
Ordinary	Purchase	1,096	4.151
Ordinary	Purchase	1,060	4.2
Ordinary	Purchase	1,146	4.172
Ordinary	Purchase	840	4.227
Ordinary	Purchase	1,070	4.151
Ordinary	Purchase	717	4.15
Ordinary	Purchase	405	4.15
Ordinary	Purchase	33	4.227
Ordinary	Purchase	181	4.227
Ordinary	Purchase	1,071	4.15
Ordinary	Purchase	999	4.15
Ordinary	Purchase	72	4.15
Ordinary	Purchase	1,070	4.15
Ordinary	Purchase	734	4.2
Ordinary	Purchase	280	4.2
Ordinary	Purchase	26	4.161
Ordinary	Purchase	5	4.231
Ordinary	Purchase	11	4.207
Ordinary	Purchase	28	4.153
Ordinary	Purchase	29	4.243
Ordinary	Purchase	19	4.243
Ordinary	Purchase	29	4.234
Ordinary	Purchase	74	4.049
Ordinary	Purchase	750	4.288
Ordinary	Purchase	799	4.195
Ordinary	Purchase	685	4.06
Ordinary	Purchase	674	4.188
Ordinary	Purchase	177	4.188
Ordinary	Purchase	36	4.2
Ordinary	Purchase	47	4.151
Ordinary	Purchase	38	4.2
Ordinary	Purchase	430	4.228
Ordinary	Purchase	301	4.228
Ordinary	Purchase	429	4.208
Ordinary	Purchase	104	4.205
Ordinary	Purchase	591	4.205
Ordinary	Purchase	573	3.971
Ordinary	Purchase	1,024	4.212
Ordinary	Purchase	1,364	4.173
Ordinary	Purchase	330	4.161
Ordinary	Purchase	859	4.167
Ordinary	Purchase	256	4.167
Ordinary	Purchase	2,190	4.15
Ordinary	Purchase	5,248	4.155
Ordinary	Purchase	670	4.154
Ordinary	Purchase	920	4.265
Ordinary	Purchase	1,190	4.201
Ordinary	Purchase	1,101	4.201
Ordinary	Purchase	678	4.156
Ordinary	Purchase	859	4.041
Ordinary	Purchase	1,506	4.218
Ordinary	Purchase	1,863	4.054
Ordinary	Purchase	38	4.198947368
Ordinary	Purchase	1,230	4.321
Ordinary	Purchase	2,611	4.175
Ordinary	Purchase	171	4.171
Ordinary	Purchase	625	4.171
Ordinary	Purchase	686	4.171
Ordinary	Purchase	1,500	4.002
Ordinary	Purchase	822	4.002
Ordinary	Purchase	1,402	4.002
Ordinary	Purchase	908	4.172
Ordinary	Purchase	687	4.212
Ordinary	Purchase	335	4.296
Ordinary	Purchase	987	4.296
Ordinary	Purchase	970	4.007
Ordinary	Purchase	1,101	4.162
Ordinary	Purchase	750	4.15
Ordinary	Purchase	415	4.169
Ordinary	Purchase	848	4.169
Ordinary	Purchase	670	4.154
Ordinary	Purchase	167	4.029
Ordinary	Purchase	400	4.029
Ordinary	Purchase	172	4.029
Ordinary	Purchase	4,223	4.032
Ordinary	Purchase	27	4.277
Ordinary	Purchase	984	4.277
Ordinary	Purchase	726	4.031
Ordinary	Purchase	659	4.033
Ordinary	Purchase	319	4.04
Ordinary	Purchase	2,595	4.042
Ordinary	Purchase	108	4.042
Ordinary	Purchase	1,118	4.054
Ordinary	Purchase	2,588	4.054
Ordinary	Purchase	31,584	4.20069313
Ordinary	Purchase	73,416	4.16881116
Ordinary	Purchase	20,693	4.152995
Ordinary	Purchase	5,239	4.2
Ordinary	Purchase	1,500,000	4.160667
Ordinary	Sale	319	4.141
Ordinary	Sale	424	4.138
Ordinary	Sale	67	4.138
