Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Direct Line Insurance Plc

13th Dec 2024 12:12

RNS Number : 0744Q

BNP Paribas London

13 December 2024

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

Rule 8.3 of the Takeover Code (the "Code")

KEY INFORMATION

(a) Full name of discloser:	BNP Paribas SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Direct Line Insurance Group plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	12/12/2024
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes: Aviva plc

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:

GB00BY9D0Y18 (10 10/11p ordinary)

Interests

Short Positions

	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	31,835,199	2.43	-9,315,375	-.71
(2) Cash-settled derivatives:	6,449,305	.49	-23,750,290	-1.81
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0		0
TOTAL:	38,284,504	2.92	-33,065,665	-2.52

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)

Rights to subscribe for new securities (including directors'' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)

Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
GB00BY9D0Y18	Purchase	1	2.4700 GBP
GB00BY9D0Y18	Purchase	1	2.4700 GBP
GB00BY9D0Y18	Purchase	1	2.4700 GBP
GB00BY9D0Y18	Purchase	1	2.4710 GBP
GB00BY9D0Y18	Purchase	1	2.4710 GBP
GB00BY9D0Y18	Purchase	1	2.4740 GBP
GB00BY9D0Y18	Purchase	1	2.4740 GBP
GB00BY9D0Y18	Purchase	1	2.4760 GBP
GB00BY9D0Y18	Purchase	1	2.4780 GBP
GB00BY9D0Y18	Purchase	2	2.4740 GBP
GB00BY9D0Y18	Purchase	2	2.4740 GBP
GB00BY9D0Y18	Purchase	2	2.4740 GBP
GB00BY9D0Y18	Purchase	3	2.4660 GBP
GB00BY9D0Y18	Purchase	3	2.4740 GBP
GB00BY9D0Y18	Purchase	4	2.4700 GBP
GB00BY9D0Y18	Purchase	4	2.4700 GBP
GB00BY9D0Y18	Purchase	4	2.4720 GBP
GB00BY9D0Y18	Purchase	6	2.4690 GBP
GB00BY9D0Y18	Purchase	9	2.4720 GBP
GB00BY9D0Y18	Purchase	9	2.4740 GBP
GB00BY9D0Y18	Purchase	11	2.4700 GBP
GB00BY9D0Y18	Purchase	11	2.4720 GBP
GB00BY9D0Y18	Purchase	12	2.4700 GBP
GB00BY9D0Y18	Purchase	14	2.4700 GBP
GB00BY9D0Y18	Purchase	16	2.4700 GBP
GB00BY9D0Y18	Purchase	16	2.4720 GBP
GB00BY9D0Y18	Purchase	17	2.4720 GBP
GB00BY9D0Y18	Purchase	18	2.4700 GBP
GB00BY9D0Y18	Purchase	19	2.4740 GBP
GB00BY9D0Y18	Purchase	20	2.4700 GBP
GB00BY9D0Y18	Purchase	22	2.4720 GBP
GB00BY9D0Y18	Purchase	22	2.4740 GBP
GB00BY9D0Y18	Purchase	22	2.4740 GBP
GB00BY9D0Y18	Purchase	23	2.4720 GBP
GB00BY9D0Y18	Purchase	23	2.4720 GBP
GB00BY9D0Y18	Purchase	23	2.4720 GBP
GB00BY9D0Y18	Purchase	23	2.4720 GBP
GB00BY9D0Y18	Purchase	23	2.4740 GBP
GB00BY9D0Y18	Purchase	23	2.4740 GBP
GB00BY9D0Y18	Purchase	23	2.4740 GBP
GB00BY9D0Y18	Purchase	24	2.4740 GBP
GB00BY9D0Y18	Purchase	24	2.4740 GBP
GB00BY9D0Y18	Purchase	26	2.4700 GBP
GB00BY9D0Y18	Purchase	26	2.4700 GBP
GB00BY9D0Y18	Purchase	26	2.4700 GBP
GB00BY9D0Y18	Purchase	26	2.4720 GBP
GB00BY9D0Y18	Purchase	26	2.4720 GBP
GB00BY9D0Y18	Purchase	27	2.4740 GBP
GB00BY9D0Y18	Purchase	28	2.4700 GBP
GB00BY9D0Y18	Purchase	28	2.4720 GBP
GB00BY9D0Y18	Purchase	29	2.4680 GBP
GB00BY9D0Y18	Purchase	29	2.4740 GBP
GB00BY9D0Y18	Purchase	30	2.4720 GBP
GB00BY9D0Y18	Purchase	30	2.4740 GBP
GB00BY9D0Y18	Purchase	31	2.4720 GBP
GB00BY9D0Y18	Purchase	31	2.4730 GBP
GB00BY9D0Y18	Purchase	32	2.4720 GBP
GB00BY9D0Y18	Purchase	32	2.4720 GBP
GB00BY9D0Y18	Purchase	32	2.4740 GBP
GB00BY9D0Y18	Purchase	32	2.4740 GBP
GB00BY9D0Y18	Purchase	32	2.4740 GBP
GB00BY9D0Y18	Purchase	32	2.4740 GBP
GB00BY9D0Y18	Purchase	32	2.4740 GBP
GB00BY9D0Y18	Purchase	32	2.4740 GBP
GB00BY9D0Y18	Purchase	32	2.4740 GBP
GB00BY9D0Y18	Purchase	32	2.4740 GBP
GB00BY9D0Y18	Purchase	32	2.4740 GBP
GB00BY9D0Y18	Purchase	32	2.4740 GBP
GB00BY9D0Y18	Purchase	32	2.4740 GBP
GB00BY9D0Y18	Purchase	32	2.4740 GBP
GB00BY9D0Y18	Purchase	33	2.4720 GBP
GB00BY9D0Y18	Purchase	34	2.4720 GBP
GB00BY9D0Y18	Purchase	34	2.4740 GBP
GB00BY9D0Y18	Purchase	34	2.4740 GBP
GB00BY9D0Y18	Purchase	34	2.4770 GBP
GB00BY9D0Y18	Purchase	35	2.4680 GBP
GB00BY9D0Y18	Purchase	35	2.4740 GBP
GB00BY9D0Y18	Purchase	36	2.4720 GBP
GB00BY9D0Y18	Purchase	36	2.4740 GBP
GB00BY9D0Y18	Purchase	37	2.4717 GBP
GB00BY9D0Y18	Purchase	37	2.4740 GBP
GB00BY9D0Y18	Purchase	38	2.4740 GBP
GB00BY9D0Y18	Purchase	38	2.4740 GBP
GB00BY9D0Y18	Purchase	38	2.4740 GBP
GB00BY9D0Y18	Purchase	38	2.4740 GBP
GB00BY9D0Y18	Purchase	38	2.4740 GBP
GB00BY9D0Y18	Purchase	39	2.4720 GBP
GB00BY9D0Y18	Purchase	39	2.4720 GBP
GB00BY9D0Y18	Purchase	39	2.4740 GBP
GB00BY9D0Y18	Purchase	40	2.4650 GBP
GB00BY9D0Y18	Purchase	40	2.4660 GBP
GB00BY9D0Y18	Purchase	40	2.4660 GBP
GB00BY9D0Y18	Purchase	40	2.4740 GBP
GB00BY9D0Y18	Purchase	41	2.4720 GBP
GB00BY9D0Y18	Purchase	43	2.4720 GBP
