Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - DraftKings Inc

22nd Sep 2021 14:33

RNS Number : 6467M

Societe Generale SA

22 September 2021

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	DraftKings Inc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	21/09/2021
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Entain plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	50,242	0.01	48,273	0.01
(2) Cash-settled derivatives:	29,438	0.00	45,048	0.01
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	251,200	0.03	0	0.00
TOTAL:	330,880	0.04	93,321	0.01

Class of relevant security:	0% Convertible Senior Notes due 2028
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	4,200	0.33	0	0.00
(2) Cash-settled derivatives:	0	0.00	4,200	0.33
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	4,200	0.33	4,200	0.33

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
Ordinary	Purchase	100	44.785
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
Ordinary	Purchase	100	53.942
Ordinary	Purchase	20	53.972
Ordinary	Purchase	100	55.422
Ordinary	Purchase	100	53.962
Ordinary	Purchase	100	53.652
Ordinary	Purchase	100	53.842
Ordinary	Purchase	100	54.462
Ordinary	Purchase	24	55.132
Ordinary	Purchase	100	55.122
Ordinary	Purchase	76	54.612
Ordinary	Purchase	86	54.652
Ordinary	Purchase	100	55.122
Ordinary	Purchase	100	54.482
Ordinary	Purchase	100	54.512
Ordinary	Purchase	100	55.122
Ordinary	Purchase	14	54.652
Ordinary	Purchase	1	55.062
Ordinary	Purchase	50	54.462
Ordinary	Purchase	24	54.612
Ordinary	Purchase	50	54.462
Ordinary	Purchase	80	53.972
Ordinary	Purchase	100	54.412
Ordinary	Purchase	10	54.432
Ordinary	Purchase	100	54.662
Ordinary	Purchase	100	54.422
Ordinary	Purchase	100	55.002
Ordinary	Purchase	100	54.622
Ordinary	Purchase	100	54.612
Ordinary	Purchase	100	54.502
Ordinary	Purchase	25	54.552
Ordinary	Purchase	100	53.912
Ordinary	Purchase	43	54.802
Ordinary	Purchase	57	54.802
Ordinary	Purchase	100	54.462
Ordinary	Purchase	54	54.412
Ordinary	Purchase	100	53.992
Ordinary	Purchase	100	53.992
Ordinary	Purchase	53	53.992
Ordinary	Purchase	6	53.982
Ordinary	Purchase	100	54.382
Ordinary	Purchase	100	54.332
Ordinary	Purchase	100	54.252
Ordinary	Purchase	40	54.212
Ordinary	Purchase	100	54.842
Ordinary	Purchase	60	54.212
Ordinary	Purchase	50	54.262
Ordinary	Purchase	75	54.552
Ordinary	Purchase	100	54.992
Ordinary	Purchase	100	54.322
Ordinary	Purchase	7	55.142
Ordinary	Purchase	93	55.142
Ordinary	Purchase	99	55.102
Ordinary	Purchase	100	54.972
Ordinary	Purchase	100	54.362
Ordinary	Purchase	21	54.172
Ordinary	Purchase	100	55.102
Ordinary	Purchase	79	54.172
Ordinary	Purchase	100	54.022
Ordinary	Purchase	1	55.102
Ordinary	Purchase	90	54.432
Ordinary	Purchase	50	54.262
Ordinary	Purchase	100	55.082
Ordinary	Purchase	100	54.052
Ordinary	Purchase	100	54.282
Ordinary	Purchase	100	54.522
Ordinary	Purchase	99	55.062
Ordinary	Purchase	100	54.322
Ordinary	Purchase	100	55.222
Ordinary	Purchase	57	52.77
Ordinary	Purchase	445	52.77
Ordinary	Purchase	49	54.63
Ordinary	Purchase	5	54.62
Ordinary	Purchase	3	54.53
Ordinary	Purchase	2	54.87
Ordinary	Purchase	12	54.87
Ordinary	Purchase	5	55.83
Ordinary	Purchase	61	55.82
Ordinary	Purchase	7	55.74
Ordinary	Purchase	10	55.74
Ordinary	Purchase	100	55.96
Ordinary	Purchase	68	55.74
Ordinary	Purchase	10	55.55
Ordinary	Purchase	53	55.73
Ordinary	Purchase	6	55.73
Ordinary	Purchase	100	55.73
Ordinary	Purchase	3	55.57
Ordinary	Purchase	38	55.7
Ordinary	Purchase	3	55.82
Ordinary	Purchase	9	55.79
Ordinary	Purchase	12	55.76
Ordinary	Purchase	4	54.74
Ordinary	Purchase	24	54.52
Ordinary	Purchase	15	54.52
Ordinary	Purchase	17	54.47
Ordinary	Purchase	1	53.92
Ordinary	Purchase	3	54.46
Ordinary	Purchase	12	54.4
Ordinary	Purchase	38	54.64
Ordinary	Purchase	59	54.66
Ordinary	Purchase	18	54.48
Ordinary	Purchase	5	54.76
Ordinary	Purchase	15	54.82
Ordinary	Purchase	44	54.77
Ordinary	Purchase	3	54.76
Ordinary	Purchase	10	54.77
Ordinary	Purchase	1	53.95
Ordinary	Purchase	21	54.4
Ordinary	Purchase	31	55.82
Ordinary	Purchase	3	55.77
Ordinary	Purchase	30	55.75
Ordinary	Purchase	89	54.94
Ordinary	Purchase	7	54.84
Ordinary	Purchase	48	54.91
Ordinary	Purchase	3	54.73
Ordinary	Purchase	3	54.83
Ordinary	Purchase	3	54.83
Ordinary	Purchase	34	54.83
Ordinary	Purchase	1	53.89
Ordinary	Purchase	12	55.48
Ordinary	Purchase	100	55.54
Ordinary	Purchase	47	54.88
Ordinary	Purchase	11	54.88
Ordinary	Purchase	4	54.85
Ordinary	Purchase	18	54.88
Ordinary	Purchase	22	55.54