Ordinary	Sale	1,031	4.138
Ordinary	Sale	935	4.193
Ordinary	Sale	1,635	4.001
Ordinary	Sale	1,228	4.11
Ordinary	Sale	420	4.107
Ordinary	Sale	500	4.107
Ordinary	Sale	3,381	4.135
Ordinary	Sale	1,498	4.202
Ordinary	Sale	331	4.147
Ordinary	Sale	3,044	4.203
Ordinary	Sale	3,435	4.033
Ordinary	Sale	2,128	4.037
Ordinary	Sale	1,185	4.034
Ordinary	Sale	15,648	4.2
Ordinary	Sale	140,406	4.2
Ordinary	Sale	18	4.082
Ordinary	Sale	1,068	4.16
Ordinary	Sale	1,120	4.161
Ordinary	Sale	3,046	4.2
Ordinary	Sale	1,058	4.198
Ordinary	Sale	926	4.198
Ordinary	Sale	1,541	4.198
Ordinary	Sale	457	4.199
Ordinary	Sale	470	4.199
Ordinary	Sale	156	4.199
Ordinary	Sale	1,057	4.2
Ordinary	Sale	986	4.202
Ordinary	Sale	71	4.202
Ordinary	Sale	3,355	4.2
Ordinary	Sale	1,073	4.2
Ordinary	Sale	679	4.162
Ordinary	Sale	1,063	4.198
Ordinary	Sale	733	4.2
Ordinary	Sale	1,859	4.2
Ordinary	Sale	184	4.162
Ordinary	Sale	528	4.161
Ordinary	Sale	172	4.184
Ordinary	Sale	1,740	4.184
Ordinary	Sale	1,066	4.191
Ordinary	Sale	22	4.2
Ordinary	Sale	4,978	4.2
Ordinary	Sale	2,422	4.2
Ordinary	Sale	3,769	4.2
Ordinary	Sale	1,087	4.103
Ordinary	Sale	2,625	4.15
Ordinary	Sale	2,321	4.151
Ordinary	Sale	699	4.151
Ordinary	Sale	673	4.197
Ordinary	Sale	1,061	4.197
Ordinary	Sale	1,702	4.197
Ordinary	Sale	864	4.2
Ordinary	Sale	327	4.2
Ordinary	Sale	1	4.2
Ordinary	Sale	797	4.198
Ordinary	Sale	570	4.198
Ordinary	Sale	105	4.2
Ordinary	Sale	332	4.203
Ordinary	Sale	1,082	4.201
Ordinary	Sale	587	4.202
Ordinary	Sale	1,057	4.201
Ordinary	Sale	725	4.203
Ordinary	Sale	1,073	4.16
Ordinary	Sale	844	4.202
Ordinary	Sale	368	4.17
Ordinary	Sale	1,057	4.2
Ordinary	Sale	687	4.201
Ordinary	Sale	1,057	4.201
Ordinary	Sale	370	4.201
Ordinary	Sale	665	4.151
Ordinary	Sale	1,057	4.201
Ordinary	Sale	1,070	4.152
Ordinary	Sale	1,086	4.151
Ordinary	Sale	1,071	4.17
Ordinary	Sale	2,591	4.201
Ordinary	Sale	434	4.201
Ordinary	Sale	877	4.106
Ordinary	Sale	764	4.201
Ordinary	Sale	1,203	4.202
Ordinary	Sale	1,219	4.203
Ordinary	Sale	743	4.2
Ordinary	Sale	1,342	4.2
Ordinary	Sale	1,070	4.153
Ordinary	Sale	1,072	4.168
Ordinary	Sale	1,096	4.154
Ordinary	Sale	189	4.17
Ordinary	Sale	419	4.2
Ordinary	Sale	439	4.2
Ordinary	Sale	199	4.2
Ordinary	Sale	1,057	4.2
Ordinary	Sale	100	4.167
Ordinary	Sale	1,097	4.17
Ordinary	Sale	1,057	4.201
Ordinary	Sale	151	4.156
Ordinary	Sale	840	4.167
Ordinary	Sale	131	4.167
Ordinary	Sale	1,082	4.201
Ordinary	Sale	1,644	4.202
Ordinary	Sale	1,000	4.202
Ordinary	Sale	1,000	4.203
Ordinary	Sale	521	4.203
Ordinary	Sale	406	4.204
Ordinary	Sale	146	4.156
Ordinary	Sale	1,086	4.185
Ordinary	Sale	702	4.204
Ordinary	Sale	208	4.106
Ordinary	Sale	1,074	4.155
Ordinary	Sale	1,061	4.186