GB00BY9D0Y18	Purchase	43	2.4740 GBP
GB00BY9D0Y18	Purchase	44	2.4740 GBP
GB00BY9D0Y18	Purchase	46	2.4700 GBP
GB00BY9D0Y18	Purchase	46	2.4700 GBP
GB00BY9D0Y18	Purchase	47	2.4700 GBP
GB00BY9D0Y18	Purchase	47	2.4740 GBP
GB00BY9D0Y18	Purchase	48	2.4650 GBP
GB00BY9D0Y18	Purchase	48	2.4660 GBP
GB00BY9D0Y18	Purchase	48	2.4660 GBP
GB00BY9D0Y18	Purchase	49	2.4740 GBP
GB00BY9D0Y18	Purchase	50	2.4740 GBP
GB00BY9D0Y18	Purchase	54	2.4740 GBP
GB00BY9D0Y18	Purchase	56	2.4720 GBP
GB00BY9D0Y18	Purchase	56	2.4740 GBP
GB00BY9D0Y18	Purchase	56	2.4740 GBP
GB00BY9D0Y18	Purchase	57	2.4720 GBP
GB00BY9D0Y18	Purchase	58	2.4720 GBP
GB00BY9D0Y18	Purchase	60	2.4740 GBP
GB00BY9D0Y18	Purchase	62	2.4650 GBP
GB00BY9D0Y18	Purchase	62	2.4740 GBP
GB00BY9D0Y18	Purchase	62	2.4740 GBP
GB00BY9D0Y18	Purchase	63	2.4720 GBP
GB00BY9D0Y18	Purchase	64	2.4720 GBP
GB00BY9D0Y18	Purchase	64	2.4760 GBP
GB00BY9D0Y18	Purchase	65	2.4720 GBP
GB00BY9D0Y18	Purchase	65	2.4740 GBP
GB00BY9D0Y18	Purchase	65	2.4740 GBP
GB00BY9D0Y18	Purchase	66	2.4700 GBP
GB00BY9D0Y18	Purchase	66	2.4720 GBP
GB00BY9D0Y18	Purchase	67	2.4720 GBP
GB00BY9D0Y18	Purchase	67	2.4720 GBP
GB00BY9D0Y18	Purchase	67	2.4760 GBP
GB00BY9D0Y18	Purchase	68	2.4650 GBP
GB00BY9D0Y18	Purchase	68	2.4720 GBP
GB00BY9D0Y18	Purchase	68	2.4720 GBP
GB00BY9D0Y18	Purchase	68	2.4720 GBP
GB00BY9D0Y18	Purchase	68	2.4720 GBP
GB00BY9D0Y18	Purchase	68	2.4720 GBP
GB00BY9D0Y18	Purchase	68	2.4740 GBP
GB00BY9D0Y18	Purchase	68	2.4740 GBP
GB00BY9D0Y18	Purchase	68	2.4740 GBP
GB00BY9D0Y18	Purchase	68	2.4740 GBP
GB00BY9D0Y18	Purchase	68	2.4740 GBP
GB00BY9D0Y18	Purchase	70	2.4700 GBP
GB00BY9D0Y18	Purchase	70	2.4720 GBP
GB00BY9D0Y18	Purchase	70	2.4740 GBP
GB00BY9D0Y18	Purchase	72	2.4660 GBP
GB00BY9D0Y18	Purchase	72	2.4700 GBP
GB00BY9D0Y18	Purchase	72	2.4740 GBP
GB00BY9D0Y18	Purchase	72	2.4740 GBP
GB00BY9D0Y18	Purchase	73	2.4740 GBP
GB00BY9D0Y18	Purchase	74	2.4700 GBP
GB00BY9D0Y18	Purchase	76	2.4740 GBP
GB00BY9D0Y18	Purchase	77	2.4740 GBP
GB00BY9D0Y18	Purchase	78	2.4720 GBP
GB00BY9D0Y18	Purchase	80	2.4740 GBP
GB00BY9D0Y18	Purchase	82	2.4680 GBP
GB00BY9D0Y18	Purchase	84	2.4650 GBP
GB00BY9D0Y18	Purchase	85	2.4740 GBP
GB00BY9D0Y18	Purchase	85	2.4740 GBP
GB00BY9D0Y18	Purchase	86	2.4740 GBP
GB00BY9D0Y18	Purchase	86	2.4740 GBP
GB00BY9D0Y18	Purchase	86	2.4740 GBP
GB00BY9D0Y18	Purchase	86	2.4800 GBP
GB00BY9D0Y18	Purchase	87	2.4660 GBP
GB00BY9D0Y18	Purchase	88	2.4750 GBP
GB00BY9D0Y18	Purchase	89	2.4720 GBP
GB00BY9D0Y18	Purchase	90	2.4740 GBP
GB00BY9D0Y18	Purchase	91	2.4740 GBP
GB00BY9D0Y18	Purchase	91	2.4740 GBP
GB00BY9D0Y18	Purchase	91	2.4740 GBP
GB00BY9D0Y18	Purchase	91	2.4740 GBP
GB00BY9D0Y18	Purchase	92	2.4740 GBP
GB00BY9D0Y18	Purchase	93	2.4720 GBP
GB00BY9D0Y18	Purchase	93	2.4740 GBP
GB00BY9D0Y18	Purchase	93	2.4740 GBP
GB00BY9D0Y18	Purchase	94	2.4700 GBP
GB00BY9D0Y18	Purchase	94	2.4731 GBP
GB00BY9D0Y18	Purchase	95	2.4740 GBP
GB00BY9D0Y18	Purchase	96	2.4740 GBP
GB00BY9D0Y18	Purchase	97	2.4720 GBP
GB00BY9D0Y18	Purchase	98	2.4720 GBP
GB00BY9D0Y18	Purchase	99	2.4720 GBP
GB00BY9D0Y18	Purchase	100	2.4740 GBP
GB00BY9D0Y18	Purchase	101	2.4740 GBP
GB00BY9D0Y18	Purchase	102	2.4740 GBP
GB00BY9D0Y18	Purchase	103	2.4740 GBP
GB00BY9D0Y18	Purchase	103	2.4740 GBP
GB00BY9D0Y18	Purchase	103	2.4740 GBP
GB00BY9D0Y18	Purchase	104	2.4740 GBP
GB00BY9D0Y18	Purchase	105	2.4740 GBP
GB00BY9D0Y18	Purchase	105	2.4740 GBP
GB00BY9D0Y18	Purchase	105	2.4740 GBP
GB00BY9D0Y18	Purchase	106	2.4740 GBP
GB00BY9D0Y18	Purchase	106	2.4740 GBP
GB00BY9D0Y18	Purchase	106	2.4750 GBP
GB00BY9D0Y18	Purchase	107	2.4650 GBP
GB00BY9D0Y18	Purchase	107	2.4650 GBP
GB00BY9D0Y18	Purchase	107	2.4740 GBP
GB00BY9D0Y18	Purchase	108	2.4740 GBP
GB00BY9D0Y18	Purchase	109	2.4740 GBP
GB00BY9D0Y18	Purchase	109	2.4740 GBP
GB00BY9D0Y18	Purchase	109	2.4740 GBP
GB00BY9D0Y18	Purchase	109	2.4740 GBP
GB00BY9D0Y18	Purchase	109	2.4740 GBP
GB00BY9D0Y18	Purchase	110	2.4720 GBP
GB00BY9D0Y18	Purchase	110	2.4740 GBP
GB00BY9D0Y18	Purchase	110	2.4740 GBP
GB00BY9D0Y18	Purchase	110	2.4740 GBP
GB00BY9D0Y18	Purchase	111	2.4740 GBP
GB00BY9D0Y18	Purchase	112	2.4650 GBP
GB00BY9D0Y18	Purchase	112	2.4660 GBP
GB00BY9D0Y18	Purchase	112	2.4740 GBP
GB00BY9D0Y18	Purchase	112	2.4740 GBP
GB00BY9D0Y18	Purchase	112	2.4740 GBP
GB00BY9D0Y18	Purchase	114	2.4740 GBP
GB00BY9D0Y18	Purchase	114	2.4740 GBP
GB00BY9D0Y18	Purchase	117	2.4740 GBP
GB00BY9D0Y18	Purchase	118	2.4720 GBP
GB00BY9D0Y18	Purchase	118	2.4720 GBP
GB00BY9D0Y18	Purchase	118	2.4720 GBP
GB00BY9D0Y18	Purchase	119	2.4740 GBP
GB00BY9D0Y18	Purchase	120	2.4740 GBP
GB00BY9D0Y18	Purchase	120	2.4740 GBP
GB00BY9D0Y18	Purchase	125	2.4740 GBP
