Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - DS SMITH PLC

28th Aug 2024 09:43

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Full name of discloser:	Qube Research & Technologies Limited
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	DS Smith plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	27-08-2024
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state “N/A”	Yes - International Paper Company

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	10p ordinary share
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	0	0.0	0	0.0
(2) Cash-settled derivatives:	18,568,163	1.35	0	0.0
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0	0	0
TOTAL:	18,568,163	1.35	0	0.0

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other employee options)

Class of relevant security in relation to which subscription right exists:	0
Details, including nature of the rights concerned and relevant percentages:	0

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security

Purchase/sale

Number of securities

Price per unit (GBp)

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. call option	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of securities	Exercise price per unit (GBp)
10p ordinary share	Equity swap	increasing a long position	139	473.60
10p ordinary share	Equity swap	increasing a long position	579	474.60
10p ordinary share	Equity swap	increasing a long position	602	473.20
10p ordinary share	Equity swap	increasing a long position	716	473.00
10p ordinary share	Equity swap	increasing a long position	858	476.20
10p ordinary share	Equity swap	increasing a long position	1569	472.00
10p ordinary share	Equity swap	increasing a long position	1881	474.40
10p ordinary share	Equity swap	increasing a long position	1917	476.00
10p ordinary share	Equity swap	increasing a long position	1969	476.40
10p ordinary share	Equity swap	increasing a long position	1994	472.40
10p ordinary share	Equity swap	increasing a long position	2035	477.00
10p ordinary share	Equity swap	increasing a long position	2106	475.80
10p ordinary share	Equity swap	increasing a long position	2131	472.20
10p ordinary share	Equity swap	increasing a long position	2491	475.00
10p ordinary share	Equity swap	increasing a long position	2559	476.60
10p ordinary share	Equity swap	increasing a long position	2857	473.80
10p ordinary share	Equity swap	increasing a long position	2967	474.20
10p ordinary share	Equity swap	increasing a long position	4800	474.80
10p ordinary share	Equity swap	increasing a long position	4928	475.20
10p ordinary share	Equity swap	increasing a long position	6387	476.80
10p ordinary share	Equity swap	increasing a long position	7229	475.40
10p ordinary share	Equity swap	increasing a long position	7530	475.60
10p ordinary share	Equity swap	increasing a long position	60371	474.00
10p ordinary share	Equity swap	decreasing a long position	1	472.12
10p ordinary share	Equity swap	decreasing a long position	1	472.46
10p ordinary share	Equity swap	decreasing a long position	1	472.80
10p ordinary share	Equity swap	decreasing a long position	1	473.04
10p ordinary share	Equity swap	decreasing a long position	1	473.80
10p ordinary share	Equity swap	decreasing a long position	1	475.48
10p ordinary share	Equity swap	decreasing a long position	1	475.84
10p ordinary share	Equity swap	decreasing a long position	1	475.87
10p ordinary share	Equity swap	decreasing a long position	1	477.25
10p ordinary share	Equity swap	decreasing a long position	2	473.13
10p ordinary share	Equity swap	decreasing a long position	2	473.63
10p ordinary share	Equity swap	decreasing a long position	2	474.18
10p ordinary share	Equity swap	decreasing a long position	2	474.30
10p ordinary share	Equity swap	decreasing a long position	2	474.98
10p ordinary share	Equity swap	decreasing a long position	3	473.20
10p ordinary share	Equity swap	decreasing a long position	3	473.28
10p ordinary share	Equity swap	decreasing a long position	3	474.15
10p ordinary share	Equity swap	decreasing a long position	3	474.65
10p ordinary share	Equity swap	decreasing a long position	3	475.13
10p ordinary share	Equity swap	decreasing a long position	3	475.74
10p ordinary share	Equity swap	decreasing a long position	3	475.79
10p ordinary share	Equity swap	decreasing a long position	3	476.15
10p ordinary share	Equity swap	decreasing a long position	4	472.71
10p ordinary share	Equity swap	decreasing a long position	4	472.88
10p ordinary share	Equity swap	decreasing a long position	4	473.30
10p ordinary share	Equity swap	decreasing a long position	4	474.09
10p ordinary share	Equity swap	decreasing a long position	4	475.26
10p ordinary share	Equity swap	decreasing a long position	5	473.00
10p ordinary share	Equity swap	decreasing a long position	5	473.13
10p ordinary share	Equity swap	decreasing a long position	5	473.64
10p ordinary share	Equity swap	decreasing a long position	5	473.77
10p ordinary share	Equity swap	decreasing a long position	5	474.06
10p ordinary share	Equity swap	decreasing a long position	5	475.11
10p ordinary share	Equity swap	decreasing a long position	6	472.57
10p ordinary share	Equity swap	decreasing a long position	6	473.10
10p ordinary share	Equity swap	decreasing a long position	6	473.67
10p ordinary share	Equity swap	decreasing a long position	6	473.70
10p ordinary share	Equity swap	decreasing a long position	6	474.49
10p ordinary share	Equity swap	decreasing a long position	6	474.61
10p ordinary share	Equity swap	decreasing a long position	6	474.82
10p ordinary share	Equity swap	decreasing a long position	6	475.18
10p ordinary share	Equity swap	decreasing a long position	6	476.05
10p ordinary share	Equity swap	decreasing a long position	6	476.40
10p ordinary share	Equity swap	decreasing a long position	6	476.47
10p ordinary share	Equity swap	decreasing a long position	7	473.53
10p ordinary share	Equity swap	decreasing a long position	7	473.95
10p ordinary share	Equity swap	decreasing a long position	7	473.97
10p ordinary share	Equity swap	decreasing a long position	7	474.70
10p ordinary share	Equity swap	decreasing a long position	7	474.81
10p ordinary share	Equity swap	decreasing a long position	7	474.88
10p ordinary share	Equity swap	decreasing a long position	7	475.38
10p ordinary share	Equity swap	decreasing a long position	7	475.94
10p ordinary share	Equity swap	decreasing a long position	7	476.39
10p ordinary share	Equity swap	decreasing a long position	8	473.05
10p ordinary share	Equity swap	decreasing a long position	8	474.67
10p ordinary share	Equity swap	decreasing a long position	8	474.71
10p ordinary share	Equity swap	decreasing a long position	8	474.87
10p ordinary share	Equity swap	decreasing a long position	8	474.87
10p ordinary share	Equity swap	decreasing a long position	8	475.80
10p ordinary share	Equity swap	decreasing a long position	9	472.85
10p ordinary share	Equity swap	decreasing a long position	9	474.30
10p ordinary share	Equity swap	decreasing a long position	9	474.67
10p ordinary share	Equity swap	decreasing a long position	9	474.85
10p ordinary share	Equity swap	decreasing a long position	9	476.49
10p ordinary share	Equity swap	decreasing a long position	10	473.41
10p ordinary share	Equity swap	decreasing a long position	10	474.66
10p ordinary share	Equity swap	decreasing a long position	10	475.19
10p ordinary share	Equity swap	decreasing a long position	11	473.40
10p ordinary share	Equity swap	decreasing a long position	11	473.55
10p ordinary share	Equity swap	decreasing a long position	12	473.09
10p ordinary share	Equity swap	decreasing a long position	12	473.55
10p ordinary share	Equity swap	decreasing a long position	12	473.55
10p ordinary share	Equity swap	decreasing a long position	12	473.65
10p ordinary share	Equity swap	decreasing a long position	12	474.30
10p ordinary share	Equity swap	decreasing a long position	12	474.86
10p ordinary share	Equity swap	decreasing a long position	12	475.55
10p ordinary share	Equity swap	decreasing a long position	13	473.02
10p ordinary share	Equity swap	decreasing a long position	13	473.04
10p ordinary share	Equity swap	decreasing a long position	13	473.19
10p ordinary share	Equity swap	decreasing a long position	13	473.36
10p ordinary share	Equity swap	decreasing a long position	13	474.16
10p ordinary share	Equity swap	decreasing a long position	13	474.21
10p ordinary share	Equity swap	decreasing a long position	14	473.13
10p ordinary share	Equity swap	decreasing a long position	14	473.40
10p ordinary share	Equity swap	decreasing a long position	14	473.59
10p ordinary share	Equity swap	decreasing a long position	14	473.67
10p ordinary share	Equity swap	decreasing a long position	14	474.20
10p ordinary share	Equity swap	decreasing a long position	14	475.54
10p ordinary share	Equity swap	decreasing a long position	14	476.49
10p ordinary share	Equity swap	decreasing a long position	15	472.62
10p ordinary share	Equity swap	decreasing a long position	15	473.97
10p ordinary share	Equity swap	decreasing a long position	15	474.14
10p ordinary share	Equity swap	decreasing a long position	16	472.95
10p ordinary share	Equity swap	decreasing a long position	16	473.14
10p ordinary share	Equity swap	decreasing a long position	16	473.15
10p ordinary share	Equity swap	decreasing a long position	16	473.34
10p ordinary share	Equity swap	decreasing a long position	16	473.35
10p ordinary share	Equity swap	decreasing a long position	16	473.35
10p ordinary share	Equity swap	decreasing a long position	16	473.55
10p ordinary share	Equity swap	decreasing a long position	16	473.76
10p ordinary share	Equity swap	decreasing a long position	16	473.86
10p ordinary share	Equity swap	decreasing a long position	16	474.13
10p ordinary share	Equity swap	decreasing a long position	16	474.38
10p ordinary share	Equity swap	decreasing a long position	16	474.77
10p ordinary share	Equity swap	decreasing a long position	16	474.86
10p ordinary share	Equity swap	decreasing a long position	16	475.08
10p ordinary share	Equity swap	decreasing a long position	16	475.15
10p ordinary share	Equity swap	decreasing a long position	16	475.35
10p ordinary share	Equity swap	decreasing a long position	16	475.57
10p ordinary share	Equity swap	decreasing a long position	16	475.58
10p ordinary share	Equity swap	decreasing a long position	16	475.82
10p ordinary share	Equity swap	decreasing a long position	16	475.98
10p ordinary share	Equity swap	decreasing a long position	16	476.29
10p ordinary share	Equity swap	decreasing a long position	16	476.39
10p ordinary share	Equity swap	decreasing a long position	17	472.63
10p ordinary share	Equity swap	decreasing a long position	17	472.94
10p ordinary share	Equity swap	decreasing a long position	17	472.94
10p ordinary share	Equity swap	decreasing a long position	17	473.23
10p ordinary share	Equity swap	decreasing a long position	17	473.74
10p ordinary share	Equity swap	decreasing a long position	17	474.13
10p ordinary share	Equity swap	decreasing a long position	17	474.13
10p ordinary share	Equity swap	decreasing a long position	17	474.26
10p ordinary share	Equity swap	decreasing a long position	17	474.26
10p ordinary share	Equity swap	decreasing a long position	17	474.27
10p ordinary share	Equity swap	decreasing a long position	17	474.35
10p ordinary share	Equity swap	decreasing a long position	17	474.55
10p ordinary share	Equity swap	decreasing a long position	17	475.09
10p ordinary share	Equity swap	decreasing a long position	17	475.15
10p ordinary share	Equity swap	decreasing a long position	17	475.16
10p ordinary share	Equity swap	decreasing a long position	17	475.17
10p ordinary share	Equity swap	decreasing a long position	17	475.17
10p ordinary share	Equity swap	decreasing a long position	17	475.47
10p ordinary share	Equity swap	decreasing a long position	17	475.97
10p ordinary share	Equity swap	decreasing a long position	17	476.18
10p ordinary share	Equity swap	decreasing a long position	17	476.50
10p ordinary share	Equity swap	decreasing a long position	17	476.52
10p ordinary share	Equity swap	decreasing a long position	18	472.62
10p ordinary share	Equity swap	decreasing a long position	18	472.83
10p ordinary share	Equity swap	decreasing a long position	18	472.93
10p ordinary share	Equity swap	decreasing a long position	18	472.97
10p ordinary share	Equity swap	decreasing a long position	18	473.38
10p ordinary share	Equity swap	decreasing a long position	18	473.77
10p ordinary share	Equity swap	decreasing a long position	18	473.96
10p ordinary share	Equity swap	decreasing a long position	18	474.20
10p ordinary share	Equity swap	decreasing a long position	18	474.26
10p ordinary share	Equity swap	decreasing a long position	18	474.56
10p ordinary share	Equity swap	decreasing a long position	18	474.68
10p ordinary share	Equity swap	decreasing a long position	18	474.79
10p ordinary share	Equity swap	decreasing a long position	18	475.06
10p ordinary share	Equity swap	decreasing a long position	18	475.15
10p ordinary share	Equity swap	decreasing a long position	18	475.17
10p ordinary share	Equity swap	decreasing a long position	18	475.44
10p ordinary share	Equity swap	decreasing a long position	18	475.56
10p ordinary share	Equity swap	decreasing a long position	18	476.15
10p ordinary share	Equity swap	decreasing a long position	18	476.15
10p ordinary share	Equity swap	decreasing a long position	18	476.22
10p ordinary share	Equity swap	decreasing a long position	18	476.35
10p ordinary share	Equity swap	decreasing a long position	18	476.49
10p ordinary share	Equity swap	decreasing a long position	18	476.51
10p ordinary share	Equity swap	decreasing a long position	19	472.61
10p ordinary share	Equity swap	decreasing a long position	19	472.66
10p ordinary share	Equity swap	decreasing a long position	19	473.01
10p ordinary share	Equity swap	decreasing a long position	19	473.39
10p ordinary share	Equity swap	decreasing a long position	19	474.01
10p ordinary share	Equity swap	decreasing a long position	19	474.66
10p ordinary share	Equity swap	decreasing a long position	19	474.75
10p ordinary share	Equity swap	decreasing a long position	19	474.95
10p ordinary share	Equity swap	decreasing a long position	19	475.17
10p ordinary share	Equity swap	decreasing a long position	19	475.26
10p ordinary share	Equity swap	decreasing a long position	19	475.27