Ordinary	Sale	539	4.161
Ordinary	Sale	73	4.166
Ordinary	Sale	880	4.187
Ordinary	Sale	181	4.187
Ordinary	Sale	852	4.188
Ordinary	Sale	234	4.188
Ordinary	Sale	1,107	4.125
Ordinary	Sale	1,134	4.126
Ordinary	Sale	426	4.189
Ordinary	Sale	1,756	4.188
Ordinary	Sale	659	4.189
Ordinary	Sale	1,200	4.13
Ordinary	Sale	1,157	4.136
Ordinary	Sale	1,083	4.193
Ordinary	Sale	165	4.189
Ordinary	Sale	292	4.205
Ordinary	Sale	832	4.205
Ordinary	Sale	285	4.206
Ordinary	Sale	1,070	4.151
Ordinary	Sale	197	4.152
Ordinary	Sale	1,077	4.145
Ordinary	Sale	159	4.189
Ordinary	Sale	815	4.189
Ordinary	Sale	88	4.206
Ordinary	Sale	715	4.206
Ordinary	Sale	1,080	4.133
Ordinary	Sale	1,079	4.135
Ordinary	Sale	1,070	4.151
Ordinary	Sale	899	4.152
Ordinary	Sale	944	4.203
Ordinary	Sale	112	4.203
Ordinary	Sale	703	4.17
Ordinary	Sale	90	4.151
Ordinary	Sale	378	4.153
Ordinary	Sale	134	4.188
Ordinary	Sale	251	4.142
Ordinary	Sale	1,096	4.152
Ordinary	Sale	378	4.153
Ordinary	Sale	980	4.151
Ordinary	Sale	335	4.151
Ordinary	Sale	735	4.151
Ordinary	Sale	467	4.188
Ordinary	Sale	485	4.188
Ordinary	Sale	534	4.141
Ordinary	Sale	1,104	4.14
Ordinary	Sale	209	4.142
Ordinary	Sale	295	4.141
Ordinary	Sale	643	4.142
Ordinary	Sale	302	4.141
Ordinary	Sale	1,060	4.188
Ordinary	Sale	255	4.19
Ordinary	Sale	695	4.151
Ordinary	Sale	375	4.151
Ordinary	Sale	1,067	4.161
Ordinary	Sale	1,098	4.058
Ordinary	Sale	1,125	4.059
Ordinary	Sale	252	4.2
Ordinary	Sale	961	4.2
Ordinary	Sale	1,233	4.201
Ordinary	Sale	1,081	4.122
Ordinary	Sale	200	4.199
Ordinary	Sale	1,073	4.199
Ordinary	Sale	200	4.199
Ordinary	Sale	313	4.153
Ordinary	Sale	1,081	4.122
Ordinary	Sale	300	4.203
Ordinary	Sale	1,070	4.151
Ordinary	Sale	1,070	4.152
Ordinary	Sale	756	4.203
Ordinary	Sale	1,057	4.198
Ordinary	Sale	200	4.198
Ordinary	Sale	125	4.198
Ordinary	Sale	1,092	4.162
Ordinary	Sale	328	4.161
Ordinary	Sale	1,550	4.151
Ordinary	Sale	1,753	4.151
Ordinary	Sale	1,056	4.203
Ordinary	Sale	738	4.204
Ordinary	Sale	739	4.161
Ordinary	Sale	576	4.152
Ordinary	Sale	746	4.152
Ordinary	Sale	411	4.136
Ordinary	Sale	667	4.136
Ordinary	Sale	538	4.176
Ordinary	Sale	770	4.101
Ordinary	Sale	879	4.165
Ordinary	Sale	1,056	4.202
Ordinary	Sale	216	4.165
Ordinary	Sale	1,056	4.203
Ordinary	Sale	1,405	4.201
Ordinary	Sale	951	4.2
Ordinary	Sale	1,319	4.202
Ordinary	Sale	699	4.202
Ordinary	Sale	270	4.126
Ordinary	Sale	958	4.126
Ordinary	Sale	693	4.202
Ordinary	Sale	1,460	4.203
Ordinary	Sale	934	4.152
Ordinary	Sale	684	4.127
Ordinary	Sale	52	4.204
Ordinary	Sale	291	4.204
Ordinary	Sale	506	4.127
Ordinary	Sale	1,000	4.202
Ordinary	Sale	56	4.202
Ordinary	Sale	1,056	4.203
Ordinary	Sale	1,434	4.151