GB00BY9D0Y18	Purchase	125	2.4740 GBP
GB00BY9D0Y18	Purchase	126	2.4720 GBP
GB00BY9D0Y18	Purchase	127	2.4740 GBP
GB00BY9D0Y18	Purchase	128	2.4700 GBP
GB00BY9D0Y18	Purchase	128	2.4730 GBP
GB00BY9D0Y18	Purchase	129	2.4720 GBP
GB00BY9D0Y18	Purchase	129	2.4740 GBP
GB00BY9D0Y18	Purchase	130	2.4710 GBP
GB00BY9D0Y18	Purchase	131	2.4760 GBP
GB00BY9D0Y18	Purchase	133	2.4710 GBP
GB00BY9D0Y18	Purchase	136	2.4685 GBP
GB00BY9D0Y18	Purchase	136	2.4720 GBP
GB00BY9D0Y18	Purchase	136	2.4720 GBP
GB00BY9D0Y18	Purchase	136	2.4720 GBP
GB00BY9D0Y18	Purchase	138	2.4740 GBP
GB00BY9D0Y18	Purchase	139	2.4740 GBP
GB00BY9D0Y18	Purchase	139	2.4740 GBP
GB00BY9D0Y18	Purchase	140	2.4710 GBP
GB00BY9D0Y18	Purchase	140	2.4740 GBP
GB00BY9D0Y18	Purchase	140	2.4740 GBP
GB00BY9D0Y18	Purchase	144	2.4720 GBP
GB00BY9D0Y18	Purchase	144	2.4740 GBP
GB00BY9D0Y18	Purchase	145	2.4700 GBP
GB00BY9D0Y18	Purchase	145	2.4710 GBP
GB00BY9D0Y18	Purchase	152	2.4720 GBP
GB00BY9D0Y18	Purchase	152	2.4740 GBP
GB00BY9D0Y18	Purchase	152	2.4740 GBP
GB00BY9D0Y18	Purchase	152	2.4740 GBP
GB00BY9D0Y18	Purchase	153	2.4740 GBP
GB00BY9D0Y18	Purchase	153	2.4740 GBP
GB00BY9D0Y18	Purchase	154	2.4730 GBP
GB00BY9D0Y18	Purchase	155	2.4740 GBP
GB00BY9D0Y18	Purchase	156	2.4710 GBP
GB00BY9D0Y18	Purchase	156	2.4740 GBP
GB00BY9D0Y18	Purchase	157	2.4730 GBP
GB00BY9D0Y18	Purchase	157	2.4740 GBP
GB00BY9D0Y18	Purchase	157	2.4740 GBP
GB00BY9D0Y18	Purchase	158	2.4680 GBP
GB00BY9D0Y18	Purchase	159	2.4740 GBP
GB00BY9D0Y18	Purchase	159	2.4740 GBP
GB00BY9D0Y18	Purchase	159	2.4740 GBP
GB00BY9D0Y18	Purchase	160	2.4710 GBP
GB00BY9D0Y18	Purchase	161	2.4740 GBP
GB00BY9D0Y18	Purchase	163	2.4710 GBP
GB00BY9D0Y18	Purchase	163	2.4710 GBP
GB00BY9D0Y18	Purchase	165	2.4710 GBP
GB00BY9D0Y18	Purchase	167	2.4710 GBP
GB00BY9D0Y18	Purchase	167	2.4740 GBP
GB00BY9D0Y18	Purchase	167	2.4740 GBP
GB00BY9D0Y18	Purchase	168	2.4710 GBP
GB00BY9D0Y18	Purchase	168	2.4740 GBP
GB00BY9D0Y18	Purchase	169	2.4690 GBP
GB00BY9D0Y18	Purchase	169	2.4720 GBP
GB00BY9D0Y18	Purchase	169	2.4740 GBP
GB00BY9D0Y18	Purchase	169	2.4740 GBP
GB00BY9D0Y18	Purchase	170	2.4740 GBP
GB00BY9D0Y18	Purchase	171	2.4700 GBP
GB00BY9D0Y18	Purchase	171	2.4700 GBP
GB00BY9D0Y18	Purchase	171	2.4740 GBP
GB00BY9D0Y18	Purchase	172	2.4660 GBP
GB00BY9D0Y18	Purchase	174	2.4700 GBP
GB00BY9D0Y18	Purchase	174	2.4710 GBP
GB00BY9D0Y18	Purchase	176	2.4720 GBP
GB00BY9D0Y18	Purchase	179	2.4740 GBP
GB00BY9D0Y18	Purchase	180	2.4710 GBP
GB00BY9D0Y18	Purchase	180	2.4740 GBP
GB00BY9D0Y18	Purchase	180	2.4740 GBP
GB00BY9D0Y18	Purchase	183	2.4740 GBP
GB00BY9D0Y18	Purchase	185	2.4710 GBP
GB00BY9D0Y18	Purchase	185	2.4740 GBP
GB00BY9D0Y18	Purchase	186	2.4740 GBP
GB00BY9D0Y18	Purchase	187	2.4740 GBP
GB00BY9D0Y18	Purchase	188	2.4710 GBP
GB00BY9D0Y18	Purchase	188	2.4730 GBP
GB00BY9D0Y18	Purchase	189	2.4740 GBP
GB00BY9D0Y18	Purchase	190	2.4720 GBP
GB00BY9D0Y18	Purchase	190	2.4720 GBP
GB00BY9D0Y18	Purchase	191	2.4720 GBP
GB00BY9D0Y18	Purchase	193	2.4740 GBP
GB00BY9D0Y18	Purchase	198	2.4710 GBP
GB00BY9D0Y18	Purchase	198	2.4720 GBP
GB00BY9D0Y18	Purchase	200	2.4740 GBP
GB00BY9D0Y18	Purchase	203	2.4650 GBP
GB00BY9D0Y18	Purchase	203	2.4660 GBP
GB00BY9D0Y18	Purchase	203	2.4660 GBP
GB00BY9D0Y18	Purchase	203	2.4660 GBP
GB00BY9D0Y18	Purchase	205	2.4720 GBP
GB00BY9D0Y18	Purchase	206	2.4740 GBP
GB00BY9D0Y18	Purchase	207	2.4690 GBP
GB00BY9D0Y18	Purchase	207	2.4740 GBP
GB00BY9D0Y18	Purchase	208	2.4720 GBP
GB00BY9D0Y18	Purchase	209	2.4740 GBP
GB00BY9D0Y18	Purchase	210	2.4720 GBP
GB00BY9D0Y18	Purchase	210	2.4720 GBP
GB00BY9D0Y18	Purchase	214	2.4720 GBP
GB00BY9D0Y18	Purchase	215	2.4710 GBP
GB00BY9D0Y18	Purchase	215	2.4710 GBP
GB00BY9D0Y18	Purchase	215	2.4740 GBP
GB00BY9D0Y18	Purchase	217	2.4690 GBP
GB00BY9D0Y18	Purchase	217	2.4740 GBP
GB00BY9D0Y18	Purchase	219	2.4660 GBP
GB00BY9D0Y18	Purchase	219	2.4740 GBP
GB00BY9D0Y18	Purchase	220	2.4740 GBP
GB00BY9D0Y18	Purchase	221	2.4700 GBP
GB00BY9D0Y18	Purchase	224	2.4720 GBP
GB00BY9D0Y18	Purchase	225	2.4720 GBP
GB00BY9D0Y18	Purchase	225	2.4740 GBP
GB00BY9D0Y18	Purchase	225	2.4740 GBP
GB00BY9D0Y18	Purchase	228	2.4780 GBP
GB00BY9D0Y18	Purchase	229	2.4660 GBP
GB00BY9D0Y18	Purchase	231	2.4720 GBP
GB00BY9D0Y18	Purchase	231	2.4720 GBP
GB00BY9D0Y18	Purchase	232	2.4740 GBP
GB00BY9D0Y18	Purchase	233	2.4740 GBP
GB00BY9D0Y18	Purchase	235	2.4740 GBP
GB00BY9D0Y18	Purchase	235	2.4740 GBP
GB00BY9D0Y18	Purchase	236	2.4720 GBP
GB00BY9D0Y18	Purchase	237	2.4700 GBP
GB00BY9D0Y18	Purchase	237	2.4700 GBP
GB00BY9D0Y18	Purchase	237	2.4740 GBP
GB00BY9D0Y18	Purchase	238	2.4700 GBP
GB00BY9D0Y18	Purchase	238	2.4720 GBP
GB00BY9D0Y18	Purchase	238	2.4720 GBP