Ordinary	Purchase	3	55.51
Ordinary	Purchase	13	55.42
Ordinary	Purchase	3	54.73
Ordinary	Purchase	4	54.87
Ordinary	Purchase	3	54.84
Ordinary	Purchase	3	54.94
Ordinary	Purchase	31	54.85
Ordinary	Purchase	3	54.81
Ordinary	Purchase	3	54.84
Ordinary	Purchase	4	54.76
Ordinary	Purchase	3	54.51
Ordinary	Purchase	4	55.63
Ordinary	Purchase	1	55.4
Ordinary	Purchase	9	54.57
Ordinary	Purchase	4	55.8
Ordinary	Purchase	8	54.45
Ordinary	Purchase	5	54.63
Ordinary	Purchase	4	54.57
Ordinary	Purchase	46	54.87
Ordinary	Purchase	8	54.85
Ordinary	Purchase	3	54.53
Ordinary	Purchase	16	55.55
Ordinary	Purchase	8	55.76
Ordinary	Purchase	55	55.76
Ordinary	Purchase	8	55.76
Ordinary	Purchase	16	55.85
Ordinary	Purchase	7	54.52
Ordinary	Purchase	33	54.64
Ordinary	Purchase	25	54.84
Ordinary	Purchase	3	54.81
Ordinary	Purchase	8	54.8
Ordinary	Purchase	3	54.73
Ordinary	Purchase	3	54.43
Ordinary	Purchase	58	54.75
Ordinary	Purchase	24	55.86
Ordinary	Purchase	35	55.87
Ordinary	Purchase	41	54.47
Ordinary	Purchase	54	54.47
Ordinary	Purchase	3	54.91
Ordinary	Purchase	5	55.45
Ordinary	Purchase	3	55.43
Ordinary	Purchase	4	55.78
Ordinary	Purchase	23	55.78
Ordinary	Purchase	28	55.85
Ordinary	Purchase	19	55.4
Ordinary	Purchase	3	55.43
Ordinary	Purchase	26	55.31
Ordinary	Purchase	3	55.31
Ordinary	Purchase	47	55.85
Ordinary	Purchase	10	55.25
Ordinary	Purchase	72	55.21
Ordinary	Purchase	5	55.85
Ordinary	Purchase	6	55.82
Ordinary	Purchase	1	52.7
Ordinary	Purchase	3	54.5
Ordinary	Purchase	12	55.66
Ordinary	Purchase	28	55.74
Ordinary	Purchase	1	52.67
Ordinary	Purchase	1	52.7
Ordinary	Purchase	3	54.73
Ordinary	Purchase	11	55.83
Ordinary	Purchase	14	55.63
Ordinary	Purchase	8	55.63
Ordinary	Purchase	8	55.6
Ordinary	Purchase	1	52.74
Ordinary	Purchase	1	52.73
Ordinary	Purchase	34	54.65
Ordinary	Purchase	31	54.77
Ordinary	Purchase	1	52.72
Ordinary	Purchase	37	55.25
Ordinary	Purchase	3	54.64
Ordinary	Purchase	1	52.73
Ordinary	Purchase	1	52.73
Ordinary	Purchase	6	54.88
Ordinary	Purchase	4	55.25
Ordinary	Purchase	22	54.82
Ordinary	Purchase	3	54.6
Ordinary	Purchase	3	54.76
Ordinary	Purchase	59	55.56
Ordinary	Purchase	3	55.57
Ordinary	Purchase	4	55.83
Ordinary	Purchase	6	55.82
Ordinary	Purchase	33	55.82
Ordinary	Purchase	20	55.83
Ordinary	Purchase	43	55.62
Ordinary	Purchase	22	55.68
Ordinary	Purchase	3	54.85
Ordinary	Purchase	1	52.68
Ordinary	Purchase	1	52.68
Ordinary	Purchase	3	54.73
Ordinary	Purchase	1	52.72
Ordinary	Purchase	1	52.74
Ordinary	Purchase	1	52.74
Ordinary	Purchase	23	55.13
Ordinary	Purchase	8	55.13
Ordinary	Purchase	12	55.19
Ordinary	Purchase	74	55.14
Ordinary	Purchase	22	55.12
Ordinary	Purchase	1	52.73
Ordinary	Purchase	4	55.1
Ordinary	Purchase	5	55.86
Ordinary	Purchase	3	55.79
Ordinary	Purchase	33	55.72
Ordinary	Purchase	6	55.12
Ordinary	Purchase	30	55.01
Ordinary	Purchase	47	54.63
Ordinary	Purchase	3	54.59
Ordinary	Purchase	3	54.5
Ordinary	Purchase	3	54.42
Ordinary	Purchase	36	55.01
Ordinary	Purchase	2	55.01
Ordinary	Purchase	69	55.01
Ordinary	Purchase	3	54.74
Ordinary	Purchase	28	54.68
Ordinary	Purchase	67	54.3
Ordinary	Purchase	11	55.55
Ordinary	Purchase	5	55.49
Ordinary	Purchase	5	54.96
Ordinary	Purchase	65	54.8
Ordinary	Purchase	31	55.55
Ordinary	Purchase	25	55
Ordinary	Purchase	27	54.96
Ordinary	Purchase	4	54.81
Ordinary	Purchase	3	54.98
Ordinary	Purchase	6	54.86
Ordinary	Purchase	8	55.04
Ordinary	Purchase	3	54.43
Ordinary	Purchase	5	54.93
Ordinary	Purchase	4	54.61
Ordinary	Purchase	3	54.62
Ordinary	Purchase	3	54.66
Ordinary	Purchase	3	54.54
Ordinary	Purchase	3	54.5
Ordinary	Purchase	53	54.81
Ordinary	Purchase	19	55.76
Ordinary	Purchase	23	55.87
Ordinary	Purchase	3	55.75
Ordinary	Purchase	11	55.78
Ordinary	Purchase	3	54.47
Ordinary	Purchase	3	54.5
Ordinary	Purchase	6	54.38
Ordinary	Purchase	3	55.75
Ordinary	Purchase	3	54.44
Ordinary	Purchase	32	54.91
Ordinary	Purchase	12	55.7
Ordinary	Purchase	3	55.62
Ordinary	Purchase	16	55.68
Ordinary	Purchase	10	55.69
Ordinary	Purchase	3	54.5
Ordinary	Purchase	3	55.62
Ordinary	Purchase	84	55.68
Ordinary	Purchase	4	54.55
Ordinary	Purchase	3	54.5
Ordinary	Purchase	3	54.51
Ordinary	Purchase	4	54.37
Ordinary	Purchase	71	54.87
Ordinary	Purchase	20	54.94
Ordinary	Purchase	9	54.94
Ordinary	Purchase	100	54.84
Ordinary	Purchase	3	54.48
Ordinary	Purchase	33	54.77
Ordinary	Purchase	18	54.77
Ordinary	Purchase	3	54.44
Ordinary	Purchase	3	54.43
Ordinary	Purchase	3	54.6
Ordinary	Purchase	3	54.6
Ordinary	Purchase	8	55.76
Ordinary	Purchase	45	55.78