Ordinary	Sale	1,229	4.151
Ordinary	Sale	215	4.152
Ordinary	Sale	1,060	4.19
Ordinary	Sale	1,317	4.152
Ordinary	Sale	1,060	4.19
Ordinary	Sale	1,488	4.19
Ordinary	Sale	1,085	4.191
Ordinary	Sale	1,065	4.17
Ordinary	Sale	1,090	4.173
Ordinary	Sale	1,304	4.203
Ordinary	Sale	1,522	4.16
Ordinary	Sale	1,000	4.16
Ordinary	Sale	1,207	4.125
Ordinary	Sale	3,355	4.203
Ordinary	Sale	1,411	4.203
Ordinary	Sale	414	4.203
Ordinary	Sale	1,008	4.163
Ordinary	Sale	297	4.165
Ordinary	Sale	1,148	4.126
Ordinary	Sale	722	4.2
Ordinary	Sale	44	4.2
Ordinary	Sale	1,522	4.16
Ordinary	Sale	705	4.163
Ordinary	Sale	258	4.165
Ordinary	Sale	512	4.165
Ordinary	Sale	1,082	4.199
Ordinary	Sale	267	4.201
Ordinary	Sale	852	4.168
Ordinary	Sale	1,086	4.1
Ordinary	Sale	1,058	4.201
Ordinary	Sale	791	4.201
Ordinary	Sale	336	4.165
Ordinary	Sale	387	4.165
Ordinary	Sale	1,080	4.125
Ordinary	Sale	770	4.189
Ordinary	Sale	676	4.189
Ordinary	Sale	1,134	4.126
Ordinary	Sale	1,106	4.124
Ordinary	Sale	760	4.193
Ordinary	Sale	406	4.193
Ordinary	Sale	333	4.159
Ordinary	Sale	741	4.159
Ordinary	Sale	1,972	4.156
Ordinary	Sale	249	4.125
Ordinary	Sale	858	4.125
Ordinary	Sale	52	4.159
Ordinary	Sale	538	4.202
Ordinary	Sale	519	4.202
Ordinary	Sale	156	4.202
Ordinary	Sale	901	4.202
Ordinary	Sale	2,000	4.201
Ordinary	Sale	640	4.2
Ordinary	Sale	423	4.2
Ordinary	Sale	437	4.2
Ordinary	Sale	1,057	4.2
Ordinary	Sale	157	4.2
Ordinary	Sale	317	4.101
Ordinary	Sale	1,057	4.2
Ordinary	Sale	1,082	4.201
Ordinary	Sale	50	4.17
Ordinary	Sale	200	4.17
Ordinary	Sale	242	4.17
Ordinary	Sale	383	4.17
Ordinary	Sale	1,065	4.171
Ordinary	Sale	530	4.166
Ordinary	Sale	1,097	4.167
Ordinary	Sale	468	4.166
Ordinary	Sale	1,108	4.101
Ordinary	Sale	285	4.2
Ordinary	Sale	876	4.2
Ordinary	Sale	3,356	4.2
Ordinary	Sale	663	4.2
Ordinary	Sale	1,403	4.2
Ordinary	Sale	1,097	4.2
Ordinary	Sale	105	4.2
Ordinary	Sale	1,168	4.2
Ordinary	Sale	1,170	4.155
Ordinary	Sale	645	4.19
Ordinary	Sale	183	4.165
Ordinary	Sale	863	4.165
Ordinary	Sale	1,068	4.161
Ordinary	Sale	186	4.165
Ordinary	Sale	204	4.165
Ordinary	Sale	1,068	4.162
Ordinary	Sale	506	4.163
Ordinary	Sale	706	4.163
Ordinary	Sale	561	4.163
Ordinary	Sale	361	4.163
Ordinary	Sale	91	4.162
Ordinary	Sale	840	4.165
Ordinary	Sale	420	4.193
Ordinary	Sale	1,331	4.193
Ordinary	Sale	78	4.165
Ordinary	Sale	230	4.165
Ordinary	Sale	1,123	4.17
Ordinary	Sale	820	4.171
Ordinary	Sale	1,522	4.16
Ordinary	Sale	1,067	4.162
Ordinary	Sale	430	4.166
Ordinary	Sale	374	4.191
Ordinary	Sale	1,067	4.162
Ordinary	Sale	525	4.162
Ordinary	Sale	1,097	4.169
Ordinary	Sale	338	4.171
Ordinary	Sale	481	4.175
Ordinary	Sale	588	4.175
Ordinary	Sale	637	4.166