GB00BY9D0Y18	Purchase	240	2.4660 GBP
GB00BY9D0Y18	Purchase	242	2.4740 GBP
GB00BY9D0Y18	Purchase	242	2.4740 GBP
GB00BY9D0Y18	Purchase	243	2.4740 GBP
GB00BY9D0Y18	Purchase	244	2.4740 GBP
GB00BY9D0Y18	Purchase	248	2.4750 GBP
GB00BY9D0Y18	Purchase	250	2.4720 GBP
GB00BY9D0Y18	Purchase	253	2.4720 GBP
GB00BY9D0Y18	Purchase	255	2.4700 GBP
GB00BY9D0Y18	Purchase	255	2.4740 GBP
GB00BY9D0Y18	Purchase	256	2.4740 GBP
GB00BY9D0Y18	Purchase	256	2.4740 GBP
GB00BY9D0Y18	Purchase	256	2.4740 GBP
GB00BY9D0Y18	Purchase	256	2.4740 GBP
GB00BY9D0Y18	Purchase	257	2.4800 GBP
GB00BY9D0Y18	Purchase	258	2.4700 GBP
GB00BY9D0Y18	Purchase	258	2.4720 GBP
GB00BY9D0Y18	Purchase	258	2.4740 GBP
GB00BY9D0Y18	Purchase	260	2.4690 GBP
GB00BY9D0Y18	Purchase	260	2.4740 GBP
GB00BY9D0Y18	Purchase	264	2.4740 GBP
GB00BY9D0Y18	Purchase	265	2.4720 GBP
GB00BY9D0Y18	Purchase	265	2.4740 GBP
GB00BY9D0Y18	Purchase	268	2.4710 GBP
GB00BY9D0Y18	Purchase	268	2.4710 GBP
GB00BY9D0Y18	Purchase	269	2.4740 GBP
GB00BY9D0Y18	Purchase	270	2.4740 GBP
GB00BY9D0Y18	Purchase	271	2.4740 GBP
GB00BY9D0Y18	Purchase	273	2.4660 GBP
GB00BY9D0Y18	Purchase	274	2.4720 GBP
GB00BY9D0Y18	Purchase	280	2.4720 GBP
GB00BY9D0Y18	Purchase	283	2.4720 GBP
GB00BY9D0Y18	Purchase	285	2.4740 GBP
GB00BY9D0Y18	Purchase	288	2.4720 GBP
GB00BY9D0Y18	Purchase	289	2.4740 GBP
GB00BY9D0Y18	Purchase	289	2.4740 GBP
GB00BY9D0Y18	Purchase	292	2.4730 GBP
GB00BY9D0Y18	Purchase	293	2.4740 GBP
GB00BY9D0Y18	Purchase	294	2.4720 GBP
GB00BY9D0Y18	Purchase	300	2.4720 GBP
GB00BY9D0Y18	Purchase	300	2.4720 GBP
GB00BY9D0Y18	Purchase	300	2.4720 GBP
GB00BY9D0Y18	Purchase	300	2.4720 GBP
GB00BY9D0Y18	Purchase	300	2.4720 GBP
GB00BY9D0Y18	Purchase	300	2.4720 GBP
GB00BY9D0Y18	Purchase	300	2.4740 GBP
GB00BY9D0Y18	Purchase	300	2.4740 GBP
GB00BY9D0Y18	Purchase	300	2.4740 GBP
GB00BY9D0Y18	Purchase	300	2.4740 GBP
GB00BY9D0Y18	Purchase	300	2.4740 GBP
GB00BY9D0Y18	Purchase	303	2.4700 GBP
GB00BY9D0Y18	Purchase	304	2.4720 GBP
GB00BY9D0Y18	Purchase	304	2.4740 GBP
GB00BY9D0Y18	Purchase	305	2.4720 GBP
GB00BY9D0Y18	Purchase	305	2.4760 GBP
GB00BY9D0Y18	Purchase	307	2.4740 GBP
GB00BY9D0Y18	Purchase	310	2.4740 GBP
GB00BY9D0Y18	Purchase	314	2.4720 GBP
GB00BY9D0Y18	Purchase	314	2.4740 GBP
GB00BY9D0Y18	Purchase	319	2.4740 GBP
GB00BY9D0Y18	Purchase	320	2.4740 GBP
GB00BY9D0Y18	Purchase	324	2.4740 GBP
GB00BY9D0Y18	Purchase	326	2.4720 GBP
GB00BY9D0Y18	Purchase	327	2.4740 GBP
GB00BY9D0Y18	Purchase	330	2.4740 GBP
GB00BY9D0Y18	Purchase	330	2.4740 GBP
GB00BY9D0Y18	Purchase	332	2.4720 GBP
GB00BY9D0Y18	Purchase	333	2.4740 GBP
GB00BY9D0Y18	Purchase	336	2.4650 GBP
GB00BY9D0Y18	Purchase	336	2.4740 GBP
GB00BY9D0Y18	Purchase	336	2.4740 GBP
GB00BY9D0Y18	Purchase	336	2.4740 GBP
GB00BY9D0Y18	Purchase	339	2.4740 GBP
GB00BY9D0Y18	Purchase	339	2.4740 GBP
GB00BY9D0Y18	Purchase	341	2.4740 GBP
GB00BY9D0Y18	Purchase	343	2.4710 GBP
GB00BY9D0Y18	Purchase	344	2.4600 GBP
GB00BY9D0Y18	Purchase	344	2.4710 GBP
GB00BY9D0Y18	Purchase	344	2.4720 GBP
GB00BY9D0Y18	Purchase	348	2.4710 GBP
GB00BY9D0Y18	Purchase	349	2.4720 GBP
GB00BY9D0Y18	Purchase	349	2.4720 GBP
GB00BY9D0Y18	Purchase	350	2.4700 GBP
GB00BY9D0Y18	Purchase	350	2.4700 GBP
GB00BY9D0Y18	Purchase	350	2.4720 GBP
GB00BY9D0Y18	Purchase	350	2.4720 GBP
GB00BY9D0Y18	Purchase	350	2.4720 GBP
GB00BY9D0Y18	Purchase	351	2.4740 GBP
GB00BY9D0Y18	Purchase	352	2.4740 GBP
GB00BY9D0Y18	Purchase	352	2.4740 GBP
GB00BY9D0Y18	Purchase	353	2.4740 GBP
GB00BY9D0Y18	Purchase	353	2.4740 GBP
GB00BY9D0Y18	Purchase	357	2.4700 GBP
GB00BY9D0Y18	Purchase	357	2.4740 GBP
GB00BY9D0Y18	Purchase	357	2.4740 GBP
GB00BY9D0Y18	Purchase	359	2.4700 GBP
GB00BY9D0Y18	Purchase	359	2.4700 GBP
GB00BY9D0Y18	Purchase	360	2.4730 GBP
GB00BY9D0Y18	Purchase	362	2.4720 GBP
GB00BY9D0Y18	Purchase	366	2.4710 GBP
GB00BY9D0Y18	Purchase	366	2.4710 GBP
GB00BY9D0Y18	Purchase	368	2.4700 GBP
GB00BY9D0Y18	Purchase	368	2.4740 GBP
GB00BY9D0Y18	Purchase	374	2.4710 GBP
GB00BY9D0Y18	Purchase	376	2.4700 GBP
GB00BY9D0Y18	Purchase	378	2.4700 GBP
GB00BY9D0Y18	Purchase	381	2.4720 GBP
GB00BY9D0Y18	Purchase	388	2.4720 GBP
GB00BY9D0Y18	Purchase	390	2.4660 GBP
GB00BY9D0Y18	Purchase	391	2.4700 GBP
GB00BY9D0Y18	Purchase	391	2.4740 GBP
GB00BY9D0Y18	Purchase	392	2.4710 GBP
GB00BY9D0Y18	Purchase	394	2.4740 GBP
GB00BY9D0Y18	Purchase	394	2.4740 GBP
GB00BY9D0Y18	Purchase	397	2.4740 GBP
GB00BY9D0Y18	Purchase	398	2.4700 GBP
GB00BY9D0Y18	Purchase	398	2.4740 GBP
GB00BY9D0Y18	Purchase	403	2.4740 GBP
GB00BY9D0Y18	Purchase	406	2.4700 GBP
GB00BY9D0Y18	Purchase	406	2.4710 GBP
GB00BY9D0Y18	Purchase	408	2.4720 GBP
GB00BY9D0Y18	Purchase	408	2.4740 GBP