10p ordinary share	Equity swap	decreasing a long position	19	475.72
10p ordinary share	Equity swap	decreasing a long position	19	475.74
10p ordinary share	Equity swap	decreasing a long position	19	476.35
10p ordinary share	Equity swap	decreasing a long position	20	473.14
10p ordinary share	Equity swap	decreasing a long position	20	473.24
10p ordinary share	Equity swap	decreasing a long position	20	473.28
10p ordinary share	Equity swap	decreasing a long position	20	473.36
10p ordinary share	Equity swap	decreasing a long position	20	473.58
10p ordinary share	Equity swap	decreasing a long position	20	473.96
10p ordinary share	Equity swap	decreasing a long position	20	473.96
10p ordinary share	Equity swap	decreasing a long position	20	474.27
10p ordinary share	Equity swap	decreasing a long position	20	474.36
10p ordinary share	Equity swap	decreasing a long position	20	474.86
10p ordinary share	Equity swap	decreasing a long position	20	474.87
10p ordinary share	Equity swap	decreasing a long position	20	475.75
10p ordinary share	Equity swap	decreasing a long position	21	473.37
10p ordinary share	Equity swap	decreasing a long position	21	474.16
10p ordinary share	Equity swap	decreasing a long position	21	474.17
10p ordinary share	Equity swap	decreasing a long position	21	474.26
10p ordinary share	Equity swap	decreasing a long position	21	474.27
10p ordinary share	Equity swap	decreasing a long position	21	474.77
10p ordinary share	Equity swap	decreasing a long position	21	475.75
10p ordinary share	Equity swap	decreasing a long position	21	475.78
10p ordinary share	Equity swap	decreasing a long position	21	476.13
10p ordinary share	Equity swap	decreasing a long position	21	476.17
10p ordinary share	Equity swap	decreasing a long position	21	476.35
10p ordinary share	Equity swap	decreasing a long position	21	476.59
10p ordinary share	Equity swap	decreasing a long position	22	473.15
10p ordinary share	Equity swap	decreasing a long position	22	473.36
10p ordinary share	Equity swap	decreasing a long position	22	473.76
10p ordinary share	Equity swap	decreasing a long position	22	474.17
10p ordinary share	Equity swap	decreasing a long position	22	474.25
10p ordinary share	Equity swap	decreasing a long position	22	474.47
10p ordinary share	Equity swap	decreasing a long position	22	474.76
10p ordinary share	Equity swap	decreasing a long position	22	475.56
10p ordinary share	Equity swap	decreasing a long position	22	476.20
10p ordinary share	Equity swap	decreasing a long position	22	476.38
10p ordinary share	Equity swap	decreasing a long position	22	476.40
10p ordinary share	Equity swap	decreasing a long position	23	472.69
10p ordinary share	Equity swap	decreasing a long position	23	472.87
10p ordinary share	Equity swap	decreasing a long position	23	474.07
10p ordinary share	Equity swap	decreasing a long position	23	474.35
10p ordinary share	Equity swap	decreasing a long position	23	474.36
10p ordinary share	Equity swap	decreasing a long position	23	474.45
10p ordinary share	Equity swap	decreasing a long position	23	474.66
10p ordinary share	Equity swap	decreasing a long position	23	474.74
10p ordinary share	Equity swap	decreasing a long position	23	474.77
10p ordinary share	Equity swap	decreasing a long position	23	474.95
10p ordinary share	Equity swap	decreasing a long position	23	475.27
10p ordinary share	Equity swap	decreasing a long position	23	476.12
10p ordinary share	Equity swap	decreasing a long position	23	476.40
10p ordinary share	Equity swap	decreasing a long position	23	476.61
10p ordinary share	Equity swap	decreasing a long position	23	476.69
10p ordinary share	Equity swap	decreasing a long position	24	472.63
10p ordinary share	Equity swap	decreasing a long position	24	473.34
10p ordinary share	Equity swap	decreasing a long position	24	474.15
10p ordinary share	Equity swap	decreasing a long position	24	474.33
10p ordinary share	Equity swap	decreasing a long position	24	475.16
10p ordinary share	Equity swap	decreasing a long position	24	475.18
10p ordinary share	Equity swap	decreasing a long position	24	475.19
10p ordinary share	Equity swap	decreasing a long position	24	475.49
10p ordinary share	Equity swap	decreasing a long position	24	475.51
10p ordinary share	Equity swap	decreasing a long position	24	475.56
10p ordinary share	Equity swap	decreasing a long position	24	475.98
10p ordinary share	Equity swap	decreasing a long position	24	476.28
10p ordinary share	Equity swap	decreasing a long position	25	473.35
10p ordinary share	Equity swap	decreasing a long position	25	473.35
10p ordinary share	Equity swap	decreasing a long position	25	473.51
10p ordinary share	Equity swap	decreasing a long position	25	473.86
10p ordinary share	Equity swap	decreasing a long position	25	473.96
10p ordinary share	Equity swap	decreasing a long position	25	474.37
10p ordinary share	Equity swap	decreasing a long position	25	474.37
10p ordinary share	Equity swap	decreasing a long position	25	475.04
10p ordinary share	Equity swap	decreasing a long position	25	475.08
10p ordinary share	Equity swap	decreasing a long position	25	475.17
10p ordinary share	Equity swap	decreasing a long position	25	476.17
10p ordinary share	Equity swap	decreasing a long position	25	476.18
10p ordinary share	Equity swap	decreasing a long position	25	476.34
10p ordinary share	Equity swap	decreasing a long position	25	476.55
10p ordinary share	Equity swap	decreasing a long position	25	476.65
10p ordinary share	Equity swap	decreasing a long position	26	473.16
10p ordinary share	Equity swap	decreasing a long position	26	473.26
10p ordinary share	Equity swap	decreasing a long position	26	473.37
10p ordinary share	Equity swap	decreasing a long position	26	473.57
10p ordinary share	Equity swap	decreasing a long position	26	473.66
10p ordinary share	Equity swap	decreasing a long position	26	473.76
10p ordinary share	Equity swap	decreasing a long position	26	474.11
10p ordinary share	Equity swap	decreasing a long position	26	474.27
10p ordinary share	Equity swap	decreasing a long position	26	474.46
10p ordinary share	Equity swap	decreasing a long position	26	474.66
10p ordinary share	Equity swap	decreasing a long position	26	474.86
10p ordinary share	Equity swap	decreasing a long position	26	474.86
10p ordinary share	Equity swap	decreasing a long position	26	474.95
10p ordinary share	Equity swap	decreasing a long position	26	475.04
10p ordinary share	Equity swap	decreasing a long position	26	475.15
10p ordinary share	Equity swap	decreasing a long position	26	475.17
10p ordinary share	Equity swap	decreasing a long position	26	475.17
10p ordinary share	Equity swap	decreasing a long position	26	475.33
10p ordinary share	Equity swap	decreasing a long position	26	475.43
10p ordinary share	Equity swap	decreasing a long position	26	476.25
10p ordinary share	Equity swap	decreasing a long position	26	476.64
10p ordinary share	Equity swap	decreasing a long position	27	472.97
10p ordinary share	Equity swap	decreasing a long position	27	473.33
10p ordinary share	Equity swap	decreasing a long position	27	473.57
10p ordinary share	Equity swap	decreasing a long position	27	473.76
10p ordinary share	Equity swap	decreasing a long position	27	473.98
10p ordinary share	Equity swap	decreasing a long position	27	474.37
10p ordinary share	Equity swap	decreasing a long position	27	474.66
10p ordinary share	Equity swap	decreasing a long position	27	474.77
10p ordinary share	Equity swap	decreasing a long position	27	474.77
10p ordinary share	Equity swap	decreasing a long position	27	474.96
10p ordinary share	Equity swap	decreasing a long position	27	474.97
10p ordinary share	Equity swap	decreasing a long position	27	475.17
10p ordinary share	Equity swap	decreasing a long position	27	475.50
10p ordinary share	Equity swap	decreasing a long position	27	475.66
10p ordinary share	Equity swap	decreasing a long position	27	475.77
10p ordinary share	Equity swap	decreasing a long position	27	475.87
10p ordinary share	Equity swap	decreasing a long position	27	476.16
10p ordinary share	Equity swap	decreasing a long position	27	476.24
10p ordinary share	Equity swap	decreasing a long position	27	476.28
10p ordinary share	Equity swap	decreasing a long position	27	476.29
10p ordinary share	Equity swap	decreasing a long position	27	476.35
10p ordinary share	Equity swap	decreasing a long position	27	476.37
10p ordinary share	Equity swap	decreasing a long position	27	476.37
10p ordinary share	Equity swap	decreasing a long position	27	476.52
10p ordinary share	Equity swap	decreasing a long position	27	476.69
10p ordinary share	Equity swap	decreasing a long position	28	472.65
10p ordinary share	Equity swap	decreasing a long position	28	472.95
10p ordinary share	Equity swap	decreasing a long position	28	473.18
10p ordinary share	Equity swap	decreasing a long position	28	473.36
10p ordinary share	Equity swap	decreasing a long position	28	473.36
10p ordinary share	Equity swap	decreasing a long position	28	473.38
10p ordinary share	Equity swap	decreasing a long position	28	473.56
10p ordinary share	Equity swap	decreasing a long position	28	473.90
10p ordinary share	Equity swap	decreasing a long position	28	474.06
10p ordinary share	Equity swap	decreasing a long position	28	474.37
10p ordinary share	Equity swap	decreasing a long position	28	475.07
10p ordinary share	Equity swap	decreasing a long position	28	475.15
10p ordinary share	Equity swap	decreasing a long position	28	475.27
10p ordinary share	Equity swap	decreasing a long position	28	476.29
10p ordinary share	Equity swap	decreasing a long position	28	476.29
10p ordinary share	Equity swap	decreasing a long position	29	472.99
10p ordinary share	Equity swap	decreasing a long position	29	473.57
10p ordinary share	Equity swap	decreasing a long position	29	473.76
10p ordinary share	Equity swap	decreasing a long position	29	475.27
10p ordinary share	Equity swap	decreasing a long position	29	476.24
10p ordinary share	Equity swap	decreasing a long position	29	476.34
10p ordinary share	Equity swap	decreasing a long position	30	472.88
10p ordinary share	Equity swap	decreasing a long position	30	473.12
10p ordinary share	Equity swap	decreasing a long position	30	473.56
10p ordinary share	Equity swap	decreasing a long position	30	473.86
10p ordinary share	Equity swap	decreasing a long position	30	473.97
10p ordinary share	Equity swap	decreasing a long position	30	473.97
10p ordinary share	Equity swap	decreasing a long position	30	474.18
10p ordinary share	Equity swap	decreasing a long position	30	474.27
10p ordinary share	Equity swap	decreasing a long position	30	474.76
10p ordinary share	Equity swap	decreasing a long position	30	474.96
10p ordinary share	Equity swap	decreasing a long position	30	475.16
10p ordinary share	Equity swap	decreasing a long position	30	475.47
10p ordinary share	Equity swap	decreasing a long position	30	475.75
10p ordinary share	Equity swap	decreasing a long position	30	475.84
10p ordinary share	Equity swap	decreasing a long position	31	472.94
10p ordinary share	Equity swap	decreasing a long position	31	472.98
10p ordinary share	Equity swap	decreasing a long position	31	473.15
10p ordinary share	Equity swap	decreasing a long position	31	474.14
10p ordinary share	Equity swap	decreasing a long position	31	474.15
10p ordinary share	Equity swap	decreasing a long position	31	474.17
10p ordinary share	Equity swap	decreasing a long position	31	474.26
10p ordinary share	Equity swap	decreasing a long position	31	474.36
10p ordinary share	Equity swap	decreasing a long position	31	474.86
10p ordinary share	Equity swap	decreasing a long position	31	475.16
10p ordinary share	Equity swap	decreasing a long position	31	475.17
10p ordinary share	Equity swap	decreasing a long position	31	476.27
10p ordinary share	Equity swap	decreasing a long position	31	476.28
10p ordinary share	Equity swap	decreasing a long position	32	472.95
10p ordinary share	Equity swap	decreasing a long position	32	473.19
10p ordinary share	Equity swap	decreasing a long position	32	473.57
10p ordinary share	Equity swap	decreasing a long position	32	473.57
10p ordinary share	Equity swap	decreasing a long position	32	473.96
10p ordinary share	Equity swap	decreasing a long position	32	474.18
10p ordinary share	Equity swap	decreasing a long position	32	474.27
10p ordinary share	Equity swap	decreasing a long position	32	474.36
10p ordinary share	Equity swap	decreasing a long position	32	475.32
10p ordinary share	Equity swap	decreasing a long position	32	476.24
10p ordinary share	Equity swap	decreasing a long position	32	476.63
10p ordinary share	Equity swap	decreasing a long position	32	476.69
10p ordinary share	Equity swap	decreasing a long position	33	472.88
10p ordinary share	Equity swap	decreasing a long position	33	473.37
10p ordinary share	Equity swap	decreasing a long position	33	474.26
10p ordinary share	Equity swap	decreasing a long position	33	474.26
10p ordinary share	Equity swap	decreasing a long position	33	475.56
10p ordinary share	Equity swap	decreasing a long position	33	476.24
10p ordinary share	Equity swap	decreasing a long position	33	476.59
10p ordinary share	Equity swap	decreasing a long position	34	473.35
10p ordinary share	Equity swap	decreasing a long position	34	473.55
10p ordinary share	Equity swap	decreasing a long position	34	473.96
10p ordinary share	Equity swap	decreasing a long position	34	474.18
10p ordinary share	Equity swap	decreasing a long position	34	474.25
10p ordinary share	Equity swap	decreasing a long position	34	474.26
10p ordinary share	Equity swap	decreasing a long position	34	474.28
10p ordinary share	Equity swap	decreasing a long position	34	474.38
10p ordinary share	Equity swap	decreasing a long position	34	476.25
10p ordinary share	Equity swap	decreasing a long position	35	472.69
10p ordinary share	Equity swap	decreasing a long position	35	474.16
10p ordinary share	Equity swap	decreasing a long position	35	474.16
10p ordinary share	Equity swap	decreasing a long position	35	474.37
10p ordinary share	Equity swap	decreasing a long position	35	474.37
10p ordinary share	Equity swap	decreasing a long position	35	474.56
10p ordinary share	Equity swap	decreasing a long position	35	474.67
10p ordinary share	Equity swap	decreasing a long position	35	475.48
10p ordinary share	Equity swap	decreasing a long position	35	475.55