Ordinary	Sale	821	4.075
Ordinary	Sale	1,068	4.16
Ordinary	Sale	1,064	4.17
Ordinary	Sale	1,068	4.161
Ordinary	Sale	1,093	4.162
Ordinary	Sale	1,093	4.163
Ordinary	Sale	415	4.19
Ordinary	Sale	1,072	4.165
Ordinary	Sale	1,065	4.17
Ordinary	Sale	1,186	4.157
Ordinary	Sale	1,279	4.156
Ordinary	Sale	61	4.157
Ordinary	Sale	1,167	4.102
Ordinary	Sale	1,118	4.169
Ordinary	Sale	1,085	4.108
Ordinary	Sale	1,072	4.163
Ordinary	Sale	938	4.2
Ordinary	Sale	1,431	4.2
Ordinary	Sale	2,815	4.2
Ordinary	Sale	471	4.163
Ordinary	Sale	735	4.163
Ordinary	Sale	1,073	4.155
Ordinary	Sale	1,128	4.156
Ordinary	Sale	1,098	4.164
Ordinary	Sale	1,114	4.199
Ordinary	Sale	1,067	4.162
Ordinary	Sale	671	4.161
Ordinary	Sale	1,068	4.16
Ordinary	Sale	77	4.161
Ordinary	Sale	1,290	4.074
Ordinary	Sale	173	4.075
Ordinary	Sale	1,215	4.073
Ordinary	Sale	268	4.075
Ordinary	Sale	122	4.075
Ordinary	Sale	1,848	4.082
Ordinary	Sale	1,910	4.072
Ordinary	Sale	1,065	4.171
Ordinary	Sale	1,090	4.172
Ordinary	Sale	396	4.161
Ordinary	Sale	1,083	4.161
Ordinary	Sale	883	4.162
Ordinary	Sale	1,057	4.2
Ordinary	Sale	908	4.161
Ordinary	Sale	414	4.162
Ordinary	Sale	620	4.163
Ordinary	Sale	1,404	4.199
Ordinary	Sale	678	4.162
Ordinary	Sale	1,108	4.16
Ordinary	Sale	189	4.162
Ordinary	Sale	1,473	4.198
Ordinary	Sale	1,079	4.13
Ordinary	Sale	1,659	4.201
Ordinary	Sale	2,526	4.2
Ordinary	Sale	1,080	4.137
Ordinary	Sale	1,072	4.163
Ordinary	Sale	5,000	4.2
Ordinary	Sale	552	4.2
Ordinary	Sale	1,068	4.157
Ordinary	Sale	578	4.158
Ordinary	Sale	529	4.085
Ordinary	Sale	590	4.085
Ordinary	Sale	712	4.087
Ordinary	Sale	380	4.087
Ordinary	Sale	1,092	4.163
Ordinary	Sale	1,067	4.162
Ordinary	Sale	1,106	4.13
Ordinary	Sale	1,485	4.183
Ordinary	Sale	1,089	4.174
Ordinary	Sale	1,550	4.183
Ordinary	Sale	788	4.175
Ordinary	Sale	1,121	4.177
Ordinary	Sale	281	4.175
Ordinary	Sale	1,116	4.095
Ordinary	Sale	1,114	4.101
Ordinary	Sale	1,063	4.178
Ordinary	Sale	1,088	4.18
Ordinary	Sale	1,105	4.131
Ordinary	Sale	557	4.176
Ordinary	Sale	1,088	4.1
Ordinary	Sale	1,081	4.158
Ordinary	Sale	1,183	4.159
Ordinary	Sale	1,164	4.161
Ordinary	Sale	1,126	4.16
Ordinary	Sale	573	4.058
Ordinary	Sale	525	4.058
Ordinary	Sale	1,097	4.2
Ordinary	Sale	241	4.158
Ordinary	Sale	166	4.158
Ordinary	Sale	1,061	4.183
Ordinary	Sale	69	4.158
Ordinary	Sale	1,062	4.195
Ordinary	Sale	1,061	4.196
Ordinary	Sale	1,073	4.197
Ordinary	Sale	1,647	4.197
Ordinary	Sale	1,123	4.198
Ordinary	Sale	1,087	4.197
Ordinary	Sale	882	4.199
Ordinary	Sale	258	4.199
Ordinary	Sale	704	4.077
Ordinary	Sale	1,068	4.158
Ordinary	Sale	1,093	4.159
Ordinary	Sale	174	4.16
Ordinary	Sale	311	4.16
Ordinary	Sale	583	4.16
Ordinary	Sale	1,139	4.161