Ordinary	Purchase	3	55.76
Ordinary	Purchase	3	55.76
Ordinary	Purchase	16	55.62
Ordinary	Purchase	34	55.62
Ordinary	Purchase	3	55.62
Ordinary	Purchase	8	55.64
Ordinary	Purchase	3	54.45
Ordinary	Purchase	3	54.63
Ordinary	Purchase	3	54.56
Ordinary	Purchase	14	54.73
Ordinary	Purchase	3	54.8
Ordinary	Purchase	20	55.62
Ordinary	Purchase	50	55.63
Ordinary	Purchase	9	55.63
Ordinary	Purchase	9	55.58
Ordinary	Purchase	3	55.72
Ordinary	Purchase	14	55.69
Ordinary	Purchase	45	55.69
Ordinary	Purchase	3	55.59
Ordinary	Purchase	40	54.86
Ordinary	Purchase	11	54.73
Ordinary	Purchase	16	54.65
Ordinary	Purchase	12	54.75
Ordinary	Purchase	5	54.65
Ordinary	Purchase	7	54.62
Ordinary	Purchase	4	54.43
Ordinary	Purchase	43	54.68
Ordinary	Purchase	21	54.75
Ordinary	Purchase	3	54.74
Ordinary	Purchase	5	54.58
Ordinary	Purchase	58	54.55
Ordinary	Purchase	3	54.77
Ordinary	Purchase	10	54.75
Ordinary	Purchase	19	54.8
Ordinary	Purchase	47	54.55
Ordinary	Purchase	3	54.74
Ordinary	Purchase	3	54.59
Ordinary	Purchase	8	54.46
Ordinary	Purchase	5	55.78
Ordinary	Purchase	47	55.76
Ordinary	Purchase	5	55.78
Ordinary	Purchase	8	55.76
Ordinary	Purchase	8	55.76
Ordinary	Purchase	4	55.82
Ordinary	Purchase	33	55.85
Ordinary	Purchase	3	54.65
Ordinary	Purchase	6	54.39
Ordinary	Purchase	3	54.4
Ordinary	Purchase	3	54.69
Ordinary	Purchase	22	54.63
Ordinary	Purchase	50	54.5
Ordinary	Purchase	59	54.53
Ordinary	Purchase	4	54.3
Ordinary	Purchase	4	54.98
Ordinary	Purchase	12	54.99
Ordinary	Purchase	3	54.95
Ordinary	Purchase	3	54.73
Ordinary	Purchase	3	54.76
Ordinary	Purchase	3	56.55
Ordinary	Purchase	3	54.44
Ordinary	Purchase	3	54.79
Ordinary	Purchase	4	54.38
Ordinary	Purchase	3	56.65
Ordinary	Purchase	37	55.8
Ordinary	Purchase	31	55.74
Ordinary	Purchase	13	55.68
Ordinary	Purchase	17	55.68
Ordinary	Purchase	7	55.63
Ordinary	Purchase	100	55.63
Ordinary	Purchase	3	54.73
Ordinary	Purchase	3	54.68
Ordinary	Purchase	3	54.51
Ordinary	Purchase	3	55.6
Ordinary	Purchase	4	55.45
Ordinary	Purchase	16	55.27
Ordinary	Purchase	3	55.22
Ordinary	Purchase	58	54.4
Ordinary	Purchase	100	54.52
Ordinary	Purchase	5	54.47
Ordinary	Purchase	49	54.45
Ordinary	Purchase	25	54.45
Ordinary	Purchase	4	54.63
Ordinary	Purchase	75	54.61
Ordinary	Purchase	11	54.91
Ordinary	Purchase	32	54.94
Ordinary	Purchase	3	54.87
Ordinary	Purchase	11	56.53
Ordinary	Purchase	18	56.5
Ordinary	Purchase	3	54.82
Ordinary	Purchase	4	54.87
Ordinary	Purchase	9	55.66
Ordinary	Purchase	3	54.44
Ordinary	Purchase	3	54.43
Ordinary	Purchase	19	54.54
Ordinary	Purchase	18	54.47
Ordinary	Purchase	3	54.44
Ordinary	Purchase	6	54.62
Ordinary	Purchase	6	54.87
Ordinary	Purchase	36	54.82
Ordinary	Purchase	3	54.83
Ordinary	Purchase	3	54.73
Ordinary	Purchase	3	54.67
Ordinary	Purchase	3	55.62
Ordinary	Purchase	100	55.4
Ordinary	Purchase	3	55.26
Ordinary	Purchase	7	55.22
Ordinary	Purchase	28	56.59
Ordinary	Purchase	4	56.3
Ordinary	Purchase	39	56.21
Ordinary	Purchase	100	56.21
Ordinary	Purchase	9	54.35
Ordinary	Purchase	4	54.42
Ordinary	Purchase	14	55.55
Ordinary	Purchase	28	55.6
Ordinary	Purchase	8	55.6
Ordinary	Purchase	4	55.64
Ordinary	Purchase	3	55.57
Ordinary	Purchase	20	54.82
Ordinary	Purchase	4	55.69
Ordinary	Purchase	17	55.66
Ordinary	Purchase	14	55.69
Ordinary	Purchase	17	55.56
Ordinary	Purchase	4	55.56
Ordinary	Purchase	25	55.55
Ordinary	Purchase	4	56.14
Ordinary	Purchase	4	54.65
Ordinary	Purchase	18	56.11
Ordinary	Purchase	3	54.61
Ordinary	Purchase	4	54.63
Ordinary	Purchase	16	54.73
Ordinary	Purchase	11	54.77
Ordinary	Purchase	3	55.94
Ordinary	Purchase	51	55.96
Ordinary	Purchase	7	55.96
Ordinary	Purchase	10	55.94
Ordinary	Purchase	3	55.85
Ordinary	Purchase	4	55.79
Ordinary	Purchase	22	55.74
Ordinary	Purchase	43	55.57
Ordinary	Purchase	3	55.66
Ordinary	Purchase	30	55.6
Ordinary	Purchase	18	55.54
Ordinary	Purchase	3	56.72
Ordinary	Purchase	3	56.54
Ordinary	Purchase	74	55.35
Ordinary	Purchase	10	55.45
Ordinary	Purchase	50	55.4
Ordinary	Purchase	50	55.43
Ordinary	Purchase	11	55.38
Ordinary	Purchase	27	55.25
Ordinary	Purchase	31	55.25
Ordinary	Purchase	3	55.18
Ordinary	Purchase	3	55.7
Ordinary	Purchase	4	55.71
Ordinary	Purchase	31	55.13
Ordinary	Purchase	28	55.19
Ordinary	Purchase	20	55.19
Ordinary	Purchase	3	55.13
Ordinary	Purchase	62	55.01
Ordinary	Purchase	31	56.33
Ordinary	Purchase	11	56.21
Ordinary	Purchase	3	56.62
Ordinary	Purchase	8	56.59
Ordinary	Purchase	20	56.59
Ordinary	Purchase	3	56.5
Ordinary	Purchase	18	56.47
Ordinary	Purchase	3	56.37
Ordinary	Purchase	42	56.31