GB00BY9D0Y18	Purchase	411	2.4720 GBP
GB00BY9D0Y18	Purchase	420	2.4720 GBP
GB00BY9D0Y18	Purchase	427	2.4720 GBP
GB00BY9D0Y18	Purchase	427	2.4740 GBP
GB00BY9D0Y18	Purchase	427	2.4740 GBP
GB00BY9D0Y18	Purchase	427	2.4740 GBP
GB00BY9D0Y18	Purchase	429	2.4740 GBP
GB00BY9D0Y18	Purchase	433	2.4720 GBP
GB00BY9D0Y18	Purchase	437	2.4750 GBP
GB00BY9D0Y18	Purchase	439	2.4740 GBP
GB00BY9D0Y18	Purchase	439	2.4760 GBP
GB00BY9D0Y18	Purchase	440	2.4730 GBP
GB00BY9D0Y18	Purchase	442	2.4740 GBP
GB00BY9D0Y18	Purchase	442	2.4740 GBP
GB00BY9D0Y18	Purchase	447	2.4800 GBP
GB00BY9D0Y18	Purchase	451	2.4720 GBP
GB00BY9D0Y18	Purchase	451	2.4720 GBP
GB00BY9D0Y18	Purchase	452	2.4720 GBP
GB00BY9D0Y18	Purchase	453	2.4720 GBP
GB00BY9D0Y18	Purchase	454	2.4740 GBP
GB00BY9D0Y18	Purchase	454	2.4740 GBP
GB00BY9D0Y18	Purchase	457	2.4750 GBP
GB00BY9D0Y18	Purchase	457	2.4750 GBP
GB00BY9D0Y18	Purchase	458	2.4760 GBP
GB00BY9D0Y18	Purchase	461	2.4740 GBP
GB00BY9D0Y18	Purchase	461	2.4740 GBP
GB00BY9D0Y18	Purchase	462	2.4740 GBP
GB00BY9D0Y18	Purchase	467	2.4740 GBP
GB00BY9D0Y18	Purchase	468	2.4720 GBP
GB00BY9D0Y18	Purchase	478	2.4740 GBP
GB00BY9D0Y18	Purchase	480	2.4740 GBP
GB00BY9D0Y18	Purchase	480	2.4740 GBP
GB00BY9D0Y18	Purchase	486	2.4770 GBP
GB00BY9D0Y18	Purchase	490	2.4720 GBP
GB00BY9D0Y18	Purchase	492	2.4740 GBP
GB00BY9D0Y18	Purchase	496	2.4740 GBP
GB00BY9D0Y18	Purchase	500	2.4720 GBP
GB00BY9D0Y18	Purchase	500	2.4740 GBP
GB00BY9D0Y18	Purchase	500	2.4740 GBP
GB00BY9D0Y18	Purchase	506	2.4740 GBP
GB00BY9D0Y18	Purchase	508	2.4740 GBP
GB00BY9D0Y18	Purchase	510	2.4740 GBP
GB00BY9D0Y18	Purchase	519	2.4740 GBP
GB00BY9D0Y18	Purchase	519	2.4740 GBP
GB00BY9D0Y18	Purchase	521	2.4710 GBP
GB00BY9D0Y18	Purchase	527	2.4740 GBP
GB00BY9D0Y18	Purchase	527	2.4740 GBP
GB00BY9D0Y18	Purchase	533	2.4720 GBP
GB00BY9D0Y18	Purchase	540	2.4720 GBP
GB00BY9D0Y18	Purchase	541	2.4700 GBP
GB00BY9D0Y18	Purchase	541	2.4720 GBP
GB00BY9D0Y18	Purchase	541	2.4720 GBP
GB00BY9D0Y18	Purchase	549	2.4740 GBP
GB00BY9D0Y18	Purchase	553	2.4700 GBP
GB00BY9D0Y18	Purchase	553	2.4720 GBP
GB00BY9D0Y18	Purchase	553	2.4740 GBP
GB00BY9D0Y18	Purchase	554	2.4692 GBP
GB00BY9D0Y18	Purchase	555	2.4740 GBP
GB00BY9D0Y18	Purchase	559	2.4700 GBP
GB00BY9D0Y18	Purchase	560	2.4720 GBP
GB00BY9D0Y18	Purchase	570	2.4700 GBP
GB00BY9D0Y18	Purchase	573	2.4740 GBP
GB00BY9D0Y18	Purchase	577	2.4720 GBP
GB00BY9D0Y18	Purchase	580	2.4740 GBP
GB00BY9D0Y18	Purchase	580	2.4740 GBP
GB00BY9D0Y18	Purchase	581	2.4700 GBP
GB00BY9D0Y18	Purchase	585	2.4780 GBP
GB00BY9D0Y18	Purchase	586	2.4740 GBP
GB00BY9D0Y18	Purchase	586	2.4740 GBP
GB00BY9D0Y18	Purchase	586	2.4740 GBP
GB00BY9D0Y18	Purchase	586	2.4740 GBP
GB00BY9D0Y18	Purchase	587	2.4720 GBP
GB00BY9D0Y18	Purchase	587	2.4740 GBP
GB00BY9D0Y18	Purchase	588	2.4720 GBP
GB00BY9D0Y18	Purchase	588	2.4720 GBP
GB00BY9D0Y18	Purchase	588	2.4720 GBP
GB00BY9D0Y18	Purchase	588	2.4740 GBP
GB00BY9D0Y18	Purchase	588	2.4740 GBP
GB00BY9D0Y18	Purchase	588	2.4740 GBP
GB00BY9D0Y18	Purchase	588	2.4740 GBP
GB00BY9D0Y18	Purchase	588	2.4740 GBP
GB00BY9D0Y18	Purchase	588	2.4740 GBP
GB00BY9D0Y18	Purchase	588	2.4740 GBP
GB00BY9D0Y18	Purchase	589	2.4710 GBP
GB00BY9D0Y18	Purchase	589	2.4720 GBP
GB00BY9D0Y18	Purchase	589	2.4740 GBP
GB00BY9D0Y18	Purchase	589	2.4740 GBP
GB00BY9D0Y18	Purchase	589	2.4740 GBP
GB00BY9D0Y18	Purchase	589	2.4740 GBP
GB00BY9D0Y18	Purchase	589	2.4740 GBP
GB00BY9D0Y18	Purchase	589	2.4760 GBP
GB00BY9D0Y18	Purchase	592	2.4740 GBP
GB00BY9D0Y18	Purchase	595	2.4740 GBP
GB00BY9D0Y18	Purchase	595	2.4740 GBP
GB00BY9D0Y18	Purchase	597	2.4700 GBP
GB00BY9D0Y18	Purchase	600	2.4720 GBP
GB00BY9D0Y18	Purchase	602	2.4740 GBP
GB00BY9D0Y18	Purchase	603	2.4700 GBP
GB00BY9D0Y18	Purchase	608	2.4690 GBP
GB00BY9D0Y18	Purchase	608	2.4740 GBP
GB00BY9D0Y18	Purchase	610	2.4740 GBP
GB00BY9D0Y18	Purchase	616	2.4720 GBP
GB00BY9D0Y18	Purchase	618	2.4720 GBP
GB00BY9D0Y18	Purchase	624	2.4720 GBP
GB00BY9D0Y18	Purchase	627	2.4660 GBP
GB00BY9D0Y18	Purchase	629	2.4700 GBP
GB00BY9D0Y18	Purchase	634	2.4720 GBP
GB00BY9D0Y18	Purchase	636	2.4720 GBP
GB00BY9D0Y18	Purchase	639	2.4740 GBP
GB00BY9D0Y18	Purchase	643	2.4720 GBP
GB00BY9D0Y18	Purchase	645	2.4740 GBP
GB00BY9D0Y18	Purchase	646	2.4720 GBP
GB00BY9D0Y18	Purchase	649	2.4700 GBP
GB00BY9D0Y18	Purchase	650	2.4726 GBP
GB00BY9D0Y18	Purchase	651	2.4720 GBP
GB00BY9D0Y18	Purchase	653	2.4740 GBP
GB00BY9D0Y18	Purchase	655	2.4700 GBP
GB00BY9D0Y18	Purchase	658	2.4710 GBP
GB00BY9D0Y18	Purchase	670	2.4720 GBP
GB00BY9D0Y18	Purchase	673	2.4720 GBP
GB00BY9D0Y18	Purchase	673	2.4740 GBP
GB00BY9D0Y18	Purchase	673	2.4740 GBP
GB00BY9D0Y18	Purchase	676	2.4700 GBP