10p ordinary share	Equity swap	decreasing a long position	36	472.54
10p ordinary share	Equity swap	decreasing a long position	36	474.27
10p ordinary share	Equity swap	decreasing a long position	36	475.36
10p ordinary share	Equity swap	decreasing a long position	36	475.37
10p ordinary share	Equity swap	decreasing a long position	36	475.37
10p ordinary share	Equity swap	decreasing a long position	36	475.37
10p ordinary share	Equity swap	decreasing a long position	37	472.66
10p ordinary share	Equity swap	decreasing a long position	37	473.18
10p ordinary share	Equity swap	decreasing a long position	37	474.06
10p ordinary share	Equity swap	decreasing a long position	37	474.97
10p ordinary share	Equity swap	decreasing a long position	37	475.15
10p ordinary share	Equity swap	decreasing a long position	37	476.25
10p ordinary share	Equity swap	decreasing a long position	38	473.67
10p ordinary share	Equity swap	decreasing a long position	38	473.85
10p ordinary share	Equity swap	decreasing a long position	38	474.16
10p ordinary share	Equity swap	decreasing a long position	38	474.17
10p ordinary share	Equity swap	decreasing a long position	38	474.87
10p ordinary share	Equity swap	decreasing a long position	38	475.17
10p ordinary share	Equity swap	decreasing a long position	38	475.26
10p ordinary share	Equity swap	decreasing a long position	38	475.43
10p ordinary share	Equity swap	decreasing a long position	38	475.88
10p ordinary share	Equity swap	decreasing a long position	38	476.36
10p ordinary share	Equity swap	decreasing a long position	39	473.17
10p ordinary share	Equity swap	decreasing a long position	39	474.17
10p ordinary share	Equity swap	decreasing a long position	39	474.96
10p ordinary share	Equity swap	decreasing a long position	39	475.76
10p ordinary share	Equity swap	decreasing a long position	39	476.16
10p ordinary share	Equity swap	decreasing a long position	39	476.36
10p ordinary share	Equity swap	decreasing a long position	40	473.13
10p ordinary share	Equity swap	decreasing a long position	40	473.37
10p ordinary share	Equity swap	decreasing a long position	40	474.06
10p ordinary share	Equity swap	decreasing a long position	40	474.76
10p ordinary share	Equity swap	decreasing a long position	40	474.86
10p ordinary share	Equity swap	decreasing a long position	40	474.87
10p ordinary share	Equity swap	decreasing a long position	40	475.25
10p ordinary share	Equity swap	decreasing a long position	40	475.47
10p ordinary share	Equity swap	decreasing a long position	40	476.59
10p ordinary share	Equity swap	decreasing a long position	41	472.97
10p ordinary share	Equity swap	decreasing a long position	41	473.17
10p ordinary share	Equity swap	decreasing a long position	41	473.17
10p ordinary share	Equity swap	decreasing a long position	41	473.17
10p ordinary share	Equity swap	decreasing a long position	41	473.37
10p ordinary share	Equity swap	decreasing a long position	41	473.37
10p ordinary share	Equity swap	decreasing a long position	41	473.56
10p ordinary share	Equity swap	decreasing a long position	41	474.06
10p ordinary share	Equity swap	decreasing a long position	41	474.76
10p ordinary share	Equity swap	decreasing a long position	41	474.76
10p ordinary share	Equity swap	decreasing a long position	41	475.06
10p ordinary share	Equity swap	decreasing a long position	41	475.56
10p ordinary share	Equity swap	decreasing a long position	41	475.95
10p ordinary share	Equity swap	decreasing a long position	41	476.15
10p ordinary share	Equity swap	decreasing a long position	41	476.25
10p ordinary share	Equity swap	decreasing a long position	41	476.35
10p ordinary share	Equity swap	decreasing a long position	41	476.36
10p ordinary share	Equity swap	decreasing a long position	41	476.58
10p ordinary share	Equity swap	decreasing a long position	42	473.37
10p ordinary share	Equity swap	decreasing a long position	42	473.38
10p ordinary share	Equity swap	decreasing a long position	42	473.57
10p ordinary share	Equity swap	decreasing a long position	42	473.97
10p ordinary share	Equity swap	decreasing a long position	42	474.18
10p ordinary share	Equity swap	decreasing a long position	42	474.26
10p ordinary share	Equity swap	decreasing a long position	42	474.27
10p ordinary share	Equity swap	decreasing a long position	42	474.86
10p ordinary share	Equity swap	decreasing a long position	42	475.16
10p ordinary share	Equity swap	decreasing a long position	42	475.17
10p ordinary share	Equity swap	decreasing a long position	42	475.17
10p ordinary share	Equity swap	decreasing a long position	42	475.56
10p ordinary share	Equity swap	decreasing a long position	42	475.56
10p ordinary share	Equity swap	decreasing a long position	42	475.57
10p ordinary share	Equity swap	decreasing a long position	42	476.57
10p ordinary share	Equity swap	decreasing a long position	42	476.59
10p ordinary share	Equity swap	decreasing a long position	43	472.87
10p ordinary share	Equity swap	decreasing a long position	43	473.36
10p ordinary share	Equity swap	decreasing a long position	43	473.76
10p ordinary share	Equity swap	decreasing a long position	43	474.15
10p ordinary share	Equity swap	decreasing a long position	43	474.26
10p ordinary share	Equity swap	decreasing a long position	43	474.27
10p ordinary share	Equity swap	decreasing a long position	43	474.35
10p ordinary share	Equity swap	decreasing a long position	43	475.16
10p ordinary share	Equity swap	decreasing a long position	43	475.27
10p ordinary share	Equity swap	decreasing a long position	43	475.46
10p ordinary share	Equity swap	decreasing a long position	43	475.56
10p ordinary share	Equity swap	decreasing a long position	43	475.96
10p ordinary share	Equity swap	decreasing a long position	43	476.15
10p ordinary share	Equity swap	decreasing a long position	43	476.28
10p ordinary share	Equity swap	decreasing a long position	43	476.58
10p ordinary share	Equity swap	decreasing a long position	44	472.66
10p ordinary share	Equity swap	decreasing a long position	44	472.68
10p ordinary share	Equity swap	decreasing a long position	44	472.97
10p ordinary share	Equity swap	decreasing a long position	44	473.57
10p ordinary share	Equity swap	decreasing a long position	44	473.77
10p ordinary share	Equity swap	decreasing a long position	44	473.96
10p ordinary share	Equity swap	decreasing a long position	44	474.17
10p ordinary share	Equity swap	decreasing a long position	44	474.17
10p ordinary share	Equity swap	decreasing a long position	44	474.26
10p ordinary share	Equity swap	decreasing a long position	44	474.27
10p ordinary share	Equity swap	decreasing a long position	44	474.36
10p ordinary share	Equity swap	decreasing a long position	44	475.05
10p ordinary share	Equity swap	decreasing a long position	44	475.06
10p ordinary share	Equity swap	decreasing a long position	44	475.17
10p ordinary share	Equity swap	decreasing a long position	44	475.34
10p ordinary share	Equity swap	decreasing a long position	44	475.35
10p ordinary share	Equity swap	decreasing a long position	44	475.47
10p ordinary share	Equity swap	decreasing a long position	44	475.56
10p ordinary share	Equity swap	decreasing a long position	44	476.15
10p ordinary share	Equity swap	decreasing a long position	45	472.95
10p ordinary share	Equity swap	decreasing a long position	45	472.96
10p ordinary share	Equity swap	decreasing a long position	45	473.16
10p ordinary share	Equity swap	decreasing a long position	45	473.35
10p ordinary share	Equity swap	decreasing a long position	45	474.26
10p ordinary share	Equity swap	decreasing a long position	45	474.37
10p ordinary share	Equity swap	decreasing a long position	45	475.16
10p ordinary share	Equity swap	decreasing a long position	45	475.16
10p ordinary share	Equity swap	decreasing a long position	45	475.25
10p ordinary share	Equity swap	decreasing a long position	45	475.37
10p ordinary share	Equity swap	decreasing a long position	45	475.78
10p ordinary share	Equity swap	decreasing a long position	45	476.69
10p ordinary share	Equity swap	decreasing a long position	46	472.86
10p ordinary share	Equity swap	decreasing a long position	46	473.37
10p ordinary share	Equity swap	decreasing a long position	46	473.57
10p ordinary share	Equity swap	decreasing a long position	46	473.67
10p ordinary share	Equity swap	decreasing a long position	46	474.36
10p ordinary share	Equity swap	decreasing a long position	46	474.96
10p ordinary share	Equity swap	decreasing a long position	46	474.97
10p ordinary share	Equity swap	decreasing a long position	46	475.26
10p ordinary share	Equity swap	decreasing a long position	46	475.34
10p ordinary share	Equity swap	decreasing a long position	46	475.77
10p ordinary share	Equity swap	decreasing a long position	46	476.37
10p ordinary share	Equity swap	decreasing a long position	47	472.68
10p ordinary share	Equity swap	decreasing a long position	47	472.96
10p ordinary share	Equity swap	decreasing a long position	47	473.17
10p ordinary share	Equity swap	decreasing a long position	47	474.56
10p ordinary share	Equity swap	decreasing a long position	47	474.66
10p ordinary share	Equity swap	decreasing a long position	47	475.17
10p ordinary share	Equity swap	decreasing a long position	47	476.37
10p ordinary share	Equity swap	decreasing a long position	47	476.67
10p ordinary share	Equity swap	decreasing a long position	48	472.67
10p ordinary share	Equity swap	decreasing a long position	48	472.97
10p ordinary share	Equity swap	decreasing a long position	48	473.25
10p ordinary share	Equity swap	decreasing a long position	48	473.37
10p ordinary share	Equity swap	decreasing a long position	48	473.95
10p ordinary share	Equity swap	decreasing a long position	48	474.06
10p ordinary share	Equity swap	decreasing a long position	48	474.07
10p ordinary share	Equity swap	decreasing a long position	48	475.06
10p ordinary share	Equity swap	decreasing a long position	48	475.26
10p ordinary share	Equity swap	decreasing a long position	48	475.37
10p ordinary share	Equity swap	decreasing a long position	49	473.96
10p ordinary share	Equity swap	decreasing a long position	49	474.37
10p ordinary share	Equity swap	decreasing a long position	49	474.86
10p ordinary share	Equity swap	decreasing a long position	49	474.86
10p ordinary share	Equity swap	decreasing a long position	49	476.34
10p ordinary share	Equity swap	decreasing a long position	50	472.68
10p ordinary share	Equity swap	decreasing a long position	50	473.76
10p ordinary share	Equity swap	decreasing a long position	50	474.08
10p ordinary share	Equity swap	decreasing a long position	50	474.35
10p ordinary share	Equity swap	decreasing a long position	50	474.86
10p ordinary share	Equity swap	decreasing a long position	50	475.16
10p ordinary share	Equity swap	decreasing a long position	51	472.97
10p ordinary share	Equity swap	decreasing a long position	51	473.27
10p ordinary share	Equity swap	decreasing a long position	51	473.37
10p ordinary share	Equity swap	decreasing a long position	51	474.26
10p ordinary share	Equity swap	decreasing a long position	51	474.35
10p ordinary share	Equity swap	decreasing a long position	51	474.76
10p ordinary share	Equity swap	decreasing a long position	51	474.86
10p ordinary share	Equity swap	decreasing a long position	51	475.26
10p ordinary share	Equity swap	decreasing a long position	51	476.17
10p ordinary share	Equity swap	decreasing a long position	51	476.17
10p ordinary share	Equity swap	decreasing a long position	51	477.20
10p ordinary share	Equity swap	decreasing a long position	52	473.17
10p ordinary share	Equity swap	decreasing a long position	52	473.36
10p ordinary share	Equity swap	decreasing a long position	52	473.56
10p ordinary share	Equity swap	decreasing a long position	52	473.57
10p ordinary share	Equity swap	decreasing a long position	52	474.27
10p ordinary share	Equity swap	decreasing a long position	52	474.27
10p ordinary share	Equity swap	decreasing a long position	52	474.76
10p ordinary share	Equity swap	decreasing a long position	52	475.35
10p ordinary share	Equity swap	decreasing a long position	52	476.37
10p ordinary share	Equity swap	decreasing a long position	53	473.15
10p ordinary share	Equity swap	decreasing a long position	53	473.26
10p ordinary share	Equity swap	decreasing a long position	53	473.27
10p ordinary share	Equity swap	decreasing a long position	53	474.16
10p ordinary share	Equity swap	decreasing a long position	53	476.16
10p ordinary share	Equity swap	decreasing a long position	54	473.17
10p ordinary share	Equity swap	decreasing a long position	54	473.77
10p ordinary share	Equity swap	decreasing a long position	54	474.16
10p ordinary share	Equity swap	decreasing a long position	54	474.16
10p ordinary share	Equity swap	decreasing a long position	54	475.46
10p ordinary share	Equity swap	decreasing a long position	54	475.75
10p ordinary share	Equity swap	decreasing a long position	54	476.57
10p ordinary share	Equity swap	decreasing a long position	54	476.65
10p ordinary share	Equity swap	decreasing a long position	55	474.26
10p ordinary share	Equity swap	decreasing a long position	55	474.26
10p ordinary share	Equity swap	decreasing a long position	55	474.47
10p ordinary share	Equity swap	decreasing a long position	55	474.77
10p ordinary share	Equity swap	decreasing a long position	55	475.46
10p ordinary share	Equity swap	decreasing a long position	55	476.18
10p ordinary share	Equity swap	decreasing a long position	56	472.65
10p ordinary share	Equity swap	decreasing a long position	56	473.17
10p ordinary share	Equity swap	decreasing a long position	56	473.37
10p ordinary share	Equity swap	decreasing a long position	56	473.96
10p ordinary share	Equity swap	decreasing a long position	56	474.16
10p ordinary share	Equity swap	decreasing a long position	56	474.37
10p ordinary share	Equity swap	decreasing a long position	56	474.46
10p ordinary share	Equity swap	decreasing a long position	56	474.76
10p ordinary share	Equity swap	decreasing a long position	56	475.17
10p ordinary share	Equity swap	decreasing a long position	56	475.45
10p ordinary share	Equity swap	decreasing a long position	56	476.36
10p ordinary share	Equity swap	decreasing a long position	57	473.36
10p ordinary share	Equity swap	decreasing a long position	57	475.16
10p ordinary share	Equity swap	decreasing a long position	57	475.57