Ordinary	Purchase	60	55.71
Ordinary	Purchase	2	56.21
Ordinary	Purchase	58	56.17
Ordinary	Purchase	6	56.02
Ordinary	Purchase	35	55.96
Ordinary	Purchase	40	54.55
Ordinary	Purchase	30	54.63
Ordinary	Purchase	4	54.57
Ordinary	Purchase	40	54.82
Ordinary	Purchase	26	54.87
Ordinary	Purchase	3	55.73
Ordinary	Purchase	16	55.73
Ordinary	Purchase	4	55.12
Ordinary	Purchase	33	55.07
Ordinary	Purchase	3	55.07
Ordinary	Purchase	68	55.01
Ordinary	Purchase	22	55
Ordinary	Purchase	100	55.01
Ordinary	Purchase	23	54.96
Ordinary	Purchase	3	56.11
Ordinary	Purchase	28	56.08
Ordinary	Purchase	65	56
Ordinary	Purchase	7	55.95
Ordinary	Purchase	26	55.84
Ordinary	Purchase	3	55.74
Ordinary	Purchase	100	55.57
Ordinary	Purchase	66	54.98
Ordinary	Purchase	5	54.82
Ordinary	Purchase	100	54.62
Ordinary	Purchase	3	54.45
Ordinary	Purchase	3	54.35
Ordinary	Purchase	6	55
Ordinary	Purchase	50	55
Ordinary	Purchase	3	55
Ordinary	Purchase	36	54.96
Ordinary	Purchase	25	54.81
Ordinary	Purchase	3	54.42
Ordinary	Purchase	3	54.38
Ordinary	Purchase	3	54.61
Ordinary	Purchase	3	54.71
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
Ordinary	Sale	8	53.94
Ordinary	Sale	1	53.88
Ordinary	Sale	1	53.87
Ordinary	Sale	1	53.73
Ordinary	Sale	8	53.74
Ordinary	Sale	1	53.74
Ordinary	Sale	1	53.76
Ordinary	Sale	28	53.945
Ordinary	Sale	46	53.91
Ordinary	Sale	15	53.91
Ordinary	Sale	1	54.02
Ordinary	Sale	36	53.87
Ordinary	Sale	9	53.87
Ordinary	Sale	12	53.89
Ordinary	Sale	1	53.81
Ordinary	Sale	1	53.8
Ordinary	Sale	8	53.83
Ordinary	Sale	10	53.72
Ordinary	Sale	1	53.8
Ordinary	Sale	8	53.78
Ordinary	Sale	1	53.8
Ordinary	Sale	1	53.81
Ordinary	Sale	1	53.83
Ordinary	Sale	3	53.845
Ordinary	Sale	12	53.86
Ordinary	Sale	1	53.87
Ordinary	Sale	1	53.88
Ordinary	Sale	9	53.83
Ordinary	Sale	24	53.85
Ordinary	Sale	15	53.78
Ordinary	Sale	8	53.81
Ordinary	Sale	10	53.92
Ordinary	Sale	13	53.96
Ordinary	Sale	1	53.95
Ordinary	Sale	45	54.09
Ordinary	Sale	8	53.82
Ordinary	Sale	12	53.82
Ordinary	Sale	24	53.87
Ordinary	Sale	1	54.17
Ordinary	Sale	1	53.88
Ordinary	Sale	10	53.94
Ordinary	Sale	17	54.11
Ordinary	Sale	43	54.09
Ordinary	Sale	10	53.9
Ordinary	Sale	1	53.99
Ordinary	Sale	25	54.04
Ordinary	Sale	18	54.09
Ordinary	Sale	2	54.09
Ordinary	Sale	1	54.14
Ordinary	Sale	2	54.14
Ordinary	Sale	42	54.15
Ordinary	Sale	1	53.89
Ordinary	Sale	1	53.95
Ordinary	Sale	20	54.11
Ordinary	Sale	12	53.97
Ordinary	Sale	31	54
Ordinary	Sale	2	53.98
Ordinary	Sale	8	53.78
Ordinary	Sale	7	53.6
Ordinary	Sale	7	53.55
Ordinary	Sale	1	53.78
Ordinary	Sale	8	53.84
Ordinary	Sale	12	53.85
Ordinary	Sale	12	53.63
Ordinary	Sale	13	53.97
Ordinary	Sale	12	54
Ordinary	Sale	9	54
Ordinary	Sale	10	53.9
Ordinary	Sale	9	53.66
Ordinary	Sale	7	53.6
Ordinary	Sale	1	53.98
Ordinary	Sale	8	53.87
Ordinary	Sale	1	53.9
Ordinary	Sale	1	53.9
Ordinary	Sale	3	53.9
Ordinary	Sale	14	53.97
Ordinary	Sale	7	53.61
Ordinary	Sale	1	53.73
Ordinary	Sale	1	53.88
Ordinary	Sale	1	53.89
Ordinary	Sale	8	53.86
Ordinary	Sale	2	53.7
Ordinary	Sale	1	53.71
Ordinary	Sale	1	53.71
Ordinary	Sale	30	53.73
Ordinary	Sale	1	53.71
Ordinary	Sale	18	53.71
Ordinary	Sale	7	53.86
Ordinary	Sale	11	53.76
Ordinary	Sale	7	53.53
Ordinary	Sale	12	53.87
Ordinary	Sale	1	53.89
Ordinary	Sale	8	53.92
Ordinary	Sale	1	53.88
Ordinary	Sale	1	53.73
Ordinary	Sale	12	53.75
Ordinary	Sale	1	53.82
Ordinary	Sale	24	53.83
Ordinary	Sale	1	53.73
Ordinary	Sale	20	53.74
Ordinary	Sale	17	53.76
Ordinary	Sale	8	53.81
Ordinary	Sale	18	53.9
Ordinary	Sale	21	53.95
Ordinary	Sale	28	53.95
Ordinary	Sale	1	54.08
Ordinary	Sale	8	53.74
Ordinary	Sale	1	53.78
Ordinary	Sale	1	53.81
Ordinary	Sale	30	53.74
Ordinary	Sale	19	53.81
Ordinary	Sale	19	53.81
Ordinary	Sale	10	53.79
Ordinary	Sale	1	53.83
Ordinary	Sale	16	53.82
Ordinary	Sale	1	53.79
Ordinary	Sale	8	53.78
Ordinary	Sale	1	53.8
Ordinary	Sale	1	53.88
Ordinary	Sale	1	53.93
Ordinary	Sale	2	54.14
Ordinary	Sale	1	53.95
Ordinary	Sale	8	53.88
Ordinary	Sale	35	54.15
Ordinary	Sale	2	54.11
Ordinary	Sale	3	54.14
Ordinary	Sale	22	54.1
Ordinary	Sale	1	53.98
Ordinary	Sale	16	53.97
Ordinary	Sale	1	54
Ordinary	Sale	19	54
Ordinary	Sale	1	54
Ordinary	Sale	8	53.87
Ordinary	Sale	14	53.87
Ordinary	Sale	1	53.9
Ordinary	Sale	20	53.97
Ordinary	Sale	7	52.5
Ordinary	Sale	12	53.9
Ordinary	Sale	13	53.84
Ordinary	Sale	7	53.78
Ordinary	Sale	7	52.44
Ordinary	Sale	5	52.45
Ordinary	Sale	7	52.47
Ordinary	Sale	8	52.48
Ordinary	Sale	7	53.6
Ordinary	Sale	7	53.75
Ordinary	Sale	7	53.41
Ordinary	Sale	31	53.5
Ordinary	Sale	34	54.1
Ordinary	Sale	10	52.94
Ordinary	Sale	3	54.2