GB00BY9D0Y18	Purchase	681	2.4740 GBP
GB00BY9D0Y18	Purchase	682	2.4710 GBP
GB00BY9D0Y18	Purchase	682	2.4720 GBP
GB00BY9D0Y18	Purchase	685	2.4700 GBP
GB00BY9D0Y18	Purchase	686	2.4740 GBP
GB00BY9D0Y18	Purchase	686	2.4740 GBP
GB00BY9D0Y18	Purchase	696	2.4700 GBP
GB00BY9D0Y18	Purchase	696	2.4710 GBP
GB00BY9D0Y18	Purchase	698	2.4710 GBP
GB00BY9D0Y18	Purchase	700	2.4720 GBP
GB00BY9D0Y18	Purchase	702	2.4710 GBP
GB00BY9D0Y18	Purchase	703	2.4720 GBP
GB00BY9D0Y18	Purchase	703	2.4740 GBP
GB00BY9D0Y18	Purchase	703	2.4760 GBP
GB00BY9D0Y18	Purchase	704	2.4720 GBP
GB00BY9D0Y18	Purchase	705	2.4730 GBP
GB00BY9D0Y18	Purchase	706	2.4740 GBP
GB00BY9D0Y18	Purchase	708	2.4740 GBP
GB00BY9D0Y18	Purchase	711	2.4710 GBP
GB00BY9D0Y18	Purchase	711	2.4740 GBP
GB00BY9D0Y18	Purchase	717	2.4710 GBP
GB00BY9D0Y18	Purchase	718	2.4740 GBP
GB00BY9D0Y18	Purchase	718	2.4740 GBP
GB00BY9D0Y18	Purchase	725	2.4740 GBP
GB00BY9D0Y18	Purchase	729	2.4700 GBP
GB00BY9D0Y18	Purchase	730	2.4710 GBP
GB00BY9D0Y18	Purchase	730	2.4740 GBP
GB00BY9D0Y18	Purchase	732	2.4720 GBP
GB00BY9D0Y18	Purchase	733	2.4720 GBP
GB00BY9D0Y18	Purchase	741	2.4740 GBP
GB00BY9D0Y18	Purchase	741	2.4740 GBP
GB00BY9D0Y18	Purchase	742	2.4740 GBP
GB00BY9D0Y18	Purchase	747	2.4740 GBP
GB00BY9D0Y18	Purchase	752	2.4600 GBP
GB00BY9D0Y18	Purchase	753	2.4700 GBP
GB00BY9D0Y18	Purchase	755	2.4740 GBP
GB00BY9D0Y18	Purchase	756	2.4740 GBP
GB00BY9D0Y18	Purchase	759	2.4740 GBP
GB00BY9D0Y18	Purchase	764	2.4710 GBP
GB00BY9D0Y18	Purchase	766	2.4720 GBP
GB00BY9D0Y18	Purchase	767	2.4740 GBP
GB00BY9D0Y18	Purchase	769	2.4700 GBP
GB00BY9D0Y18	Purchase	773	2.4700 GBP
GB00BY9D0Y18	Purchase	775	2.4740 GBP
GB00BY9D0Y18	Purchase	777	2.4700 GBP
GB00BY9D0Y18	Purchase	777	2.4720 GBP
GB00BY9D0Y18	Purchase	777	2.4740 GBP
GB00BY9D0Y18	Purchase	779	2.4720 GBP
GB00BY9D0Y18	Purchase	781	2.4690 GBP
GB00BY9D0Y18	Purchase	782	2.4720 GBP
GB00BY9D0Y18	Purchase	785	2.4700 GBP
GB00BY9D0Y18	Purchase	786	2.4700 GBP
GB00BY9D0Y18	Purchase	786	2.4720 GBP
GB00BY9D0Y18	Purchase	786	2.4740 GBP
GB00BY9D0Y18	Purchase	794	2.4700 GBP
GB00BY9D0Y18	Purchase	795	2.4720 GBP
GB00BY9D0Y18	Purchase	795	2.4720 GBP
GB00BY9D0Y18	Purchase	795	2.4720 GBP
GB00BY9D0Y18	Purchase	803	2.4720 GBP
GB00BY9D0Y18	Purchase	803	2.4770 GBP
GB00BY9D0Y18	Purchase	803	2.4770 GBP
GB00BY9D0Y18	Purchase	806	2.4690 GBP
GB00BY9D0Y18	Purchase	808	2.4740 GBP
GB00BY9D0Y18	Purchase	808	2.4800 GBP
GB00BY9D0Y18	Purchase	808	2.4800 GBP
GB00BY9D0Y18	Purchase	816	2.4740 GBP
GB00BY9D0Y18	Purchase	822	2.4700 GBP
GB00BY9D0Y18	Purchase	824	2.4760 GBP
GB00BY9D0Y18	Purchase	825	2.4730 GBP
GB00BY9D0Y18	Purchase	829	2.4700 GBP
GB00BY9D0Y18	Purchase	831	2.4700 GBP
GB00BY9D0Y18	Purchase	832	2.4720 GBP
GB00BY9D0Y18	Purchase	837	2.4740 GBP
GB00BY9D0Y18	Purchase	840	2.4720 GBP
GB00BY9D0Y18	Purchase	840	2.4740 GBP
GB00BY9D0Y18	Purchase	842	2.4680 GBP
GB00BY9D0Y18	Purchase	849	2.4600 GBP
GB00BY9D0Y18	Purchase	850	2.4720 GBP
GB00BY9D0Y18	Purchase	852	2.4740 GBP
GB00BY9D0Y18	Purchase	859	2.4740 GBP
GB00BY9D0Y18	Purchase	867	2.4720 GBP
GB00BY9D0Y18	Purchase	870	2.4740 GBP
GB00BY9D0Y18	Purchase	874	2.4720 GBP
GB00BY9D0Y18	Purchase	874	2.4740 GBP
GB00BY9D0Y18	Purchase	876	2.4740 GBP
GB00BY9D0Y18	Purchase	877	2.4700 GBP
GB00BY9D0Y18	Purchase	880	2.4700 GBP
GB00BY9D0Y18	Purchase	884	2.4700 GBP
GB00BY9D0Y18	Purchase	890	2.4720 GBP
GB00BY9D0Y18	Purchase	891	2.4740 GBP
GB00BY9D0Y18	Purchase	894	2.4720 GBP
GB00BY9D0Y18	Purchase	899	2.4740 GBP
GB00BY9D0Y18	Purchase	905	2.4740 GBP
GB00BY9D0Y18	Purchase	905	2.4740 GBP
GB00BY9D0Y18	Purchase	907	2.4720 GBP
GB00BY9D0Y18	Purchase	910	2.4770 GBP
GB00BY9D0Y18	Purchase	911	2.4740 GBP
GB00BY9D0Y18	Purchase	918	2.4740 GBP
GB00BY9D0Y18	Purchase	921	2.4740 GBP
GB00BY9D0Y18	Purchase	923	2.4740 GBP
GB00BY9D0Y18	Purchase	924	2.4700 GBP
GB00BY9D0Y18	Purchase	924	2.4740 GBP
GB00BY9D0Y18	Purchase	924	2.4740 GBP
GB00BY9D0Y18	Purchase	937	2.4740 GBP
GB00BY9D0Y18	Purchase	939	2.4710 GBP
GB00BY9D0Y18	Purchase	942	2.4740 GBP
GB00BY9D0Y18	Purchase	950	2.4720 GBP
GB00BY9D0Y18	Purchase	960	2.4740 GBP
GB00BY9D0Y18	Purchase	960	2.4740 GBP
GB00BY9D0Y18	Purchase	960	2.4740 GBP
GB00BY9D0Y18	Purchase	960	2.4740 GBP
GB00BY9D0Y18	Purchase	961	2.4740 GBP
GB00BY9D0Y18	Purchase	961	2.4740 GBP
GB00BY9D0Y18	Purchase	973	2.4760 GBP
GB00BY9D0Y18	Purchase	985	2.4740 GBP
GB00BY9D0Y18	Purchase	988	2.4740 GBP
GB00BY9D0Y18	Purchase	991	2.4720 GBP
GB00BY9D0Y18	Purchase	997	2.4720 GBP
GB00BY9D0Y18	Purchase	1,000	2.4740 GBP
GB00BY9D0Y18	Purchase	1,003	2.4800 GBP
GB00BY9D0Y18	Purchase	1,004	2.4720 GBP
GB00BY9D0Y18	Purchase	1,004	2.4730 GBP