Ordinary	Sale	140	4.162
Ordinary	Sale	1,098	4.06
Ordinary	Sale	1,099	4.057
Ordinary	Sale	1,339	4.193
Ordinary	Sale	183	4.193
Ordinary	Sale	1,337	4.195
Ordinary	Sale	86,886	4.2
Ordinary	Sale	1,059	4.194
Ordinary	Sale	540	4.19
Ordinary	Sale	81	4.183
Ordinary	Sale	184	4.198
Ordinary	Sale	5	4.19
Ordinary	Sale	673	4.188
Ordinary	Sale	3,356	4.183
Ordinary	Sale	98	4.183
Ordinary	Sale	361	4.183
Ordinary	Sale	184	4.193
Ordinary	Sale	834	4.193
Ordinary	Sale	1,336	4.199
Ordinary	Sale	100	4.199
Ordinary	Sale	303	4.193
Ordinary	Sale	3,929	4.2
Ordinary	Sale	850	4.199
Ordinary	Sale	14	4.161
Ordinary	Sale	35	4.161
Ordinary	Sale	33	4.161
Ordinary	Sale	1	4.193
Ordinary	Sale	1,445	4.183
Ordinary	Sale	190	4.183
Ordinary	Sale	1,064	4.235
Ordinary	Sale	510	4.187
Ordinary	Sale	595	4.187
Ordinary	Sale	364	4.122
Ordinary	Sale	952	4.122
Ordinary	Sale	1,639	4.275
Ordinary	Sale	1,102	4.1
Ordinary	Sale	10	4.099
Ordinary	Sale	400	4.185
Ordinary	Sale	2,180	4.185
Ordinary	Sale	400	4.195
Ordinary	Sale	582	4.195
Ordinary	Sale	882	4.195
Ordinary	Sale	3,751	4.25
Ordinary	Sale	3,751	4.262
Ordinary	Sale	3,751	4.04
Ordinary	Sale	1,875	4.04
Ordinary	Sale	11	4.195
Ordinary	Sale	766	4.152
Ordinary	Sale	585	4.2
Ordinary	Sale	4,515	4.188
Ordinary	Sale	543	4.198
Ordinary	Sale	629	4.161
Ordinary	Sale	581	4.199
Ordinary	Sale	1,584	4.199
Ordinary	Sale	592	4.2
Ordinary	Sale	2,000	4.199
Ordinary	Sale	1	4.196
Ordinary	Sale	366	4.194
Ordinary	Sale	62	4.187
Ordinary	Sale	13	4.165
Ordinary	Sale	11	4.165
Ordinary	Sale	38	4.158
Ordinary	Sale	2	4.158
Ordinary	Sale	8	4.161
Ordinary	Sale	42	4.162
Ordinary	Sale	22	4.162
Ordinary	Sale	1,356	4.294
Ordinary	Sale	706	4.294
Ordinary	Sale	1,687	4.001
Ordinary	Sale	140	4.125
Ordinary	Sale	216	4.125
Ordinary	Sale	1,742	4.125
Ordinary	Sale	2,250	4.146
Ordinary	Sale	1,124	4.206
Ordinary	Sale	1,125	4.2
Ordinary	Sale	59	4.186949153
Ordinary	Sale	1,058	4.16
Ordinary	Sale	996	4.151
Ordinary	Sale	610	4.198
Ordinary	Sale	774	4.203
Ordinary	Sale	544	4.199
Ordinary	Sale	1,590	4.18
Ordinary	Sale	1,290	4.201
Ordinary	Sale	372	4.199
Ordinary	Sale	1,000	4.199
Ordinary	Sale	723	4.199
Ordinary	Sale	866	4.199
Ordinary	Sale	843	4.195
Ordinary	Sale	65	4.187
Ordinary	Sale	178	4.193
Ordinary	Sale	1,336	4.194
Ordinary	Sale	613	4.183
Ordinary	Sale	319	4.183
Ordinary	Sale	118	4.183
Ordinary	Sale	190	4.183
Ordinary	Sale	182	4.183
Ordinary	Sale	144	4.201
Ordinary	Sale	613	4.198
Ordinary	Sale	530	4.2
Ordinary	Sale	2,125	4.2
Ordinary	Sale	510	4.2
Ordinary	Sale	5	4.2
Ordinary	Sale	1,316	4.2
Ordinary	Sale	2,835	4.152
Ordinary	Sale	100	4.152
Ordinary	Sale	308	4.152
Ordinary	Sale	100	4.152
Ordinary	Sale	990	4.15