Ordinary	Sale	97	54.19
Ordinary	Sale	33	54.14
Ordinary	Sale	4	54.14
Ordinary	Sale	43	54.05
Ordinary	Sale	37	54.01
Ordinary	Sale	41	54.01
Ordinary	Sale	12	54.01
Ordinary	Sale	23	54.04
Ordinary	Sale	42	54.04
Ordinary	Sale	23	54.04
Ordinary	Sale	7	53.24
Ordinary	Sale	1	54.12
Ordinary	Sale	2	54.19
Ordinary	Sale	33	54.16
Ordinary	Sale	1	54.16
Ordinary	Sale	48	54.2
Ordinary	Sale	1	54.19
Ordinary	Sale	93	54.19
Ordinary	Sale	15	53.31
Ordinary	Sale	7	53.26
Ordinary	Sale	10	53.26
Ordinary	Sale	1	54.2
Ordinary	Sale	1	54.17
Ordinary	Sale	8	54.14
Ordinary	Sale	34	54.14
Ordinary	Sale	100	54.09
Ordinary	Sale	4	54.09
Ordinary	Sale	100	54.09
Ordinary	Sale	20	53.86
Ordinary	Sale	10	53.82
Ordinary	Sale	1	53.88
Ordinary	Sale	8	53.87
Ordinary	Sale	8	52.43
Ordinary	Sale	1	52.46
Ordinary	Sale	7	52.46
Ordinary	Sale	7	52.41
Ordinary	Sale	22	52.38
Ordinary	Sale	8	52.49
Ordinary	Sale	11	52.46
Ordinary	Sale	100	53.945
Ordinary	Sale	100	53.89
Ordinary	Sale	1	53.93
Ordinary	Sale	32	53.91
Ordinary	Sale	2	53.78
Ordinary	Sale	1	53.93
Ordinary	Sale	7	52.49
Ordinary	Sale	7	52.48
Ordinary	Sale	8	52.42
Ordinary	Sale	7	52.42
Ordinary	Sale	18	53.23
Ordinary	Sale	8	53.23
Ordinary	Sale	8	53.79
Ordinary	Sale	8	53.74
Ordinary	Sale	12	53.83
Ordinary	Sale	8	53.99
Ordinary	Sale	2	52.42
Ordinary	Sale	9	52.4
Ordinary	Sale	7	52.47
Ordinary	Sale	7	52.4
Ordinary	Sale	7	52.4
Ordinary	Sale	7	52.4
Ordinary	Sale	8	52.38
Ordinary	Sale	8	52.39
Ordinary	Sale	7	52.41
Ordinary	Sale	17	53.85
Ordinary	Sale	1	53.85
Ordinary	Sale	10	53.7
Ordinary	Sale	8	53.73
Ordinary	Sale	1	53.71
Ordinary	Sale	23	53.73
Ordinary	Sale	9	53.63
Ordinary	Sale	1	53.58
Ordinary	Sale	1	53.87
Ordinary	Sale	22	53.73
Ordinary	Sale	16	53.64
Ordinary	Sale	1	54.4
Ordinary	Sale	7	52.41
Ordinary	Sale	7	52.4
Ordinary	Sale	2	52.4
Ordinary	Sale	8	53.05
Ordinary	Sale	5	53.02
Ordinary	Sale	17	53.02
Ordinary	Sale	7	53
Ordinary	Sale	1	52.88
Ordinary	Sale	16	53
Ordinary	Sale	7	53.07
Ordinary	Sale	45	54.12
Ordinary	Sale	7	52.68
Ordinary	Sale	7	53.02
Ordinary	Sale	8	52.39
Ordinary	Sale	7	52.4
Ordinary	Sale	7	52.76
Ordinary	Sale	7	52.64
Ordinary	Sale	7	52.54
Ordinary	Sale	7	52.51
Ordinary	Sale	7	53.11
Ordinary	Sale	32	52.94
Ordinary	Sale	7	53.52
Ordinary	Sale	13	52.45
Ordinary	Sale	2	52.45
Ordinary	Sale	26	52.47
Ordinary	Sale	7	52.46
Ordinary	Sale	7	52.4
Ordinary	Sale	43	52.41
Ordinary	Sale	7	52.42
Ordinary	Sale	10	52.43
Ordinary	Sale	7	52.4
Ordinary	Sale	8	52.38
Ordinary	Sale	7	52.4
Ordinary	Sale	8	52.46
Ordinary	Sale	10	52.42
Ordinary	Sale	8	52.42
Ordinary	Sale	7	53.47
Ordinary	Sale	7	53.48
Ordinary	Sale	6	52.46
Ordinary	Sale	7	52.46
Ordinary	Sale	7	52.47
Ordinary	Sale	2	54.4
Ordinary	Sale	1	54.45
Ordinary	Sale	9	54.12
Ordinary	Sale	10	52.38
Ordinary	Sale	8	52.39
Ordinary	Sale	9	53.5
Ordinary	Sale	16	53.48
Ordinary	Sale	6	52.4
Ordinary	Sale	7	52.38
Ordinary	Sale	8	53.51
Ordinary	Sale	7	53.55
Ordinary	Sale	1	53.59
Ordinary	Sale	17	53.6
Ordinary	Sale	6	53.6
Ordinary	Sale	25	53.63
Ordinary	Sale	15	53.71
Ordinary	Sale	8	53.71
Ordinary	Sale	12	53.72
Ordinary	Sale	7	53.52
Ordinary	Sale	7	53.44
Ordinary	Sale	1	53.7
Ordinary	Sale	9	53.7
Ordinary	Sale	7	53.47
Ordinary	Sale	7	53.52
Ordinary	Sale	7	53.49
Ordinary	Sale	2	53.69
Ordinary	Sale	1	53.78
Ordinary	Sale	8	53.9
Ordinary	Sale	1	53.84
Ordinary	Sale	13	53.58
Ordinary	Sale	10	53.58
Ordinary	Sale	1	53.59
Ordinary	Sale	1	53.6
Ordinary	Sale	9	53.48
Ordinary	Sale	7	53.51
Ordinary	Sale	2	53.44
Ordinary	Sale	7	53.43
Ordinary	Sale	8	53.65
Ordinary	Sale	11	53.67
Ordinary	Sale	5	53.65
Ordinary	Sale	12	53.74
Ordinary	Sale	1	53.76
Ordinary	Sale	17	53.46
Ordinary	Sale	7	53.48
Ordinary	Sale	13	53.29
Ordinary	Sale	7	53.27
Ordinary	Sale	8	53.47
Ordinary	Sale	12	53.74
Ordinary	Sale	2	53.68
Ordinary	Sale	9	53.68
Ordinary	Sale	1	53.68
Ordinary	Sale	19	53.62
Ordinary	Sale	1	53.62
Ordinary	Sale	8	53.57
Ordinary	Sale	4	53.62
Ordinary	Sale	6	53.62
Ordinary	Sale	1	53.6
Ordinary	Sale	1	53.57
Ordinary	Sale	1	53.6
Ordinary	Sale	8	53.62
Ordinary	Sale	1	53.63
Ordinary	Sale	12	53.67
Ordinary	Sale	10	53.71
Ordinary	Sale	18	53.71
Ordinary	Sale	43	53.69
Ordinary	Sale	1	53.7
Ordinary	Sale	9	53.71
Ordinary	Sale	12	53.75
Ordinary	Sale	8	53.77
Ordinary	Sale	24	53.72
Ordinary	Sale	1	53.75
Ordinary	Sale	9	53.75
Ordinary	Sale	1	53.68
Ordinary	Sale	9	53.66
Ordinary	Sale	43	53.73
Ordinary	Sale	1	53.7
Ordinary	Sale	2	53.71
Ordinary	Sale	8	54.1
Ordinary	Sale	36	54.1
Ordinary	Sale	10	54.1
Ordinary	Sale	1	54.14
Ordinary	Sale	48	54.13
Ordinary	Sale	10	53.5