10p ordinary share	Equity swap	decreasing a long position	57	476.35
10p ordinary share	Equity swap	decreasing a long position	58	471.98
10p ordinary share	Equity swap	decreasing a long position	58	473.15
10p ordinary share	Equity swap	decreasing a long position	58	473.57
10p ordinary share	Equity swap	decreasing a long position	58	475.26
10p ordinary share	Equity swap	decreasing a long position	58	475.77
10p ordinary share	Equity swap	decreasing a long position	58	476.15
10p ordinary share	Equity swap	decreasing a long position	59	474.17
10p ordinary share	Equity swap	decreasing a long position	59	474.97
10p ordinary share	Equity swap	decreasing a long position	59	475.56
10p ordinary share	Equity swap	decreasing a long position	59	476.65
10p ordinary share	Equity swap	decreasing a long position	60	472.97
10p ordinary share	Equity swap	decreasing a long position	60	473.26
10p ordinary share	Equity swap	decreasing a long position	60	473.76
10p ordinary share	Equity swap	decreasing a long position	60	473.86
10p ordinary share	Equity swap	decreasing a long position	60	474.06
10p ordinary share	Equity swap	decreasing a long position	60	474.15
10p ordinary share	Equity swap	decreasing a long position	60	474.17
10p ordinary share	Equity swap	decreasing a long position	60	476.35
10p ordinary share	Equity swap	decreasing a long position	60	476.54
10p ordinary share	Equity swap	decreasing a long position	61	472.96
10p ordinary share	Equity swap	decreasing a long position	61	473.76
10p ordinary share	Equity swap	decreasing a long position	61	474.17
10p ordinary share	Equity swap	decreasing a long position	61	475.07
10p ordinary share	Equity swap	decreasing a long position	61	475.16
10p ordinary share	Equity swap	decreasing a long position	61	475.96
10p ordinary share	Equity swap	decreasing a long position	61	476.26
10p ordinary share	Equity swap	decreasing a long position	61	476.37
10p ordinary share	Equity swap	decreasing a long position	62	472.68
10p ordinary share	Equity swap	decreasing a long position	62	473.76
10p ordinary share	Equity swap	decreasing a long position	62	474.04
10p ordinary share	Equity swap	decreasing a long position	62	474.36
10p ordinary share	Equity swap	decreasing a long position	62	474.97
10p ordinary share	Equity swap	decreasing a long position	62	475.15
10p ordinary share	Equity swap	decreasing a long position	62	475.44
10p ordinary share	Equity swap	decreasing a long position	62	476.67
10p ordinary share	Equity swap	decreasing a long position	63	472.67
10p ordinary share	Equity swap	decreasing a long position	63	472.97
10p ordinary share	Equity swap	decreasing a long position	63	473.27
10p ordinary share	Equity swap	decreasing a long position	63	473.27
10p ordinary share	Equity swap	decreasing a long position	63	473.56
10p ordinary share	Equity swap	decreasing a long position	63	474.37
10p ordinary share	Equity swap	decreasing a long position	63	474.87
10p ordinary share	Equity swap	decreasing a long position	63	475.07
10p ordinary share	Equity swap	decreasing a long position	63	475.17
10p ordinary share	Equity swap	decreasing a long position	63	475.37
10p ordinary share	Equity swap	decreasing a long position	63	475.44
10p ordinary share	Equity swap	decreasing a long position	63	475.48
10p ordinary share	Equity swap	decreasing a long position	63	476.57
10p ordinary share	Equity swap	decreasing a long position	64	472.84
10p ordinary share	Equity swap	decreasing a long position	64	472.96
10p ordinary share	Equity swap	decreasing a long position	64	473.36
10p ordinary share	Equity swap	decreasing a long position	64	473.37
10p ordinary share	Equity swap	decreasing a long position	64	473.56
10p ordinary share	Equity swap	decreasing a long position	64	473.57
10p ordinary share	Equity swap	decreasing a long position	64	474.36
10p ordinary share	Equity swap	decreasing a long position	64	474.96
10p ordinary share	Equity swap	decreasing a long position	64	475.06
10p ordinary share	Equity swap	decreasing a long position	64	475.16
10p ordinary share	Equity swap	decreasing a long position	64	476.15
10p ordinary share	Equity swap	decreasing a long position	64	476.27
10p ordinary share	Equity swap	decreasing a long position	64	476.67
10p ordinary share	Equity swap	decreasing a long position	65	473.26
10p ordinary share	Equity swap	decreasing a long position	65	473.37
10p ordinary share	Equity swap	decreasing a long position	65	473.37
10p ordinary share	Equity swap	decreasing a long position	65	473.56
10p ordinary share	Equity swap	decreasing a long position	65	473.57
10p ordinary share	Equity swap	decreasing a long position	65	474.16
10p ordinary share	Equity swap	decreasing a long position	65	475.55
10p ordinary share	Equity swap	decreasing a long position	65	476.58
10p ordinary share	Equity swap	decreasing a long position	66	472.85
10p ordinary share	Equity swap	decreasing a long position	66	473.17
10p ordinary share	Equity swap	decreasing a long position	66	473.17
10p ordinary share	Equity swap	decreasing a long position	66	473.58
10p ordinary share	Equity swap	decreasing a long position	66	473.77
10p ordinary share	Equity swap	decreasing a long position	66	473.96
10p ordinary share	Equity swap	decreasing a long position	66	474.46
10p ordinary share	Equity swap	decreasing a long position	66	474.86
10p ordinary share	Equity swap	decreasing a long position	66	475.55
10p ordinary share	Equity swap	decreasing a long position	66	476.27
10p ordinary share	Equity swap	decreasing a long position	67	472.96
10p ordinary share	Equity swap	decreasing a long position	67	472.97
10p ordinary share	Equity swap	decreasing a long position	67	473.85
10p ordinary share	Equity swap	decreasing a long position	67	474.26
10p ordinary share	Equity swap	decreasing a long position	67	474.37
10p ordinary share	Equity swap	decreasing a long position	67	474.96
10p ordinary share	Equity swap	decreasing a long position	67	475.57
10p ordinary share	Equity swap	decreasing a long position	67	476.16
10p ordinary share	Equity swap	decreasing a long position	67	476.17
10p ordinary share	Equity swap	decreasing a long position	67	476.36
10p ordinary share	Equity swap	decreasing a long position	68	472.34
10p ordinary share	Equity swap	decreasing a long position	68	473.16
10p ordinary share	Equity swap	decreasing a long position	68	473.76
10p ordinary share	Equity swap	decreasing a long position	68	474.66
10p ordinary share	Equity swap	decreasing a long position	68	474.76
10p ordinary share	Equity swap	decreasing a long position	68	474.97
10p ordinary share	Equity swap	decreasing a long position	68	475.37
10p ordinary share	Equity swap	decreasing a long position	68	475.46
10p ordinary share	Equity swap	decreasing a long position	68	475.66
10p ordinary share	Equity swap	decreasing a long position	68	475.76
10p ordinary share	Equity swap	decreasing a long position	68	475.76
10p ordinary share	Equity swap	decreasing a long position	68	475.86
10p ordinary share	Equity swap	decreasing a long position	68	476.36
10p ordinary share	Equity swap	decreasing a long position	68	476.36
10p ordinary share	Equity swap	decreasing a long position	69	472.57
10p ordinary share	Equity swap	decreasing a long position	69	473.36
10p ordinary share	Equity swap	decreasing a long position	69	473.56
10p ordinary share	Equity swap	decreasing a long position	69	474.76
10p ordinary share	Equity swap	decreasing a long position	69	476.25
10p ordinary share	Equity swap	decreasing a long position	69	476.58
10p ordinary share	Equity swap	decreasing a long position	69	476.65
10p ordinary share	Equity swap	decreasing a long position	70	472.95
10p ordinary share	Equity swap	decreasing a long position	70	473.38
10p ordinary share	Equity swap	decreasing a long position	70	473.76
10p ordinary share	Equity swap	decreasing a long position	70	473.76
10p ordinary share	Equity swap	decreasing a long position	70	475.45
10p ordinary share	Equity swap	decreasing a long position	70	476.25
10p ordinary share	Equity swap	decreasing a long position	71	472.67
10p ordinary share	Equity swap	decreasing a long position	71	472.76
10p ordinary share	Equity swap	decreasing a long position	71	472.97
10p ordinary share	Equity swap	decreasing a long position	71	473.27
10p ordinary share	Equity swap	decreasing a long position	71	473.37
10p ordinary share	Equity swap	decreasing a long position	71	473.76
10p ordinary share	Equity swap	decreasing a long position	71	473.77
10p ordinary share	Equity swap	decreasing a long position	71	474.06
10p ordinary share	Equity swap	decreasing a long position	71	474.97
10p ordinary share	Equity swap	decreasing a long position	71	475.26
10p ordinary share	Equity swap	decreasing a long position	71	475.26
10p ordinary share	Equity swap	decreasing a long position	71	475.96
10p ordinary share	Equity swap	decreasing a long position	71	476.37
10p ordinary share	Equity swap	decreasing a long position	71	476.66
10p ordinary share	Equity swap	decreasing a long position	72	473.56
10p ordinary share	Equity swap	decreasing a long position	72	473.57
10p ordinary share	Equity swap	decreasing a long position	72	473.76
10p ordinary share	Equity swap	decreasing a long position	72	475.06
10p ordinary share	Equity swap	decreasing a long position	73	474.16
10p ordinary share	Equity swap	decreasing a long position	73	475.17
10p ordinary share	Equity swap	decreasing a long position	73	475.77
10p ordinary share	Equity swap	decreasing a long position	73	475.87
10p ordinary share	Equity swap	decreasing a long position	74	472.76
10p ordinary share	Equity swap	decreasing a long position	74	474.26
10p ordinary share	Equity swap	decreasing a long position	74	474.96
10p ordinary share	Equity swap	decreasing a long position	75	472.66
10p ordinary share	Equity swap	decreasing a long position	75	472.85
10p ordinary share	Equity swap	decreasing a long position	75	474.66
10p ordinary share	Equity swap	decreasing a long position	75	475.16
10p ordinary share	Equity swap	decreasing a long position	75	476.16
10p ordinary share	Equity swap	decreasing a long position	76	473.97
10p ordinary share	Equity swap	decreasing a long position	76	474.76
10p ordinary share	Equity swap	decreasing a long position	76	475.36
10p ordinary share	Equity swap	decreasing a long position	76	475.46
10p ordinary share	Equity swap	decreasing a long position	77	471.76
10p ordinary share	Equity swap	decreasing a long position	77	473.66
10p ordinary share	Equity swap	decreasing a long position	77	473.76
10p ordinary share	Equity swap	decreasing a long position	77	473.86
10p ordinary share	Equity swap	decreasing a long position	77	475.06
10p ordinary share	Equity swap	decreasing a long position	77	475.26
10p ordinary share	Equity swap	decreasing a long position	77	475.38
10p ordinary share	Equity swap	decreasing a long position	77	475.46
10p ordinary share	Equity swap	decreasing a long position	77	475.97
10p ordinary share	Equity swap	decreasing a long position	77	476.16
10p ordinary share	Equity swap	decreasing a long position	77	476.36
10p ordinary share	Equity swap	decreasing a long position	77	476.56
10p ordinary share	Equity swap	decreasing a long position	77	476.56
10p ordinary share	Equity swap	decreasing a long position	78	473.18
10p ordinary share	Equity swap	decreasing a long position	78	473.37
10p ordinary share	Equity swap	decreasing a long position	78	474.36
10p ordinary share	Equity swap	decreasing a long position	78	474.97
10p ordinary share	Equity swap	decreasing a long position	78	475.66
10p ordinary share	Equity swap	decreasing a long position	78	476.26
10p ordinary share	Equity swap	decreasing a long position	78	476.27
10p ordinary share	Equity swap	decreasing a long position	78	476.54
10p ordinary share	Equity swap	decreasing a long position	78	476.64
10p ordinary share	Equity swap	decreasing a long position	78	476.67
10p ordinary share	Equity swap	decreasing a long position	79	472.38
10p ordinary share	Equity swap	decreasing a long position	79	474.17
10p ordinary share	Equity swap	decreasing a long position	79	474.76
10p ordinary share	Equity swap	decreasing a long position	79	475.16
10p ordinary share	Equity swap	decreasing a long position	79	475.36
10p ordinary share	Equity swap	decreasing a long position	79	476.25
10p ordinary share	Equity swap	decreasing a long position	81	472.67
10p ordinary share	Equity swap	decreasing a long position	81	472.86
10p ordinary share	Equity swap	decreasing a long position	81	474.26
10p ordinary share	Equity swap	decreasing a long position	81	474.36
10p ordinary share	Equity swap	decreasing a long position	81	476.27
10p ordinary share	Equity swap	decreasing a long position	82	473.36
10p ordinary share	Equity swap	decreasing a long position	82	474.26
10p ordinary share	Equity swap	decreasing a long position	82	474.27
10p ordinary share	Equity swap	decreasing a long position	82	476.56
10p ordinary share	Equity swap	decreasing a long position	82	476.65
10p ordinary share	Equity swap	decreasing a long position	83	473.85
10p ordinary share	Equity swap	decreasing a long position	83	474.16
10p ordinary share	Equity swap	decreasing a long position	83	474.25
10p ordinary share	Equity swap	decreasing a long position	83	474.26
10p ordinary share	Equity swap	decreasing a long position	83	474.27
10p ordinary share	Equity swap	decreasing a long position	83	474.36
10p ordinary share	Equity swap	decreasing a long position	83	474.77
10p ordinary share	Equity swap	decreasing a long position	83	474.96
10p ordinary share	Equity swap	decreasing a long position	83	475.87
10p ordinary share	Equity swap	decreasing a long position	84	475.97
10p ordinary share	Equity swap	decreasing a long position	84	476.27
10p ordinary share	Equity swap	decreasing a long position	84	476.76
10p ordinary share	Equity swap	decreasing a long position	84	476.76
10p ordinary share	Equity swap	decreasing a long position	85	472.65
10p ordinary share	Equity swap	decreasing a long position	85	472.97
10p ordinary share	Equity swap	decreasing a long position	85	473.18
10p ordinary share	Equity swap	decreasing a long position	85	474.26
10p ordinary share	Equity swap	decreasing a long position	85	475.57
10p ordinary share	Equity swap	decreasing a long position	86	472.37
10p ordinary share	Equity swap	decreasing a long position	86	473.56
10p ordinary share	Equity swap	decreasing a long position	86	474.27