GB00BY9D0Y18	Purchase	1,009	2.4730 GBP
GB00BY9D0Y18	Purchase	1,014	2.4740 GBP
GB00BY9D0Y18	Purchase	1,017	2.4710 GBP
GB00BY9D0Y18	Purchase	1,017	2.4720 GBP
GB00BY9D0Y18	Purchase	1,019	2.4720 GBP
GB00BY9D0Y18	Purchase	1,029	2.4720 GBP
GB00BY9D0Y18	Purchase	1,035	2.4720 GBP
GB00BY9D0Y18	Purchase	1,053	2.4720 GBP
GB00BY9D0Y18	Purchase	1,058	2.4740 GBP
GB00BY9D0Y18	Purchase	1,059	2.4740 GBP
GB00BY9D0Y18	Purchase	1,063	2.4740 GBP
GB00BY9D0Y18	Purchase	1,065	2.4740 GBP
GB00BY9D0Y18	Purchase	1,066	2.4690 GBP
GB00BY9D0Y18	Purchase	1,072	2.4700 GBP
GB00BY9D0Y18	Purchase	1,076	2.4720 GBP
GB00BY9D0Y18	Purchase	1,084	2.4720 GBP
GB00BY9D0Y18	Purchase	1,090	2.4700 GBP
GB00BY9D0Y18	Purchase	1,093	2.4740 GBP
GB00BY9D0Y18	Purchase	1,099	2.4710 GBP
GB00BY9D0Y18	Purchase	1,108	2.4710 GBP
GB00BY9D0Y18	Purchase	1,125	2.4730 GBP
GB00BY9D0Y18	Purchase	1,125	2.4730 GBP
GB00BY9D0Y18	Purchase	1,128	2.4720 GBP
GB00BY9D0Y18	Purchase	1,138	2.4740 GBP
GB00BY9D0Y18	Purchase	1,138	2.4740 GBP
GB00BY9D0Y18	Purchase	1,144	2.4740 GBP
GB00BY9D0Y18	Purchase	1,147	2.4740 GBP
GB00BY9D0Y18	Purchase	1,153	2.4740 GBP
GB00BY9D0Y18	Purchase	1,158	2.4740 GBP
GB00BY9D0Y18	Purchase	1,161	2.4720 GBP
GB00BY9D0Y18	Purchase	1,161	2.4740 GBP
GB00BY9D0Y18	Purchase	1,163	2.4740 GBP
GB00BY9D0Y18	Purchase	1,165	2.4740 GBP
GB00BY9D0Y18	Purchase	1,170	2.4720 GBP
GB00BY9D0Y18	Purchase	1,175	2.4740 GBP
GB00BY9D0Y18	Purchase	1,178	2.4700 GBP
GB00BY9D0Y18	Purchase	1,185	2.4720 GBP
GB00BY9D0Y18	Purchase	1,186	2.4740 GBP
GB00BY9D0Y18	Purchase	1,198	2.4710 GBP
GB00BY9D0Y18	Purchase	1,199	2.4740 GBP
GB00BY9D0Y18	Purchase	1,199	2.4740 GBP
GB00BY9D0Y18	Purchase	1,200	2.4690 GBP
GB00BY9D0Y18	Purchase	1,200	2.4720 GBP
GB00BY9D0Y18	Purchase	1,205	2.4740 GBP
GB00BY9D0Y18	Purchase	1,210	2.4600 GBP
GB00BY9D0Y18	Purchase	1,214	2.4740 GBP
GB00BY9D0Y18	Purchase	1,222	2.4710 GBP
GB00BY9D0Y18	Purchase	1,224	2.4700 GBP
GB00BY9D0Y18	Purchase	1,224	2.4740 GBP
GB00BY9D0Y18	Purchase	1,230	2.4720 GBP
GB00BY9D0Y18	Purchase	1,242	2.4720 GBP
GB00BY9D0Y18	Purchase	1,250	2.4700 GBP
GB00BY9D0Y18	Purchase	1,250	2.4730 GBP
GB00BY9D0Y18	Purchase	1,250	2.4730 GBP
GB00BY9D0Y18	Purchase	1,250	2.4740 GBP
GB00BY9D0Y18	Purchase	1,250	2.4760 GBP
GB00BY9D0Y18	Purchase	1,250	2.4800 GBP
GB00BY9D0Y18	Purchase	1,250	2.4800 GBP
GB00BY9D0Y18	Purchase	1,251	2.4690 GBP
GB00BY9D0Y18	Purchase	1,255	2.4660 GBP
GB00BY9D0Y18	Purchase	1,255	2.4660 GBP
GB00BY9D0Y18	Purchase	1,255	2.4690 GBP
GB00BY9D0Y18	Purchase	1,255	2.4700 GBP
GB00BY9D0Y18	Purchase	1,255	2.4720 GBP
GB00BY9D0Y18	Purchase	1,255	2.4720 GBP
GB00BY9D0Y18	Purchase	1,255	2.4720 GBP
GB00BY9D0Y18	Purchase	1,255	2.4740 GBP
GB00BY9D0Y18	Purchase	1,265	2.4710 GBP
GB00BY9D0Y18	Purchase	1,266	2.4700 GBP
GB00BY9D0Y18	Purchase	1,279	2.4700 GBP
GB00BY9D0Y18	Purchase	1,300	2.4740 GBP
GB00BY9D0Y18	Purchase	1,313	2.4740 GBP
GB00BY9D0Y18	Purchase	1,317	2.4740 GBP
GB00BY9D0Y18	Purchase	1,324	2.4740 GBP
GB00BY9D0Y18	Purchase	1,324	2.4740 GBP
GB00BY9D0Y18	Purchase	1,343	2.4740 GBP
GB00BY9D0Y18	Purchase	1,354	2.4700 GBP
GB00BY9D0Y18	Purchase	1,364	2.4740 GBP
GB00BY9D0Y18	Purchase	1,365	2.4780 GBP
GB00BY9D0Y18	Purchase	1,372	2.4740 GBP
GB00BY9D0Y18	Purchase	1,378	2.4710 GBP
GB00BY9D0Y18	Purchase	1,379	2.4720 GBP
GB00BY9D0Y18	Purchase	1,381	2.4740 GBP
GB00BY9D0Y18	Purchase	1,382	2.4740 GBP
GB00BY9D0Y18	Purchase	1,383	2.4740 GBP
GB00BY9D0Y18	Purchase	1,390	2.4740 GBP
GB00BY9D0Y18	Purchase	1,428	2.4720 GBP
GB00BY9D0Y18	Purchase	1,438	2.4740 GBP
GB00BY9D0Y18	Purchase	1,453	2.4600 GBP
GB00BY9D0Y18	Purchase	1,464	2.4690 GBP
GB00BY9D0Y18	Purchase	1,467	2.4720 GBP
GB00BY9D0Y18	Purchase	1,479	2.4720 GBP
GB00BY9D0Y18	Purchase	1,491	2.4740 GBP
GB00BY9D0Y18	Purchase	1,492	2.4740 GBP
GB00BY9D0Y18	Purchase	1,499	2.4740 GBP
GB00BY9D0Y18	Purchase	1,500	2.4740 GBP
GB00BY9D0Y18	Purchase	1,504	2.4690 GBP
GB00BY9D0Y18	Purchase	1,505	2.4740 GBP
GB00BY9D0Y18	Purchase	1,509	2.4740 GBP
GB00BY9D0Y18	Purchase	1,509	2.4740 GBP
GB00BY9D0Y18	Purchase	1,529	2.4690 GBP
GB00BY9D0Y18	Purchase	1,547	2.4740 GBP
GB00BY9D0Y18	Purchase	1,585	2.4740 GBP
GB00BY9D0Y18	Purchase	1,586	2.4730 GBP
GB00BY9D0Y18	Purchase	1,588	2.4740 GBP
GB00BY9D0Y18	Purchase	1,592	2.4674 GBP
GB00BY9D0Y18	Purchase	1,603	2.4740 GBP
GB00BY9D0Y18	Purchase	1,607	2.4740 GBP
GB00BY9D0Y18	Purchase	1,621	2.4740 GBP
GB00BY9D0Y18	Purchase	1,621	2.4740 GBP
GB00BY9D0Y18	Purchase	1,621	2.4740 GBP
GB00BY9D0Y18	Purchase	1,622	2.4720 GBP
GB00BY9D0Y18	Purchase	1,626	2.4740 GBP
GB00BY9D0Y18	Purchase	1,626	2.4740 GBP
GB00BY9D0Y18	Purchase	1,637	2.4720 GBP
GB00BY9D0Y18	Purchase	1,650	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4700 GBP