Ordinary	Sale	439	4.15
Ordinary	Sale	100	4.152
Ordinary	Sale	100	4.197
Ordinary	Sale	100	4.197
Ordinary	Sale	100	4.197
Ordinary	Sale	100	4.197
Ordinary	Sale	100	4.197
Ordinary	Sale	100	4.197
Ordinary	Sale	100	4.197
Ordinary	Sale	100	4.194
Ordinary	Sale	100	4.194
Ordinary	Sale	100	4.194
Ordinary	Sale	100	4.194
Ordinary	Sale	100	4.194
Ordinary	Sale	100	4.194
Ordinary	Sale	100	4.198
Ordinary	Sale	100	4.198
Ordinary	Sale	314	4.198
Ordinary	Sale	100	4.198
Ordinary	Sale	100	4.198
Ordinary	Sale	200	4.198
Ordinary	Sale	200	4.198
Ordinary	Sale	603	4.197
Ordinary	Sale	202	4.199
Ordinary	Sale	1,510	4.199
Ordinary	Sale	943	4.16
Ordinary	Sale	300	4.16
Ordinary	Sale	2,590	4.203
Ordinary	Sale	190	4.202
Ordinary	Sale	2,081	4.202
Ordinary	Sale	320	4.202
Ordinary	Sale	1,953	4.199
Ordinary	Sale	1,195	4.199
Ordinary	Sale	1,076	4.199
Ordinary	Sale	510	4.2
Ordinary	Sale	582	4.2
Ordinary	Sale	2,225	4.2
Ordinary	Sale	509	4.2
Ordinary	Sale	1,458	4.2
Ordinary	Sale	848	4.198
Ordinary	Sale	625	4.184
Ordinary	Sale	750	4.196
Ordinary	Sale	100	4.198
Ordinary	Sale	200	4.198
Ordinary	Sale	200	4.198
Ordinary	Sale	750	4.199
Ordinary	Sale	938	4.2
Ordinary	Sale	1,099	4.2
Ordinary	Sale	1,019	4.2
Ordinary	Sale	1,022	4.2
Ordinary	Sale	930	4.2
Ordinary	Sale	350	4.2
Ordinary	Sale	511	4.183
Ordinary	Sale	1,106	4.183
Ordinary	Sale	550	4.186
Ordinary	Sale	490	4.197
Ordinary	Sale	2,390	4.197
Ordinary	Sale	57	4.202
Ordinary	Sale	731	4.199877
Ordinary	Sale	872	4.117745
Ordinary	Sale	3,544	4.117755
Ordinary	Sale	408	4.198926
Ordinary	Sale	4,735	4.030027
Ordinary	Sale	5,601	3.973523
Ordinary	Sale	368	4.051947
Ordinary	Sale	119	4.051916
Ordinary	Sale	1,513	4.002233
Ordinary	Sale	20,693	4.155425
Ordinary	Sale	5,239	4.2
Ordinary	Sale	1,500,000	4.160667
	Total Purchases	2,166,431
	Total Sales	2,290,302

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary	CFD	Increasing a short position	31,584	4.20069313
Ordinary	CFD	Increasing a short position	73,416	4.16881116
Ordinary	CFD	Reducing a short position	731	4.199877
Ordinary	CFD	Reducing a short position	872	4.117745
Ordinary	CFD	Reducing a short position	3,544	4.117755
Ordinary	CFD	Reducing a short position	408	4.198926
Ordinary	CFD	Reducing a short position	4,735	4.030027
Ordinary	CFD	Reducing a short position	5,601	3.973523
Ordinary	CFD	Reducing a short position	368	4.051947
Ordinary	CFD	Reducing a short position	119	4.051916
Ordinary	CFD	Reducing a short position	1,513	4.002233

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	15/01/2018
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETFMGMMGKMGRZM

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12