Ordinary	Sale	5	53.32
Ordinary	Sale	1	53.72
Ordinary	Sale	15	53.62
Ordinary	Sale	1	53.62
Ordinary	Sale	7	53.32
Ordinary	Sale	7	53.3
Ordinary	Sale	8	53.48
Ordinary	Sale	1	53.79
Ordinary	Sale	12	53.84
Ordinary	Sale	1	53.87
Ordinary	Sale	7	53.34
Ordinary	Sale	7	53.3
Ordinary	Sale	8	53.33
Ordinary	Sale	8	53.29
Ordinary	Sale	10	53.74
Ordinary	Sale	14	53.73
Ordinary	Sale	9	53.73
Ordinary	Sale	7	53.33
Ordinary	Sale	10	53.43
Ordinary	Sale	8	53.55
Ordinary	Sale	10	53.57
Ordinary	Sale	17	53.52
Ordinary	Sale	1	53.88
Ordinary	Sale	28	54
Ordinary	Sale	30	54.19
Ordinary	Sale	4	54.19
Ordinary	Sale	24	54.14
Ordinary	Sale	3	54.14
Ordinary	Sale	7	52.77
Ordinary	Sale	7	53.37
Ordinary	Sale	9	53.52
Ordinary	Sale	8	53.78
Ordinary	Sale	16	53.86
Ordinary	Sale	16	53.86
Ordinary	Sale	2	53.89
Ordinary	Sale	18	53.88
Ordinary	Sale	1	53.88
Ordinary	Sale	2	53.94
Ordinary	Sale	6	53.94
Ordinary	Sale	1	53.89
Ordinary	Sale	7	53.48
Ordinary	Sale	8	53.5
Ordinary	Sale	1	53.93
Ordinary	Sale	11	53.95
Ordinary	Sale	1	53.93
Ordinary	Sale	1	54.39
Ordinary	Sale	7	53.49
Ordinary	Sale	100	54.01
Ordinary	Sale	35	54.04
Ordinary	Sale	3	54.12
Ordinary	Sale	73	54.2
Ordinary	Sale	32	54.14
Ordinary	Sale	11	54.2
Ordinary	Sale	10	53.23
Ordinary	Sale	4	53.02
Ordinary	Sale	7	53.44
Ordinary	Sale	8	53.34
Ordinary	Sale	5	53.44
Ordinary	Sale	8	53.28
Ordinary	Sale	8	53.66
Ordinary	Sale	7	53.43
Ordinary	Sale	7	53.47
Ordinary	Sale	6	52.88
Ordinary	Sale	8	53.28
Ordinary	Sale	8	53.34
Ordinary	Sale	16	53.89
Ordinary	Sale	3	53.94
Ordinary	Sale	9	53.89
Ordinary	Sale	1	53.95
Ordinary	Sale	19	53.95
Ordinary	Sale	1	53.99
Ordinary	Sale	7	52.73
Ordinary	Sale	1	53.62
Ordinary	Sale	13	53.62
Ordinary	Sale	19	53.62
Ordinary	Sale	7	53.38
Ordinary	Sale	34	53.58
Ordinary	Sale	16	53.57
Ordinary	Sale	16	53.02
Ordinary	Sale	9	53.89
Ordinary	Sale	1	53.97
Ordinary	Sale	1	53.95
Ordinary	Sale	33	53.95
Ordinary	Sale	24	53.94
Ordinary	Sale	1	53.98
Ordinary	Sale	1	53.96
Ordinary	Sale	1	53.55
Ordinary	Sale	11	53.58
Ordinary	Sale	1	53.59
Ordinary	Sale	7	52.68
Ordinary	Sale	17	53.93
Ordinary	Sale	24	53.93
Ordinary	Sale	1	53.94
Ordinary	Sale	8	53.95
Ordinary	Sale	1	53.98
Ordinary	Sale	14	54.01
Ordinary	Sale	57	53.55
Ordinary	Sale	3	53.56
Ordinary	Sale	11	53.62
Ordinary	Sale	1	53.65
Ordinary	Sale	4	53.65
Ordinary	Sale	1	53.72
Ordinary	Sale	10	53.74
Ordinary	Sale	1	54.14
Ordinary	Sale	1	54.16
Ordinary	Sale	14	54.16
Ordinary	Sale	76	54.16
Ordinary	Sale	28	54.17
Ordinary	Sale	2	54.16
Ordinary	Sale	25	54.2
Ordinary	Sale	8	53.58
Ordinary	Sale	1	53.66
Ordinary	Sale	1	53.58
Ordinary	Sale	4	53.6
Ordinary	Sale	1	53.58
Ordinary	Sale	2	53.6
Ordinary	Sale	1	53.66
Ordinary	Sale	11	53.97
Ordinary	Sale	1	54.06
Ordinary	Sale	30	54.05
Ordinary	Sale	12	54.08
Ordinary	Sale	10	53.99
Ordinary	Sale	7	52.65
Ordinary	Sale	7	53.39
Ordinary	Sale	7	53.31
Ordinary	Sale	7	53.25
Ordinary	Sale	7	52.74
Ordinary	Sale	6	54.14
Ordinary	Sale	1	54.14
Ordinary	Sale	6	54.19
Ordinary	Sale	67	53.91
Ordinary	Sale	10	54.05
Ordinary	Sale	1	54.09
Ordinary	Sale	11	54.08
Ordinary	Sale	14	54.07
Ordinary	Sale	1	54.05
Ordinary	Sale	18	53.9
Ordinary	Sale	10	53.97
Ordinary	Sale	9	53.7
Ordinary	Sale	1	53.73
Ordinary	Sale	1	53.76
Ordinary	Sale	8	53.77
Ordinary	Sale	1	53.58
Ordinary	Sale	1	53.56
Ordinary	Sale	20	53.56
Ordinary	Sale	12	53.72
Ordinary	Sale	12	53.73
Ordinary	Sale	1	53.59
Ordinary	Sale	1	53.71
Ordinary	Sale	23	53.61
Ordinary	Sale	1	54.04
Ordinary	Sale	1	53.98
Ordinary	Sale	10	53.96
Ordinary	Sale	1	53.92
Ordinary	Sale	1	53.9
Ordinary	Sale	1	53.88
Ordinary	Sale	1	53.9
Ordinary	Sale	6	53
Ordinary	Sale	7	53.02
Ordinary	Sale	1	54.04
Ordinary	Sale	14	54.04
Ordinary	Sale	11	53.9
Ordinary	Sale	8	53.88
Ordinary	Sale	8	53.85
Ordinary	Sale	7	53.95
Ordinary	Sale	9	53.81
Ordinary	Sale	1	53.8
Ordinary	Sale	11	53.8
Ordinary	Sale	1	53.84
Ordinary	Sale	12	53.68
Ordinary	Sale	1	53.67
Ordinary	Sale	7	53.04
Ordinary	Sale	15	53.57
Ordinary	Sale	1	53.6
Ordinary	Sale	1	53.71
Ordinary	Sale	1	53.62
Ordinary	Sale	16	53.57
Ordinary	Sale	28	53.6
Ordinary	Sale	1	53.62
Ordinary	Sale	8	53.62
Ordinary	Sale	43	53.67
Ordinary	Sale	1	53.67
Ordinary	Sale	1	53.71
Ordinary	Sale	9	53.69
Ordinary	Sale	11	53.74
Ordinary	Sale	1	53.77
Ordinary	Sale	20	53.71
Ordinary	Sale	22	53.79
Ordinary	Sale	31	53.89
Ordinary	Sale	12	53.91
Ordinary	Sale	22	53.94
Ordinary	Sale	13	53.78
Ordinary	Sale	1	53.79
Ordinary	Sale	2	53.72
Ordinary	Sale	13	53.74
Ordinary	Sale	1	53.75
Ordinary	Sale	7	53.07
Ordinary	Sale	8	53.04
Ordinary	Sale	7	53.31