10p ordinary share	Equity swap	decreasing a long position	86	474.66
10p ordinary share	Equity swap	decreasing a long position	86	474.87
10p ordinary share	Equity swap	decreasing a long position	86	475.38
10p ordinary share	Equity swap	decreasing a long position	87	474.36
10p ordinary share	Equity swap	decreasing a long position	87	474.96
10p ordinary share	Equity swap	decreasing a long position	87	476.24
10p ordinary share	Equity swap	decreasing a long position	88	474.16
10p ordinary share	Equity swap	decreasing a long position	88	474.56
10p ordinary share	Equity swap	decreasing a long position	88	475.28
10p ordinary share	Equity swap	decreasing a long position	88	475.37
10p ordinary share	Equity swap	decreasing a long position	88	475.57
10p ordinary share	Equity swap	decreasing a long position	88	476.17
10p ordinary share	Equity swap	decreasing a long position	89	472.67
10p ordinary share	Equity swap	decreasing a long position	89	473.56
10p ordinary share	Equity swap	decreasing a long position	89	474.36
10p ordinary share	Equity swap	decreasing a long position	89	474.86
10p ordinary share	Equity swap	decreasing a long position	89	475.46
10p ordinary share	Equity swap	decreasing a long position	90	473.56
10p ordinary share	Equity swap	decreasing a long position	90	475.36
10p ordinary share	Equity swap	decreasing a long position	90	475.87
10p ordinary share	Equity swap	decreasing a long position	91	472.86
10p ordinary share	Equity swap	decreasing a long position	91	473.96
10p ordinary share	Equity swap	decreasing a long position	91	474.16
10p ordinary share	Equity swap	decreasing a long position	91	474.86
10p ordinary share	Equity swap	decreasing a long position	91	475.36
10p ordinary share	Equity swap	decreasing a long position	92	474.26
10p ordinary share	Equity swap	decreasing a long position	92	475.16
10p ordinary share	Equity swap	decreasing a long position	92	475.37
10p ordinary share	Equity swap	decreasing a long position	93	472.66
10p ordinary share	Equity swap	decreasing a long position	93	473.36
10p ordinary share	Equity swap	decreasing a long position	93	473.66
10p ordinary share	Equity swap	decreasing a long position	93	473.96
10p ordinary share	Equity swap	decreasing a long position	93	475.16
10p ordinary share	Equity swap	decreasing a long position	94	472.97
10p ordinary share	Equity swap	decreasing a long position	94	473.36
10p ordinary share	Equity swap	decreasing a long position	94	474.16
10p ordinary share	Equity swap	decreasing a long position	94	475.07
10p ordinary share	Equity swap	decreasing a long position	95	472.96
10p ordinary share	Equity swap	decreasing a long position	95	473.17
10p ordinary share	Equity swap	decreasing a long position	95	473.66
10p ordinary share	Equity swap	decreasing a long position	95	475.16
10p ordinary share	Equity swap	decreasing a long position	95	475.17
10p ordinary share	Equity swap	decreasing a long position	95	476.36
10p ordinary share	Equity swap	decreasing a long position	96	471.96
10p ordinary share	Equity swap	decreasing a long position	96	473.16
10p ordinary share	Equity swap	decreasing a long position	96	473.16
10p ordinary share	Equity swap	decreasing a long position	96	474.96
10p ordinary share	Equity swap	decreasing a long position	96	475.16
10p ordinary share	Equity swap	decreasing a long position	96	475.16
10p ordinary share	Equity swap	decreasing a long position	96	475.26
10p ordinary share	Equity swap	decreasing a long position	96	475.77
10p ordinary share	Equity swap	decreasing a long position	97	473.37
10p ordinary share	Equity swap	decreasing a long position	97	475.27
10p ordinary share	Equity swap	decreasing a long position	97	476.16
10p ordinary share	Equity swap	decreasing a long position	97	476.35
10p ordinary share	Equity swap	decreasing a long position	97	476.36
10p ordinary share	Equity swap	decreasing a long position	98	473.26
10p ordinary share	Equity swap	decreasing a long position	98	473.36
10p ordinary share	Equity swap	decreasing a long position	98	473.36
10p ordinary share	Equity swap	decreasing a long position	98	475.26
10p ordinary share	Equity swap	decreasing a long position	98	475.76
10p ordinary share	Equity swap	decreasing a long position	99	474.16
10p ordinary share	Equity swap	decreasing a long position	99	474.76
10p ordinary share	Equity swap	decreasing a long position	99	474.96
10p ordinary share	Equity swap	decreasing a long position	100	473.37
10p ordinary share	Equity swap	decreasing a long position	100	474.26
10p ordinary share	Equity swap	decreasing a long position	101	473.16
10p ordinary share	Equity swap	decreasing a long position	101	474.06
10p ordinary share	Equity swap	decreasing a long position	101	474.17
10p ordinary share	Equity swap	decreasing a long position	101	474.86
10p ordinary share	Equity swap	decreasing a long position	101	474.86
10p ordinary share	Equity swap	decreasing a long position	101	476.17
10p ordinary share	Equity swap	decreasing a long position	102	472.77
10p ordinary share	Equity swap	decreasing a long position	102	472.98
10p ordinary share	Equity swap	decreasing a long position	102	474.06
10p ordinary share	Equity swap	decreasing a long position	102	474.86
10p ordinary share	Equity swap	decreasing a long position	102	475.46
10p ordinary share	Equity swap	decreasing a long position	102	476.36
10p ordinary share	Equity swap	decreasing a long position	102	476.55
10p ordinary share	Equity swap	decreasing a long position	103	473.97
10p ordinary share	Equity swap	decreasing a long position	103	474.15
10p ordinary share	Equity swap	decreasing a long position	103	474.76
10p ordinary share	Equity swap	decreasing a long position	103	475.16
10p ordinary share	Equity swap	decreasing a long position	103	475.26
10p ordinary share	Equity swap	decreasing a long position	104	472.66
10p ordinary share	Equity swap	decreasing a long position	104	473.36
10p ordinary share	Equity swap	decreasing a long position	104	474.15
10p ordinary share	Equity swap	decreasing a long position	104	474.16
10p ordinary share	Equity swap	decreasing a long position	104	475.56
10p ordinary share	Equity swap	decreasing a long position	104	476.27
10p ordinary share	Equity swap	decreasing a long position	105	473.57
10p ordinary share	Equity swap	decreasing a long position	105	474.16
10p ordinary share	Equity swap	decreasing a long position	105	474.76
10p ordinary share	Equity swap	decreasing a long position	105	474.86
10p ordinary share	Equity swap	decreasing a long position	105	476.56
10p ordinary share	Equity swap	decreasing a long position	105	476.56
10p ordinary share	Equity swap	decreasing a long position	106	475.46
10p ordinary share	Equity swap	decreasing a long position	106	475.56
10p ordinary share	Equity swap	decreasing a long position	106	476.17
10p ordinary share	Equity swap	decreasing a long position	107	473.56
10p ordinary share	Equity swap	decreasing a long position	107	475.96
10p ordinary share	Equity swap	decreasing a long position	108	472.77
10p ordinary share	Equity swap	decreasing a long position	108	474.26
10p ordinary share	Equity swap	decreasing a long position	108	474.57
10p ordinary share	Equity swap	decreasing a long position	108	475.37
10p ordinary share	Equity swap	decreasing a long position	108	475.56
10p ordinary share	Equity swap	decreasing a long position	109	472.86
10p ordinary share	Equity swap	decreasing a long position	109	474.36
10p ordinary share	Equity swap	decreasing a long position	109	475.16
10p ordinary share	Equity swap	decreasing a long position	109	475.37
10p ordinary share	Equity swap	decreasing a long position	110	472.87
10p ordinary share	Equity swap	decreasing a long position	110	474.96
10p ordinary share	Equity swap	decreasing a long position	111	472.67
10p ordinary share	Equity swap	decreasing a long position	111	474.26
10p ordinary share	Equity swap	decreasing a long position	111	474.36
10p ordinary share	Equity swap	decreasing a long position	111	475.27
10p ordinary share	Equity swap	decreasing a long position	111	475.87
10p ordinary share	Equity swap	decreasing a long position	112	475.37
10p ordinary share	Equity swap	decreasing a long position	113	473.26
10p ordinary share	Equity swap	decreasing a long position	113	473.36
10p ordinary share	Equity swap	decreasing a long position	113	473.66
10p ordinary share	Equity swap	decreasing a long position	113	475.56
10p ordinary share	Equity swap	decreasing a long position	114	473.17
10p ordinary share	Equity swap	decreasing a long position	114	473.56
10p ordinary share	Equity swap	decreasing a long position	114	473.66
10p ordinary share	Equity swap	decreasing a long position	114	475.36
10p ordinary share	Equity swap	decreasing a long position	115	474.36
10p ordinary share	Equity swap	decreasing a long position	115	476.65
10p ordinary share	Equity swap	decreasing a long position	116	472.87
10p ordinary share	Equity swap	decreasing a long position	116	473.16
10p ordinary share	Equity swap	decreasing a long position	116	476.36
10p ordinary share	Equity swap	decreasing a long position	117	472.76
10p ordinary share	Equity swap	decreasing a long position	117	472.96
10p ordinary share	Equity swap	decreasing a long position	117	474.66
10p ordinary share	Equity swap	decreasing a long position	118	472.96
10p ordinary share	Equity swap	decreasing a long position	118	474.06
10p ordinary share	Equity swap	decreasing a long position	118	476.66
10p ordinary share	Equity swap	decreasing a long position	119	473.36
10p ordinary share	Equity swap	decreasing a long position	119	474.97
10p ordinary share	Equity swap	decreasing a long position	120	472.87
10p ordinary share	Equity swap	decreasing a long position	120	475.06
10p ordinary share	Equity swap	decreasing a long position	121	472.86
10p ordinary share	Equity swap	decreasing a long position	121	474.26
10p ordinary share	Equity swap	decreasing a long position	121	475.26
10p ordinary share	Equity swap	decreasing a long position	121	475.36
10p ordinary share	Equity swap	decreasing a long position	121	475.56
10p ordinary share	Equity swap	decreasing a long position	121	476.56
10p ordinary share	Equity swap	decreasing a long position	122	473.97
10p ordinary share	Equity swap	decreasing a long position	122	474.16
10p ordinary share	Equity swap	decreasing a long position	122	474.96
10p ordinary share	Equity swap	decreasing a long position	122	475.46
10p ordinary share	Equity swap	decreasing a long position	122	475.76
10p ordinary share	Equity swap	decreasing a long position	123	472.67
10p ordinary share	Equity swap	decreasing a long position	123	473.26
10p ordinary share	Equity swap	decreasing a long position	123	474.06
10p ordinary share	Equity swap	decreasing a long position	123	475.16
10p ordinary share	Equity swap	decreasing a long position	123	475.45
10p ordinary share	Equity swap	decreasing a long position	123	476.15
10p ordinary share	Equity swap	decreasing a long position	124	474.86
10p ordinary share	Equity swap	decreasing a long position	125	474.86
10p ordinary share	Equity swap	decreasing a long position	125	475.56
10p ordinary share	Equity swap	decreasing a long position	126	473.26
10p ordinary share	Equity swap	decreasing a long position	127	474.37
10p ordinary share	Equity swap	decreasing a long position	127	474.66
10p ordinary share	Equity swap	decreasing a long position	127	474.86
10p ordinary share	Equity swap	decreasing a long position	127	474.96
10p ordinary share	Equity swap	decreasing a long position	127	474.96
10p ordinary share	Equity swap	decreasing a long position	128	473.56
10p ordinary share	Equity swap	decreasing a long position	128	474.26
10p ordinary share	Equity swap	decreasing a long position	128	475.37
10p ordinary share	Equity swap	decreasing a long position	128	476.56
10p ordinary share	Equity swap	decreasing a long position	129	473.36
10p ordinary share	Equity swap	decreasing a long position	129	475.16
10p ordinary share	Equity swap	decreasing a long position	129	475.56
10p ordinary share	Equity swap	decreasing a long position	129	476.36
10p ordinary share	Equity swap	decreasing a long position	129	476.56
10p ordinary share	Equity swap	decreasing a long position	129	476.96
10p ordinary share	Equity swap	decreasing a long position	130	473.27
10p ordinary share	Equity swap	decreasing a long position	130	474.17
10p ordinary share	Equity swap	decreasing a long position	130	474.27
10p ordinary share	Equity swap	decreasing a long position	130	474.66
10p ordinary share	Equity swap	decreasing a long position	130	475.26
10p ordinary share	Equity swap	decreasing a long position	131	473.97
10p ordinary share	Equity swap	decreasing a long position	132	475.56
10p ordinary share	Equity swap	decreasing a long position	132	476.16
10p ordinary share	Equity swap	decreasing a long position	133	475.66
10p ordinary share	Equity swap	decreasing a long position	134	473.27
10p ordinary share	Equity swap	decreasing a long position	134	473.40
10p ordinary share	Equity swap	decreasing a long position	134	476.56
10p ordinary share	Equity swap	decreasing a long position	134	476.67
10p ordinary share	Equity swap	decreasing a long position	135	472.26
10p ordinary share	Equity swap	decreasing a long position	135	473.16
10p ordinary share	Equity swap	decreasing a long position	136	472.40
10p ordinary share	Equity swap	decreasing a long position	137	474.16
10p ordinary share	Equity swap	decreasing a long position	137	475.46
10p ordinary share	Equity swap	decreasing a long position	137	476.56
10p ordinary share	Equity swap	decreasing a long position	138	473.16
10p ordinary share	Equity swap	decreasing a long position	138	475.47
10p ordinary share	Equity swap	decreasing a long position	139	473.00
10p ordinary share	Equity swap	decreasing a long position	141	475.06
10p ordinary share	Equity swap	decreasing a long position	142	473.56
10p ordinary share	Equity swap	decreasing a long position	142	474.16
10p ordinary share	Equity swap	decreasing a long position	142	474.37
10p ordinary share	Equity swap	decreasing a long position	142	474.56
10p ordinary share	Equity swap	decreasing a long position	142	474.86
10p ordinary share	Equity swap	decreasing a long position	142	475.46
10p ordinary share	Equity swap	decreasing a long position	144	471.96
10p ordinary share	Equity swap	decreasing a long position	144	472.67
10p ordinary share	Equity swap	decreasing a long position	144	473.36
10p ordinary share	Equity swap	decreasing a long position	144	475.56
10p ordinary share	Equity swap	decreasing a long position	144	476.25
10p ordinary share	Equity swap	decreasing a long position	145	471.76
10p ordinary share	Equity swap	decreasing a long position	145	472.87
10p ordinary share	Equity swap	decreasing a long position	145	473.96
10p ordinary share	Equity swap	decreasing a long position	145	474.16
10p ordinary share	Equity swap	decreasing a long position	145	475.06
10p ordinary share	Equity swap	decreasing a long position	146	473.96
10p ordinary share	Equity swap	decreasing a long position	146	474.17
10p ordinary share	Equity swap	decreasing a long position	146	475.06
10p ordinary share	Equity swap	decreasing a long position	148	471.95
10p ordinary share	Equity swap	decreasing a long position	148	472.67
10p ordinary share	Equity swap	decreasing a long position	148	473.16
10p ordinary share	Equity swap	decreasing a long position	148	473.96
10p ordinary share	Equity swap	decreasing a long position	148	475.16
10p ordinary share	Equity swap	decreasing a long position	148	475.17
10p ordinary share	Equity swap	decreasing a long position	148	475.76
10p ordinary share	Equity swap	decreasing a long position	149	474.16
10p ordinary share	Equity swap	decreasing a long position	150	474.16
10p ordinary share	Equity swap	decreasing a long position	150	476.56
10p ordinary share	Equity swap	decreasing a long position	151	472.66
10p ordinary share	Equity swap	decreasing a long position	151	475.47
10p ordinary share	Equity swap	decreasing a long position	152	473.27
10p ordinary share	Equity swap	decreasing a long position	152	475.47
10p ordinary share	Equity swap	decreasing a long position	153	472.95
10p ordinary share	Equity swap	decreasing a long position	153	472.96
10p ordinary share	Equity swap	decreasing a long position	153	474.56
10p ordinary share	Equity swap	decreasing a long position	153	475.16
10p ordinary share	Equity swap	decreasing a long position	154	474.16
10p ordinary share	Equity swap	decreasing a long position	154	474.67
10p ordinary share	Equity swap	decreasing a long position	154	475.46
10p ordinary share	Equity swap	decreasing a long position	154	475.56
10p ordinary share	Equity swap	decreasing a long position	154	476.16
10p ordinary share	Equity swap	decreasing a long position	154	476.56
10p ordinary share	Equity swap	decreasing a long position	155	474.66
10p ordinary share	Equity swap	decreasing a long position	155	476.46
10p ordinary share	Equity swap	decreasing a long position	157	472.66
10p ordinary share	Equity swap	decreasing a long position	157	473.97
10p ordinary share	Equity swap	decreasing a long position	159	473.36
10p ordinary share	Equity swap	decreasing a long position	159	474.56
10p ordinary share	Equity swap	decreasing a long position	159	476.56
10p ordinary share	Equity swap	decreasing a long position	160	475.57
10p ordinary share	Equity swap	decreasing a long position	160	475.96
10p ordinary share	Equity swap	decreasing a long position	160	476.56
10p ordinary share	Equity swap	decreasing a long position	161	472.97
10p ordinary share	Equity swap	decreasing a long position	161	473.56
10p ordinary share	Equity swap	decreasing a long position	162	472.97
10p ordinary share	Equity swap	decreasing a long position	162	474.17
10p ordinary share	Equity swap	decreasing a long position	162	475.37
10p ordinary share	Equity swap	decreasing a long position	162	475.57
10p ordinary share	Equity swap	decreasing a long position	163	472.96
10p ordinary share	Equity swap	decreasing a long position	163	473.16
10p ordinary share	Equity swap	decreasing a long position	163	475.06
10p ordinary share	Equity swap	decreasing a long position	163	475.57
10p ordinary share	Equity swap	decreasing a long position	164	471.77
10p ordinary share	Equity swap	decreasing a long position	164	472.87
10p ordinary share	Equity swap	decreasing a long position	164	473.16
10p ordinary share	Equity swap	decreasing a long position	164	473.96
10p ordinary share	Equity swap	decreasing a long position	164	474.16
10p ordinary share	Equity swap	decreasing a long position	164	475.36
10p ordinary share	Equity swap	decreasing a long position	165	474.96
10p ordinary share	Equity swap	decreasing a long position	166	474.36
10p ordinary share	Equity swap	decreasing a long position	166	475.87
10p ordinary share	Equity swap	decreasing a long position	167	472.87
10p ordinary share	Equity swap	decreasing a long position	167	472.96
10p ordinary share	Equity swap	decreasing a long position	167	473.76
10p ordinary share	Equity swap	decreasing a long position	168	474.17
10p ordinary share	Equity swap	decreasing a long position	168	474.86
10p ordinary share	Equity swap	decreasing a long position	168	475.26
10p ordinary share	Equity swap	decreasing a long position	168	476.56
10p ordinary share	Equity swap	decreasing a long position	169	473.76
10p ordinary share	Equity swap	decreasing a long position	169	476.16
10p ordinary share	Equity swap	decreasing a long position	170	473.16
10p ordinary share	Equity swap	decreasing a long position	170	475.76
10p ordinary share	Equity swap	decreasing a long position	171	473.17
10p ordinary share	Equity swap	decreasing a long position	171	474.37
10p ordinary share	Equity swap	decreasing a long position	171	475.56
10p ordinary share	Equity swap	decreasing a long position	172	472.56
10p ordinary share	Equity swap	decreasing a long position	172	474.16
10p ordinary share	Equity swap	decreasing a long position	172	474.36
10p ordinary share	Equity swap	decreasing a long position	172	475.16
10p ordinary share	Equity swap	decreasing a long position	173	472.37
10p ordinary share	Equity swap	decreasing a long position	173	474.06
10p ordinary share	Equity swap	decreasing a long position	173	474.36
10p ordinary share	Equity swap	decreasing a long position	174	473.56
10p ordinary share	Equity swap	decreasing a long position	175	476.56
10p ordinary share	Equity swap	decreasing a long position	177	475.66
10p ordinary share	Equity swap	decreasing a long position	177	475.96
10p ordinary share	Equity swap	decreasing a long position	178	472.76
10p ordinary share	Equity swap	decreasing a long position	178	472.97
10p ordinary share	Equity swap	decreasing a long position	178	473.56
10p ordinary share	Equity swap	decreasing a long position	178	476.66
10p ordinary share	Equity swap	decreasing a long position	179	474.96
10p ordinary share	Equity swap	decreasing a long position	180	473.76
10p ordinary share	Equity swap	decreasing a long position	180	474.76
10p ordinary share	Equity swap	decreasing a long position	181	473.26
10p ordinary share	Equity swap	decreasing a long position	181	473.60
10p ordinary share	Equity swap	decreasing a long position	182	473.16
10p ordinary share	Equity swap	decreasing a long position	182	473.56
10p ordinary share	Equity swap	decreasing a long position	182	473.76
10p ordinary share	Equity swap	decreasing a long position	182	475.36
10p ordinary share	Equity swap	decreasing a long position	184	475.56
10p ordinary share	Equity swap	decreasing a long position	185	472.76
10p ordinary share	Equity swap	decreasing a long position	186	472.97
10p ordinary share	Equity swap	decreasing a long position	186	473.56
10p ordinary share	Equity swap	decreasing a long position	187	472.80
10p ordinary share	Equity swap	decreasing a long position	188	473.96
10p ordinary share	Equity swap	decreasing a long position	188	473.96
10p ordinary share	Equity swap	decreasing a long position	188	474.26
10p ordinary share	Equity swap	decreasing a long position	189	473.36
10p ordinary share	Equity swap	decreasing a long position	189	474.46
10p ordinary share	Equity swap	decreasing a long position	189	474.66
10p ordinary share	Equity swap	decreasing a long position	190	472.87
10p ordinary share	Equity swap	decreasing a long position	191	474.26
10p ordinary share	Equity swap	decreasing a long position	191	474.36
10p ordinary share	Equity swap	decreasing a long position	191	475.36
10p ordinary share	Equity swap	decreasing a long position	192	473.36
10p ordinary share	Equity swap	decreasing a long position	192	475.06
10p ordinary share	Equity swap	decreasing a long position	192	475.66
10p ordinary share	Equity swap	decreasing a long position	192	476.16
10p ordinary share	Equity swap	decreasing a long position	192	476.57
10p ordinary share	Equity swap	decreasing a long position	192	476.67
10p ordinary share	Equity swap	decreasing a long position	193	471.76
10p ordinary share	Equity swap	decreasing a long position	193	475.26
10p ordinary share	Equity swap	decreasing a long position	193	475.46
10p ordinary share	Equity swap	decreasing a long position	194	474.37
10p ordinary share	Equity swap	decreasing a long position	194	475.26
10p ordinary share	Equity swap	decreasing a long position	195	475.36
10p ordinary share	Equity swap	decreasing a long position	196	472.36
10p ordinary share	Equity swap	decreasing a long position	196	476.26
10p ordinary share	Equity swap	decreasing a long position	197	474.36
10p ordinary share	Equity swap	decreasing a long position	199	473.97
10p ordinary share	Equity swap	decreasing a long position	201	472.66
10p ordinary share	Equity swap	decreasing a long position	203	473.96
10p ordinary share	Equity swap	decreasing a long position	203	475.56
10p ordinary share	Equity swap	decreasing a long position	204	473.76
10p ordinary share	Equity swap	decreasing a long position	205	475.66
10p ordinary share	Equity swap	decreasing a long position	206	475.86
10p ordinary share	Equity swap	decreasing a long position	206	476.56
10p ordinary share	Equity swap	decreasing a long position	208	475.46
10p ordinary share	Equity swap	decreasing a long position	209	473.16
10p ordinary share	Equity swap	decreasing a long position	209	473.86
10p ordinary share	Equity swap	decreasing a long position	209	473.96
10p ordinary share	Equity swap	decreasing a long position	209	475.86
10p ordinary share	Equity swap	decreasing a long position	209	476.16
10p ordinary share	Equity swap	decreasing a long position	210	473.16
10p ordinary share	Equity swap	decreasing a long position	210	473.17
10p ordinary share	Equity swap	decreasing a long position	210	474.76
10p ordinary share	Equity swap	decreasing a long position	210	475.16
10p ordinary share	Equity swap	decreasing a long position	210	475.16
10p ordinary share	Equity swap	decreasing a long position	211	473.76
10p ordinary share	Equity swap	decreasing a long position	211	473.87
10p ordinary share	Equity swap	decreasing a long position	211	476.56
10p ordinary share	Equity swap	decreasing a long position	212	473.66
10p ordinary share	Equity swap	decreasing a long position	212	475.56
10p ordinary share	Equity swap	decreasing a long position	212	475.96
10p ordinary share	Equity swap	decreasing a long position	213	473.20
10p ordinary share	Equity swap	decreasing a long position	214	474.16
10p ordinary share	Equity swap	decreasing a long position	215	472.36
10p ordinary share	Equity swap	decreasing a long position	216	476.37
10p ordinary share	Equity swap	decreasing a long position	219	476.36
10p ordinary share	Equity swap	decreasing a long position	220	475.35
10p ordinary share	Equity swap	decreasing a long position	222	472.66
10p ordinary share	Equity swap	decreasing a long position	222	474.56
10p ordinary share	Equity swap	decreasing a long position	222	476.26
10p ordinary share	Equity swap	decreasing a long position	223	473.86
10p ordinary share	Equity swap	decreasing a long position	223	474.06
10p ordinary share	Equity swap	decreasing a long position	224	475.26
10p ordinary share	Equity swap	decreasing a long position	225	473.96
10p ordinary share	Equity swap	decreasing a long position	225	476.26
10p ordinary share	Equity swap	decreasing a long position	227	475.86
10p ordinary share	Equity swap	decreasing a long position	228	473.16
10p ordinary share	Equity swap	decreasing a long position	228	476.16
10p ordinary share	Equity swap	decreasing a long position	229	472.86
10p ordinary share	Equity swap	decreasing a long position	229	473.96
10p ordinary share	Equity swap	decreasing a long position	229	474.16
10p ordinary share	Equity swap	decreasing a long position	229	475.16
10p ordinary share	Equity swap	decreasing a long position	231	476.06
10p ordinary share	Equity swap	decreasing a long position	231	476.36
10p ordinary share	Equity swap	decreasing a long position	232	476.56
10p ordinary share	Equity swap	decreasing a long position	233	473.56
10p ordinary share	Equity swap	decreasing a long position	233	475.96
10p ordinary share	Equity swap	decreasing a long position	234	473.96
10p ordinary share	Equity swap	decreasing a long position	234	475.96
10p ordinary share	Equity swap	decreasing a long position	236	473.37
10p ordinary share	Equity swap	decreasing a long position	237	473.16
10p ordinary share	Equity swap	decreasing a long position	237	476.26
10p ordinary share	Equity swap	decreasing a long position	238	475.06
10p ordinary share	Equity swap	decreasing a long position	240	473.36
10p ordinary share	Equity swap	decreasing a long position	240	473.66
10p ordinary share	Equity swap	decreasing a long position	240	475.36
10p ordinary share	Equity swap	decreasing a long position	240	476.37
10p ordinary share	Equity swap	decreasing a long position	241	471.97
10p ordinary share	Equity swap	decreasing a long position	242	476.36
10p ordinary share	Equity swap	decreasing a long position	243	474.36
10p ordinary share	Equity swap	decreasing a long position	245	474.96
10p ordinary share	Equity swap	decreasing a long position	246	473.36
10p ordinary share	Equity swap	decreasing a long position	246	475.26
10p ordinary share	Equity swap	decreasing a long position	248	473.27
10p ordinary share	Equity swap	decreasing a long position	249	473.16
10p ordinary share	Equity swap	decreasing a long position	250	473.36
10p ordinary share	Equity swap	decreasing a long position	252	474.16
10p ordinary share	Equity swap	decreasing a long position	253	472.96
10p ordinary share	Equity swap	decreasing a long position	254	472.76
10p ordinary share	Equity swap	decreasing a long position	254	474.16
10p ordinary share	Equity swap	decreasing a long position	254	474.96
10p ordinary share	Equity swap	decreasing a long position	255	475.06