Ordinary	Sale	7	53.26
Ordinary	Sale	17	53.31
Ordinary	Sale	13	53.73
Ordinary	Sale	24	53.66
Ordinary	Sale	1	53.68
Ordinary	Sale	3	53.72
Ordinary	Sale	6	53.71
Ordinary	Sale	9	53.24
Ordinary	Sale	9	53.2
Ordinary	Sale	1	53.81
Ordinary	Sale	9	53.86
Ordinary	Sale	34	53.86
Ordinary	Sale	2	53.88
Ordinary	Sale	9	53.88
Ordinary	Sale	54	53.94
Ordinary	Sale	1	53.94
Ordinary	Sale	10	53.94
Ordinary	Sale	8	53.92
Ordinary	Sale	15	53.97
Ordinary	Sale	9	53.86
Ordinary	Sale	8	53.89
Ordinary	Sale	1	53.88
Ordinary	Sale	9	53.88
Ordinary	Sale	1	53.89
Ordinary	Sale	1	53.97
Ordinary	Sale	17	53.94
Ordinary	Sale	10	53.95
Ordinary	Sale	4	53.08
Ordinary	Sale	3	53.08
Ordinary	Sale	7	52.87
Ordinary	Sale	7	53.18
Ordinary	Sale	7	53.16
Ordinary	Sale	7	53.25
Ordinary	Sale	8	53.14
Ordinary	Sale	1	53.88
Ordinary	Sale	18	53.97
Ordinary	Sale	25	54.01
Ordinary	Sale	10	53.95
Ordinary	Sale	7	52.84
Ordinary	Sale	1	53.95
Ordinary	Sale	2	53.94
Ordinary	Sale	11	53.93
Ordinary	Sale	1	54.03
Ordinary	Sale	10	53.99
Ordinary	Sale	8	53.98
Ordinary	Sale	1	53.9
Ordinary	Sale	16	52.94
Ordinary	Sale	7	53.12
Ordinary	Sale	7	53.29
Ordinary	Sale	7	53.48
Ordinary	Sale	7	53.42
Ordinary	Sale	8	53.08
Ordinary	Sale	7	53.28
Ordinary	Sale	7	53.38
Ordinary	Sale	7	53.19
Ordinary	Sale	7	53.17
Ordinary	Sale	1	53.72
Ordinary	Sale	7	52.83
Ordinary	Sale	7	53.34
Ordinary	Sale	8	53.98
Ordinary	Sale	11	54
Ordinary	Sale	1	53.96
Ordinary	Sale	8	54.09
Ordinary	Sale	1	54.09
Ordinary	Sale	21	54.13
Ordinary	Sale	22	54.04
Ordinary	Sale	7	52.37
Ordinary	Sale	7	53.35
Ordinary	Sale	10	53.73
Ordinary	Sale	9	53.73
Ordinary	Sale	1	53.8
Ordinary	Sale	1	53.58
Ordinary	Sale	1	53.34
Ordinary	Sale	8	53.37
Ordinary	Sale	7	53.35
Ordinary	Sale	7	53.35
Ordinary	Sale	10	53.32
Ordinary	Sale	7	53.35
Ordinary	Sale	10	53.41
Ordinary	Sale	11	53.31
Ordinary	Sale	1	53.93
Ordinary	Sale	8	53.93
Ordinary	Sale	1	53.94
Ordinary	Sale	1	53.93
Ordinary	Sale	7	52.4
Ordinary	Sale	7	52.39
Ordinary	Sale	16	52.38
Ordinary	Sale	9	52.69
Ordinary	Sale	7	52.35
Ordinary	Sale	2	52.4
Ordinary	Sale	11	52.55
Ordinary	Sale	7	53.23
Ordinary	Sale	7	53.17
Ordinary	Sale	7	53.26
Ordinary	Sale	7	53.21
Ordinary	Sale	8	53.16
Ordinary	Sale	30	53.97
Ordinary	Sale	10	53.97
Ordinary	Sale	8	54.07
Ordinary	Sale	8	54.05
Ordinary	Sale	1	54.04
Ordinary	Sale	19	53.99
Ordinary	Sale	1	53.92
Ordinary	Sale	19	53.9
Ordinary	Sale	4	53.88
Ordinary	Sale	7	52.4
Ordinary	Sale	7	52.38
Ordinary	Sale	9	52.69
Ordinary	Sale	1	53.97
Ordinary	Sale	1	54.05
Ordinary	Sale	1	54.06
Ordinary	Sale	1	53.91
Ordinary	Sale	8	53.98
Ordinary	Sale	1	53.89
Ordinary	Sale	1	53.9
Ordinary	Sale	9	53.81
Ordinary	Sale	9	53.94
Ordinary	Sale	8	53.9
Ordinary	Sale	9	53.12
Ordinary	Sale	7	53.08
Ordinary	Sale	8	53.88
Ordinary	Sale	9	53.88
Ordinary	Sale	11	53.89
Ordinary	Sale	4	53.85
Ordinary	Sale	4	53.85
Ordinary	Sale	8	53.85
Ordinary	Sale	9	53.91
Ordinary	Sale	13	52.72
Ordinary	Sale	14	52.76
Ordinary	Sale	7	52.74
Ordinary	Sale	7	53.08
Ordinary	Sale	7	53.21
Ordinary	Sale	38	54.09
Ordinary	Sale	22	54.09
Ordinary	Sale	40	54.09
Ordinary	Sale	4	54.02
Ordinary	Sale	4	52.85
Ordinary	Sale	3	52.89
Ordinary	Sale	7	53.27
Ordinary	Sale	1	53.84
Ordinary	Sale	8	53.91
Ordinary	Sale	1	53.92
Ordinary	Sale	10	53.9
Ordinary	Sale	7	53.38
Ordinary	Sale	2	53.62
Ordinary	Sale	33	53.58
Ordinary	Sale	13	53.62
Ordinary	Sale	1	53.62
Ordinary	Sale	22	53.58
Ordinary	Sale	2	53.58
Ordinary	Sale	7	52.39
Ordinary	Sale	7	53.42
Ordinary	Sale	8	53.62
Ordinary	Sale	8	53.66
Ordinary	Sale	13	52.38
Ordinary	Sale	7	52.38
Ordinary	Sale	5	52.4
Ordinary	Sale	12	52.44
Ordinary	Sale	4	53.6
Ordinary	Sale	13	53.55
Ordinary	Sale	15	53.55
Ordinary	Sale	1	53.56
Ordinary	Sale	29	53.6
Ordinary	Sale	16	53.62
Ordinary	Sale	23	53.66
Ordinary	Sale	1	53.68
Ordinary	Sale	12	53.63
Ordinary	Sale	1	53.76
Ordinary	Sale	7	53.46
Ordinary	Sale	8	53.42
Ordinary	Sale	8	53.38
Ordinary	Sale	1	53.69
Ordinary	Sale	12	53.7
Ordinary	Sale	9	53.73
Ordinary	Sale	14	53.76
Ordinary	Sale	17	53.75
Ordinary	Sale	1	53.64
Ordinary	Sale	7	52.38
Ordinary	Sale	1	52.35
Ordinary	Sale	7	52.35
Ordinary	Sale	11	52.61
Ordinary	Sale	7	52.61
Ordinary	Sale	8	52.61
Ordinary	Sale	10	52.61
Ordinary	Sale	7	52.74
Ordinary	Sale	7	52.69
Ordinary	Sale	7	53.42
Ordinary	Sale	8	52.62
Ordinary	Sale	9	52.69
Ordinary	Sale	1	52.69
Ordinary	Sale	9	52.73
Ordinary	Sale	4	52.71
Ordinary	Sale	3	52.84
Ordinary	Sale	6	53.34
Ordinary	Sale	6	53.41
Ordinary	Sale	7	52.87
Ordinary	Sale	4	52.89
Ordinary	Sale	7	52.83
	Total Purchases	13,718
	Total Sales	7,812