10p ordinary share	Equity swap	decreasing a long position	256	473.96
10p ordinary share	Equity swap	decreasing a long position	256	475.96
10p ordinary share	Equity swap	decreasing a long position	258	473.56
10p ordinary share	Equity swap	decreasing a long position	258	474.36
10p ordinary share	Equity swap	decreasing a long position	260	473.56
10p ordinary share	Equity swap	decreasing a long position	260	473.76
10p ordinary share	Equity swap	decreasing a long position	261	475.16
10p ordinary share	Equity swap	decreasing a long position	261	476.26
10p ordinary share	Equity swap	decreasing a long position	262	474.86
10p ordinary share	Equity swap	decreasing a long position	262	476.56
10p ordinary share	Equity swap	decreasing a long position	263	472.96
10p ordinary share	Equity swap	decreasing a long position	263	474.17
10p ordinary share	Equity swap	decreasing a long position	264	474.76
10p ordinary share	Equity swap	decreasing a long position	265	474.26
10p ordinary share	Equity swap	decreasing a long position	265	474.26
10p ordinary share	Equity swap	decreasing a long position	267	472.66
10p ordinary share	Equity swap	decreasing a long position	267	473.16
10p ordinary share	Equity swap	decreasing a long position	267	474.16
10p ordinary share	Equity swap	decreasing a long position	267	474.16
10p ordinary share	Equity swap	decreasing a long position	267	474.46
10p ordinary share	Equity swap	decreasing a long position	268	471.77
10p ordinary share	Equity swap	decreasing a long position	268	472.57
10p ordinary share	Equity swap	decreasing a long position	268	473.46
10p ordinary share	Equity swap	decreasing a long position	268	475.56
10p ordinary share	Equity swap	decreasing a long position	268	475.86
10p ordinary share	Equity swap	decreasing a long position	269	474.36
10p ordinary share	Equity swap	decreasing a long position	270	472.76
10p ordinary share	Equity swap	decreasing a long position	272	475.16
10p ordinary share	Equity swap	decreasing a long position	274	474.96
10p ordinary share	Equity swap	decreasing a long position	274	475.56
10p ordinary share	Equity swap	decreasing a long position	275	472.87
10p ordinary share	Equity swap	decreasing a long position	275	473.36
10p ordinary share	Equity swap	decreasing a long position	275	473.96
10p ordinary share	Equity swap	decreasing a long position	275	476.27
10p ordinary share	Equity swap	decreasing a long position	276	473.16
10p ordinary share	Equity swap	decreasing a long position	277	474.56
10p ordinary share	Equity swap	decreasing a long position	279	475.86
10p ordinary share	Equity swap	decreasing a long position	281	475.16
10p ordinary share	Equity swap	decreasing a long position	283	473.26
10p ordinary share	Equity swap	decreasing a long position	283	476.16
10p ordinary share	Equity swap	decreasing a long position	284	476.27
10p ordinary share	Equity swap	decreasing a long position	285	473.36
10p ordinary share	Equity swap	decreasing a long position	285	473.36
10p ordinary share	Equity swap	decreasing a long position	285	473.86
10p ordinary share	Equity swap	decreasing a long position	285	475.66
10p ordinary share	Equity swap	decreasing a long position	286	472.96
10p ordinary share	Equity swap	decreasing a long position	286	475.16
10p ordinary share	Equity swap	decreasing a long position	287	476.26
10p ordinary share	Equity swap	decreasing a long position	288	474.76
10p ordinary share	Equity swap	decreasing a long position	290	475.16
10p ordinary share	Equity swap	decreasing a long position	290	475.96
10p ordinary share	Equity swap	decreasing a long position	292	472.67
10p ordinary share	Equity swap	decreasing a long position	294	474.96
10p ordinary share	Equity swap	decreasing a long position	294	475.36
10p ordinary share	Equity swap	decreasing a long position	295	472.77
10p ordinary share	Equity swap	decreasing a long position	295	472.97
10p ordinary share	Equity swap	decreasing a long position	295	474.17
10p ordinary share	Equity swap	decreasing a long position	296	476.56
10p ordinary share	Equity swap	decreasing a long position	297	472.96
10p ordinary share	Equity swap	decreasing a long position	297	473.36
10p ordinary share	Equity swap	decreasing a long position	298	472.86
10p ordinary share	Equity swap	decreasing a long position	299	472.60
10p ordinary share	Equity swap	decreasing a long position	299	474.96
10p ordinary share	Equity swap	decreasing a long position	299	474.96
10p ordinary share	Equity swap	decreasing a long position	300	474.96
10p ordinary share	Equity swap	decreasing a long position	300	475.26
10p ordinary share	Equity swap	decreasing a long position	301	472.46
10p ordinary share	Equity swap	decreasing a long position	301	475.96
10p ordinary share	Equity swap	decreasing a long position	302	473.66
10p ordinary share	Equity swap	decreasing a long position	302	476.56
10p ordinary share	Equity swap	decreasing a long position	303	474.36
10p ordinary share	Equity swap	decreasing a long position	303	475.46
10p ordinary share	Equity swap	decreasing a long position	304	472.86
10p ordinary share	Equity swap	decreasing a long position	304	474.26
10p ordinary share	Equity swap	decreasing a long position	305	472.66
10p ordinary share	Equity swap	decreasing a long position	305	473.17
10p ordinary share	Equity swap	decreasing a long position	305	473.26
10p ordinary share	Equity swap	decreasing a long position	305	476.16
10p ordinary share	Equity swap	decreasing a long position	306	475.46
10p ordinary share	Equity swap	decreasing a long position	308	472.96
10p ordinary share	Equity swap	decreasing a long position	308	474.96
10p ordinary share	Equity swap	decreasing a long position	308	476.16
10p ordinary share	Equity swap	decreasing a long position	308	476.26
10p ordinary share	Equity swap	decreasing a long position	309	472.97
10p ordinary share	Equity swap	decreasing a long position	309	473.26
10p ordinary share	Equity swap	decreasing a long position	309	474.16
10p ordinary share	Equity swap	decreasing a long position	309	476.46
10p ordinary share	Equity swap	decreasing a long position	313	475.46
10p ordinary share	Equity swap	decreasing a long position	314	473.26
10p ordinary share	Equity swap	decreasing a long position	314	473.36
10p ordinary share	Equity swap	decreasing a long position	315	473.76
10p ordinary share	Equity swap	decreasing a long position	316	474.96
10p ordinary share	Equity swap	decreasing a long position	316	475.16
10p ordinary share	Equity swap	decreasing a long position	320	474.66
10p ordinary share	Equity swap	decreasing a long position	323	473.26
10p ordinary share	Equity swap	decreasing a long position	323	475.46
10p ordinary share	Equity swap	decreasing a long position	323	476.36
10p ordinary share	Equity swap	decreasing a long position	323	476.96
10p ordinary share	Equity swap	decreasing a long position	326	473.96
10p ordinary share	Equity swap	decreasing a long position	326	474.26
10p ordinary share	Equity swap	decreasing a long position	329	475.56
10p ordinary share	Equity swap	decreasing a long position	330	473.36
10p ordinary share	Equity swap	decreasing a long position	330	473.80
10p ordinary share	Equity swap	decreasing a long position	330	475.66
10p ordinary share	Equity swap	decreasing a long position	333	475.26
10p ordinary share	Equity swap	decreasing a long position	335	475.36
10p ordinary share	Equity swap	decreasing a long position	335	475.56
10p ordinary share	Equity swap	decreasing a long position	335	476.56
10p ordinary share	Equity swap	decreasing a long position	336	473.16
10p ordinary share	Equity swap	decreasing a long position	337	475.56
10p ordinary share	Equity swap	decreasing a long position	338	472.26
10p ordinary share	Equity swap	decreasing a long position	339	475.16
10p ordinary share	Equity swap	decreasing a long position	340	474.36
10p ordinary share	Equity swap	decreasing a long position	342	476.56
10p ordinary share	Equity swap	decreasing a long position	342	476.56
10p ordinary share	Equity swap	decreasing a long position	344	474.26
10p ordinary share	Equity swap	decreasing a long position	345	473.76
10p ordinary share	Equity swap	decreasing a long position	345	474.16
10p ordinary share	Equity swap	decreasing a long position	346	471.76
10p ordinary share	Equity swap	decreasing a long position	347	474.16
10p ordinary share	Equity swap	decreasing a long position	348	473.17
10p ordinary share	Equity swap	decreasing a long position	349	473.56
10p ordinary share	Equity swap	decreasing a long position	352	475.06
10p ordinary share	Equity swap	decreasing a long position	352	475.26
10p ordinary share	Equity swap	decreasing a long position	353	473.37
10p ordinary share	Equity swap	decreasing a long position	354	473.16
10p ordinary share	Equity swap	decreasing a long position	358	474.96
10p ordinary share	Equity swap	decreasing a long position	359	472.66
10p ordinary share	Equity swap	decreasing a long position	360	476.46
10p ordinary share	Equity swap	decreasing a long position	361	472.86
10p ordinary share	Equity swap	decreasing a long position	364	473.56
10p ordinary share	Equity swap	decreasing a long position	364	475.16
10p ordinary share	Equity swap	decreasing a long position	365	472.96
10p ordinary share	Equity swap	decreasing a long position	366	475.06
10p ordinary share	Equity swap	decreasing a long position	367	473.96
10p ordinary share	Equity swap	decreasing a long position	369	472.66
10p ordinary share	Equity swap	decreasing a long position	372	474.36
10p ordinary share	Equity swap	decreasing a long position	373	471.97
10p ordinary share	Equity swap	decreasing a long position	373	475.96
10p ordinary share	Equity swap	decreasing a long position	375	471.76
10p ordinary share	Equity swap	decreasing a long position	375	476.16
10p ordinary share	Equity swap	decreasing a long position	376	473.16
10p ordinary share	Equity swap	decreasing a long position	376	476.56
10p ordinary share	Equity swap	decreasing a long position	377	474.16
10p ordinary share	Equity swap	decreasing a long position	378	472.96
10p ordinary share	Equity swap	decreasing a long position	379	472.66
10p ordinary share	Equity swap	decreasing a long position	382	474.76
10p ordinary share	Equity swap	decreasing a long position	383	474.56
10p ordinary share	Equity swap	decreasing a long position	383	474.66
10p ordinary share	Equity swap	decreasing a long position	385	476.46
10p ordinary share	Equity swap	decreasing a long position	386	472.97
10p ordinary share	Equity swap	decreasing a long position	386	475.46
10p ordinary share	Equity swap	decreasing a long position	386	476.56
10p ordinary share	Equity swap	decreasing a long position	386	476.56
10p ordinary share	Equity swap	decreasing a long position	399	475.96
10p ordinary share	Equity swap	decreasing a long position	400	473.96
10p ordinary share	Equity swap	decreasing a long position	407	475.36
10p ordinary share	Equity swap	decreasing a long position	407	475.36
10p ordinary share	Equity swap	decreasing a long position	408	475.36
10p ordinary share	Equity swap	decreasing a long position	408	475.56
10p ordinary share	Equity swap	decreasing a long position	410	473.17
10p ordinary share	Equity swap	decreasing a long position	414	474.17
10p ordinary share	Equity swap	decreasing a long position	417	475.86
10p ordinary share	Equity swap	decreasing a long position	419	474.16
10p ordinary share	Equity swap	decreasing a long position	420	476.76
10p ordinary share	Equity swap	decreasing a long position	425	474.36
10p ordinary share	Equity swap	decreasing a long position	430	473.16
10p ordinary share	Equity swap	decreasing a long position	432	473.76
10p ordinary share	Equity swap	decreasing a long position	432	474.16
10p ordinary share	Equity swap	decreasing a long position	433	474.36
10p ordinary share	Equity swap	decreasing a long position	434	471.77
10p ordinary share	Equity swap	decreasing a long position	440	474.66
10p ordinary share	Equity swap	decreasing a long position	445	472.96
10p ordinary share	Equity swap	decreasing a long position	446	472.96
10p ordinary share	Equity swap	decreasing a long position	454	475.36
10p ordinary share	Equity swap	decreasing a long position	458	473.16
10p ordinary share	Equity swap	decreasing a long position	458	474.06
10p ordinary share	Equity swap	decreasing a long position	458	474.66
10p ordinary share	Equity swap	decreasing a long position	461	473.36
10p ordinary share	Equity swap	decreasing a long position	463	476.26
10p ordinary share	Equity swap	decreasing a long position	464	472.96
10p ordinary share	Equity swap	decreasing a long position	467	474.16
10p ordinary share	Equity swap	decreasing a long position	470	472.86
10p ordinary share	Equity swap	decreasing a long position	471	473.16
10p ordinary share	Equity swap	decreasing a long position	472	473.36
10p ordinary share	Equity swap	decreasing a long position	476	473.66
10p ordinary share	Equity swap	decreasing a long position	479	475.56
10p ordinary share	Equity swap	decreasing a long position	481	473.96
10p ordinary share	Equity swap	decreasing a long position	483	474.36
10p ordinary share	Equity swap	decreasing a long position	489	472.86
10p ordinary share	Equity swap	decreasing a long position	491	472.87
10p ordinary share	Equity swap	decreasing a long position	495	473.36
10p ordinary share	Equity swap	decreasing a long position	497	473.96
10p ordinary share	Equity swap	decreasing a long position	498	475.36
10p ordinary share	Equity swap	decreasing a long position	502	473.96
10p ordinary share	Equity swap	decreasing a long position	504	475.16
10p ordinary share	Equity swap	decreasing a long position	510	475.56
10p ordinary share	Equity swap	decreasing a long position	513	475.86
10p ordinary share	Equity swap	decreasing a long position	515	475.66
10p ordinary share	Equity swap	decreasing a long position	520	475.46
10p ordinary share	Equity swap	decreasing a long position	521	475.16
10p ordinary share	Equity swap	decreasing a long position	525	474.96
10p ordinary share	Equity swap	decreasing a long position	527	475.66
10p ordinary share	Equity swap	decreasing a long position	530	474.26
10p ordinary share	Equity swap	decreasing a long position	532	472.96
10p ordinary share	Equity swap	decreasing a long position	532	475.56
10p ordinary share	Equity swap	decreasing a long position	534	475.06
10p ordinary share	Equity swap	decreasing a long position	538	473.76
10p ordinary share	Equity swap	decreasing a long position	539	475.76
10p ordinary share	Equity swap	decreasing a long position	539	476.66
10p ordinary share	Equity swap	decreasing a long position	540	473.76
10p ordinary share	Equity swap	decreasing a long position	548	476.36
10p ordinary share	Equity swap	decreasing a long position	555	474.66
10p ordinary share	Equity swap	decreasing a long position	556	476.26
10p ordinary share	Equity swap	decreasing a long position	558	474.56
10p ordinary share	Equity swap	decreasing a long position	560	475.86
10p ordinary share	Equity swap	decreasing a long position	562	473.86
10p ordinary share	Equity swap	decreasing a long position	564	476.26
10p ordinary share	Equity swap	decreasing a long position	567	473.96
10p ordinary share	Equity swap	decreasing a long position	571	473.16
10p ordinary share	Equity swap	decreasing a long position	571	476.16
10p ordinary share	Equity swap	decreasing a long position	571	476.16
10p ordinary share	Equity swap	decreasing a long position	573	472.86
10p ordinary share	Equity swap	decreasing a long position	578	474.96
10p ordinary share	Equity swap	decreasing a long position	578	475.06
10p ordinary share	Equity swap	decreasing a long position	578	476.56
10p ordinary share	Equity swap	decreasing a long position	579	474.26
10p ordinary share	Equity swap	decreasing a long position	579	476.06
10p ordinary share	Equity swap	decreasing a long position	581	473.16
10p ordinary share	Equity swap	decreasing a long position	582	473.56
10p ordinary share	Equity swap	decreasing a long position	583	475.96
10p ordinary share	Equity swap	decreasing a long position	584	475.96
10p ordinary share	Equity swap	decreasing a long position	588	476.96
10p ordinary share	Equity swap	decreasing a long position	593	476.26
10p ordinary share	Equity swap	decreasing a long position	595	476.56
10p ordinary share	Equity swap	decreasing a long position	601	475.36
10p ordinary share	Equity swap	decreasing a long position	601	476.56
10p ordinary share	Equity swap	decreasing a long position	606	475.26
10p ordinary share	Equity swap	decreasing a long position	609	474.26
10p ordinary share	Equity swap	decreasing a long position	611	476.26
10p ordinary share	Equity swap	decreasing a long position	616	472.96
10p ordinary share	Equity swap	decreasing a long position	625	473.16
10p ordinary share	Equity swap	decreasing a long position	631	474.16
10p ordinary share	Equity swap	decreasing a long position	632	473.66
10p ordinary share	Equity swap	decreasing a long position	635	474.26
10p ordinary share	Equity swap	decreasing a long position	642	475.16
10p ordinary share	Equity swap	decreasing a long position	645	473.56
10p ordinary share	Equity swap	decreasing a long position	654	475.66
10p ordinary share	Equity swap	decreasing a long position	668	476.80
10p ordinary share	Equity swap	decreasing a long position	670	472.56
10p ordinary share	Equity swap	decreasing a long position	670	473.46
10p ordinary share	Equity swap	decreasing a long position	670	475.56
10p ordinary share	Equity swap	decreasing a long position	670	475.56
10p ordinary share	Equity swap	decreasing a long position	671	472.66
10p ordinary share	Equity swap	decreasing a long position	672	475.86
10p ordinary share	Equity swap	decreasing a long position	673	473.66
10p ordinary share	Equity swap	decreasing a long position	692	474.56
10p ordinary share	Equity swap	decreasing a long position	695	473.16
10p ordinary share	Equity swap	decreasing a long position	695	476.56
10p ordinary share	Equity swap	decreasing a long position	696	474.96
10p ordinary share	Equity swap	decreasing a long position	697	475.06
10p ordinary share	Equity swap	decreasing a long position	705	474.26
10p ordinary share	Equity swap	decreasing a long position	707	474.96
10p ordinary share	Equity swap	decreasing a long position	709	476.16
10p ordinary share	Equity swap	decreasing a long position	711	473.96
10p ordinary share	Equity swap	decreasing a long position	715	475.66
10p ordinary share	Equity swap	decreasing a long position	717	473.16
10p ordinary share	Equity swap	decreasing a long position	717	473.86
10p ordinary share	Equity swap	decreasing a long position	721	474.76
10p ordinary share	Equity swap	decreasing a long position	725	476.56
10p ordinary share	Equity swap	decreasing a long position	727	475.96
10p ordinary share	Equity swap	decreasing a long position	734	474.16
10p ordinary share	Equity swap	decreasing a long position	736	474.16
10p ordinary share	Equity swap	decreasing a long position	737	474.96
10p ordinary share	Equity swap	decreasing a long position	750	473.36
10p ordinary share	Equity swap	decreasing a long position	755	473.66
10p ordinary share	Equity swap	decreasing a long position	756	472.47
10p ordinary share	Equity swap	decreasing a long position	767	475.16
10p ordinary share	Equity swap	decreasing a long position	768	473.56
10p ordinary share	Equity swap	decreasing a long position	771	476.46
10p ordinary share	Equity swap	decreasing a long position	772	472.96
10p ordinary share	Equity swap	decreasing a long position	772	476.36
10p ordinary share	Equity swap	decreasing a long position	782	475.36
10p ordinary share	Equity swap	decreasing a long position	785	475.96
10p ordinary share	Equity swap	decreasing a long position	793	474.06
10p ordinary share	Equity swap	decreasing a long position	819	472.20
10p ordinary share	Equity swap	decreasing a long position	825	475.46
10p ordinary share	Equity swap	decreasing a long position	830	473.76
10p ordinary share	Equity swap	decreasing a long position	832	473.56
10p ordinary share	Equity swap	decreasing a long position	833	476.36
10p ordinary share	Equity swap	decreasing a long position	840	475.36
10p ordinary share	Equity swap	decreasing a long position	854	474.36
10p ordinary share	Equity swap	decreasing a long position	868	471.76
10p ordinary share	Equity swap	decreasing a long position	868	474.20
10p ordinary share	Equity swap	decreasing a long position	869	473.16
10p ordinary share	Equity swap	decreasing a long position	880	474.16
10p ordinary share	Equity swap	decreasing a long position	881	474.86
10p ordinary share	Equity swap	decreasing a long position	902	476.46
10p ordinary share	Equity swap	decreasing a long position	909	475.36
10p ordinary share	Equity swap	decreasing a long position	911	474.56
10p ordinary share	Equity swap	decreasing a long position	924	475.36
10p ordinary share	Equity swap	decreasing a long position	931	474.36
10p ordinary share	Equity swap	decreasing a long position	935	471.76
10p ordinary share	Equity swap	decreasing a long position	941	471.77
10p ordinary share	Equity swap	decreasing a long position	942	473.16
10p ordinary share	Equity swap	decreasing a long position	947	473.56
10p ordinary share	Equity swap	decreasing a long position	955	474.76
10p ordinary share	Equity swap	decreasing a long position	961	474.36
10p ordinary share	Equity swap	decreasing a long position	982	473.96
10p ordinary share	Equity swap	decreasing a long position	1014	474.66
10p ordinary share	Equity swap	decreasing a long position	1020	474.86
10p ordinary share	Equity swap	decreasing a long position	1041	473.56
10p ordinary share	Equity swap	decreasing a long position	1057	474.16
10p ordinary share	Equity swap	decreasing a long position	1070	472.16
10p ordinary share	Equity swap	decreasing a long position	1071	475.16
10p ordinary share	Equity swap	decreasing a long position	1073	475.36
10p ordinary share	Equity swap	decreasing a long position	1078	473.36
10p ordinary share	Equity swap	decreasing a long position	1086	471.76
10p ordinary share	Equity swap	decreasing a long position	1091	473.56
10p ordinary share	Equity swap	decreasing a long position	1109	473.96
10p ordinary share	Equity swap	decreasing a long position	1112	472.16
10p ordinary share	Equity swap	decreasing a long position	1128	475.46
10p ordinary share	Equity swap	decreasing a long position	1141	474.36
10p ordinary share	Equity swap	decreasing a long position	1149	474.16
10p ordinary share	Equity swap	decreasing a long position	1163	472.56
10p ordinary share	Equity swap	decreasing a long position	1173	473.86
10p ordinary share	Equity swap	decreasing a long position	1210	473.96
10p ordinary share	Equity swap	decreasing a long position	1216	474.16
10p ordinary share	Equity swap	decreasing a long position	1227	472.86
10p ordinary share	Equity swap	decreasing a long position	1230	474.96
10p ordinary share	Equity swap	decreasing a long position	1240	474.56
10p ordinary share	Equity swap	decreasing a long position	1241	474.16
10p ordinary share	Equity swap	decreasing a long position	1247	473.76
10p ordinary share	Equity swap	decreasing a long position	1261	474.06
10p ordinary share	Equity swap	decreasing a long position	1262	474.86
10p ordinary share	Equity swap	decreasing a long position	1271	473.16
10p ordinary share	Equity swap	decreasing a long position	1271	475.56
10p ordinary share	Equity swap	decreasing a long position	1305	475.16
10p ordinary share	Equity swap	decreasing a long position	1351	476.66
10p ordinary share	Equity swap	decreasing a long position	1368	473.16
10p ordinary share	Equity swap	decreasing a long position	1396	475.16
10p ordinary share	Equity swap	decreasing a long position	1428	473.96
10p ordinary share	Equity swap	decreasing a long position	1450	474.26
10p ordinary share	Equity swap	decreasing a long position	1459	473.96
10p ordinary share	Equity swap	decreasing a long position	1468	475.56
10p ordinary share	Equity swap	decreasing a long position	1479	474.96
10p ordinary share	Equity swap	decreasing a long position	1536	474.16
10p ordinary share	Equity swap	decreasing a long position	1554	476.56
10p ordinary share	Equity swap	decreasing a long position	1577	477.00
10p ordinary share	Equity swap	decreasing a long position	1636	474.96
10p ordinary share	Equity swap	decreasing a long position	1654	475.06
10p ordinary share	Equity swap	decreasing a long position	1690	473.36
10p ordinary share	Equity swap	decreasing a long position	1692	473.36
10p ordinary share	Equity swap	decreasing a long position	1730	473.96
10p ordinary share	Equity swap	decreasing a long position	1801	474.56
10p ordinary share	Equity swap	decreasing a long position	1882	474.96
10p ordinary share	Equity swap	decreasing a long position	1903	473.56
10p ordinary share	Equity swap	decreasing a long position	1999	473.76
10p ordinary share	Equity swap	decreasing a long position	2015	476.56
10p ordinary share	Equity swap	decreasing a long position	2033	473.76
10p ordinary share	Equity swap	decreasing a long position	2048	474.16
10p ordinary share	Equity swap	decreasing a long position	2080	473.76
10p ordinary share	Equity swap	decreasing a long position	2169	474.06
10p ordinary share	Equity swap	decreasing a long position	2298	475.56
10p ordinary share	Equity swap	decreasing a long position	2334	474.36
10p ordinary share	Equity swap	decreasing a long position	2335	474.86
10p ordinary share	Equity swap	decreasing a long position	2349	476.56
10p ordinary share	Equity swap	decreasing a long position	2362	473.56
10p ordinary share	Equity swap	decreasing a long position	2413	473.76
10p ordinary share	Equity swap	decreasing a long position	2415	473.56
10p ordinary share	Equity swap	decreasing a long position	2506	475.96
10p ordinary share	Equity swap	decreasing a long position	2576	476.06
10p ordinary share	Equity swap	decreasing a long position	2589	472.16
10p ordinary share	Equity swap	decreasing a long position	2623	476.40
10p ordinary share	Equity swap	decreasing a long position	2653	476.66
10p ordinary share	Equity swap	decreasing a long position	2683	472.16
10p ordinary share	Equity swap	decreasing a long position	2738	474.46
10p ordinary share	Equity swap	decreasing a long position	2873	474.56
10p ordinary share	Equity swap	decreasing a long position	2915	472.56
10p ordinary share	Equity swap	decreasing a long position	2949	473.76
10p ordinary share	Equity swap	decreasing a long position	3022	473.56
10p ordinary share	Equity swap	decreasing a long position	3215	476.20
10p ordinary share	Equity swap	decreasing a long position	3248	475.16
10p ordinary share	Equity swap	decreasing a long position	3817	472.16
10p ordinary share	Equity swap	decreasing a long position	4422	474.56
10p ordinary share	Equity swap	decreasing a long position	4457	474.40
10p ordinary share	Equity swap	decreasing a long position	4948	475.20
10p ordinary share	Equity swap	decreasing a long position	4970	475.60
10p ordinary share	Equity swap	decreasing a long position	5071	476.00
10p ordinary share	Equity swap	decreasing a long position	5092	473.56
10p ordinary share	Equity swap	decreasing a long position	5145	473.96
10p ordinary share	Equity swap	decreasing a long position	5684	474.60
10p ordinary share	Equity swap	decreasing a long position	6216	475.56
10p ordinary share	Equity swap	decreasing a long position	6947	475.16
10p ordinary share	Equity swap	decreasing a long position	8862	475.40
10p ordinary share	Equity swap	decreasing a long position	9257	473.76
10p ordinary share	Equity swap	decreasing a long position	10013	475.00
10p ordinary share	Equity swap	decreasing a long position	10144	474.80
10p ordinary share	Equity swap	decreasing a long position	10617	475.80
10p ordinary share	Equity swap	decreasing a long position	11498	473.76
10p ordinary share	Equity swap	decreasing a long position	12062	476.60
10p ordinary share	Equity swap	decreasing a long position	20549	475.36
10p ordinary share	Equity swap	decreasing a long position	24202	473.76
10p ordinary share	Equity swap	decreasing a long position	38361	475.66
10p ordinary share	Equity swap	decreasing a long position	50355	474.00
10p ordinary share	Equity swap	decreasing a long position	176322	474.76

(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit (GBp)

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none”

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state “none”

None

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	28-08-2024
Contact name:	Stuart Brown
Telephone number:	00442070722969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

View source version on businesswire.com: https://www.businesswire.com/news/home/20240828497469/en/

Related Shares:

FTSE 100 Latest

Value8,760.96

Change-37.95