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit USD
Ordinary	CFD	Reducing a short position	857	52.86233372
Ordinary	CFD	Reducing a short position	6,955	53.77771603
Ordinary	CFD	Increasing a short position	7,022	55.24715893
Ordinary	CFD	Increasing a short position	857	55.08567095

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

USD

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit USD

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) USD

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Yes

Date of disclosure:	22/09/2021
Contact name:	Paul Jenkins
Telephone number*:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	DraftKings Inc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit USD	Type	Expiry date
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates		e.g. American, European etc.	Expiry date
Ordinary	Listed put option	Sale	17,700	40	American options	14/04/2022
Ordinary	Listed put option	Sale	8,900	40	American options	15/07/2022
Ordinary	Listed put option	Sale	10,700	40	American options	18/02/2022
Ordinary	Listed put option	Sale	28,700	45	American options	19/11/2021
Ordinary	Listed put option	Sale	12,300	50	American options	14/04/2022
Ordinary	Listed put option	Sale	29,800	50	American options	19/11/2021
Ordinary	Listed put option	Sale	75,900	50	American options	21/01/2022
Ordinary	Listed put option	Sale	17,200	55	American options	20/01/2023
Ordinary	Listed put option	Sale	50,000	55	American options	20/01/2023

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETFLFVVAIIFFIL

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26