GB00BY9D0Y18	Purchase	1,653	2.4700 GBP
GB00BY9D0Y18	Purchase	1,653	2.4700 GBP
GB00BY9D0Y18	Purchase	1,653	2.4700 GBP
GB00BY9D0Y18	Purchase	1,653	2.4720 GBP
GB00BY9D0Y18	Purchase	1,653	2.4720 GBP
GB00BY9D0Y18	Purchase	1,653	2.4720 GBP
GB00BY9D0Y18	Purchase	1,653	2.4720 GBP
GB00BY9D0Y18	Purchase	1,653	2.4720 GBP
GB00BY9D0Y18	Purchase	1,653	2.4720 GBP
GB00BY9D0Y18	Purchase	1,653	2.4720 GBP
GB00BY9D0Y18	Purchase	1,653	2.4720 GBP
GB00BY9D0Y18	Purchase	1,653	2.4720 GBP
GB00BY9D0Y18	Purchase	1,653	2.4720 GBP
GB00BY9D0Y18	Purchase	1,653	2.4720 GBP
GB00BY9D0Y18	Purchase	1,653	2.4720 GBP
GB00BY9D0Y18	Purchase	1,653	2.4720 GBP
GB00BY9D0Y18	Purchase	1,653	2.4720 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,653	2.4740 GBP
GB00BY9D0Y18	Purchase	1,705	2.4710 GBP
GB00BY9D0Y18	Purchase	1,857	2.4720 GBP
GB00BY9D0Y18	Purchase	1,900	2.4720 GBP
GB00BY9D0Y18	Purchase	1,900	2.4740 GBP
GB00BY9D0Y18	Purchase	1,935	2.4720 GBP
GB00BY9D0Y18	Purchase	1,940	2.4740 GBP
GB00BY9D0Y18	Purchase	1,994	2.4686 GBP
GB00BY9D0Y18	Purchase	1,998	2.4800 GBP
GB00BY9D0Y18	Purchase	1,998	2.4800 GBP
GB00BY9D0Y18	Purchase	2,037	2.4724 GBP
GB00BY9D0Y18	Purchase	2,065	2.4690 GBP
GB00BY9D0Y18	Purchase	2,088	2.4660 GBP
GB00BY9D0Y18	Purchase	2,228	2.4720 GBP
GB00BY9D0Y18	Purchase	2,238	2.4730 GBP
GB00BY9D0Y18	Purchase	2,271	2.4600 GBP
GB00BY9D0Y18	Purchase	2,379	2.4730 GBP
GB00BY9D0Y18	Purchase	2,379	2.4730 GBP
GB00BY9D0Y18	Purchase	2,405	2.4760 GBP
GB00BY9D0Y18	Purchase	2,412	2.4704 GBP
GB00BY9D0Y18	Purchase	2,485	2.4700 GBP
GB00BY9D0Y18	Purchase	2,510	2.4700 GBP
GB00BY9D0Y18	Purchase	2,536	2.4710 GBP
GB00BY9D0Y18	Purchase	2,588	2.4722 GBP
GB00BY9D0Y18	Purchase	2,704	2.4740 GBP
GB00BY9D0Y18	Purchase	2,961	2.4730 GBP
GB00BY9D0Y18	Purchase	2,997	2.4634 GBP
GB00BY9D0Y18	Purchase	3,031	2.4710 GBP
GB00BY9D0Y18	Purchase	3,172	2.4730 GBP
GB00BY9D0Y18	Purchase	3,189	2.4750 GBP
GB00BY9D0Y18	Purchase	3,208	2.4660 GBP
GB00BY9D0Y18	Purchase	3,209	2.4660 GBP
GB00BY9D0Y18	Purchase	3,333	2.4740 GBP
GB00BY9D0Y18	Purchase	3,384	2.4720 GBP
GB00BY9D0Y18	Purchase	3,461	2.4726 GBP
GB00BY9D0Y18	Purchase	3,480	2.4740 GBP
GB00BY9D0Y18	Purchase	3,565	2.4709 GBP
GB00BY9D0Y18	Purchase	3,568	2.4740 GBP
GB00BY9D0Y18	Purchase	3,803	2.4750 GBP
GB00BY9D0Y18	Purchase	3,809	2.4700 GBP
GB00BY9D0Y18	Purchase	3,809	2.4700 GBP
GB00BY9D0Y18	Purchase	3,809	2.4740 GBP
GB00BY9D0Y18	Purchase	3,815	2.4660 GBP
GB00BY9D0Y18	Purchase	3,832	2.4640 GBP
GB00BY9D0Y18	Purchase	3,833	2.4800 GBP
GB00BY9D0Y18	Purchase	3,839	2.4690 GBP
GB00BY9D0Y18	Purchase	3,846	2.4640 GBP
GB00BY9D0Y18	Purchase	3,859	2.4800 GBP
GB00BY9D0Y18	Purchase	3,946	2.4660 GBP
GB00BY9D0Y18	Purchase	3,965	2.4730 GBP
GB00BY9D0Y18	Purchase	3,989	2.4750 GBP
GB00BY9D0Y18	Purchase	4,001	2.4660 GBP
GB00BY9D0Y18	Purchase	4,046	2.4737 GBP
GB00BY9D0Y18	Purchase	4,116	2.4660 GBP
GB00BY9D0Y18	Purchase	4,117	2.4800 GBP
GB00BY9D0Y18	Purchase	4,171	2.4710 GBP
GB00BY9D0Y18	Purchase	4,334	2.4710 GBP
GB00BY9D0Y18	Purchase	4,352	2.4760 GBP
GB00BY9D0Y18	Purchase	4,396	2.4647 GBP
GB00BY9D0Y18	Purchase	4,505	2.4800 GBP
GB00BY9D0Y18	Purchase	4,505	2.4800 GBP
GB00BY9D0Y18	Purchase	4,742	2.4710 GBP
GB00BY9D0Y18	Purchase	4,758	2.4730 GBP
GB00BY9D0Y18	Purchase	4,821	2.4670 GBP
GB00BY9D0Y18	Purchase	4,831	2.4700 GBP
GB00BY9D0Y18	Purchase	4,942	2.4600 GBP
GB00BY9D0Y18	Purchase	5,074	2.4673 GBP
GB00BY9D0Y18	Purchase	5,077	2.4760 GBP
GB00BY9D0Y18	Purchase	5,261	2.4750 GBP
GB00BY9D0Y18	Purchase	5,762	2.4730 GBP
GB00BY9D0Y18	Purchase	6,013	2.4712 GBP
GB00BY9D0Y18	Purchase	6,360	2.4724 GBP
GB00BY9D0Y18	Purchase	6,558	2.4600 GBP
GB00BY9D0Y18	Purchase	6,689	2.4740 GBP
GB00BY9D0Y18	Purchase	6,742	2.4740 GBP
GB00BY9D0Y18	Purchase	6,757	2.4750 GBP
GB00BY9D0Y18	Purchase	6,757	2.4750 GBP
GB00BY9D0Y18	Purchase	7,139	2.4740 GBP
GB00BY9D0Y18	Purchase	7,283	2.4720 GBP
GB00BY9D0Y18	Purchase	7,478	2.4760 GBP
GB00BY9D0Y18	Purchase	7,563	2.4730 GBP
GB00BY9D0Y18	Purchase	7,768	2.4780 GBP
GB00BY9D0Y18	Purchase	7,997	2.4720 GBP
GB00BY9D0Y18	Purchase	8,364	2.4720 GBP
GB00BY9D0Y18	Purchase	9,686	2.4710 GBP
GB00BY9D0Y18	Purchase	9,855	2.4600 GBP
GB00BY9D0Y18	Purchase	9,981	2.4600 GBP
GB00BY9D0Y18	Purchase	10,022	2.4740 GBP
GB00BY9D0Y18	Purchase	11,315	2.4670 GBP
GB00BY9D0Y18	Purchase	11,363	2.4600 GBP
GB00BY9D0Y18	Purchase	11,600	2.4700 GBP
GB00BY9D0Y18	Purchase	11,895	2.4730 GBP
GB00BY9D0Y18	Purchase	11,895	2.4800 GBP
GB00BY9D0Y18	Purchase	12,501	2.4760 GBP
GB00BY9D0Y18	Purchase	12,621	2.4800 GBP
GB00BY9D0Y18	Purchase	13,270	2.4730 GBP
GB00BY9D0Y18	Purchase	13,613	2.4710 GBP
GB00BY9D0Y18	Purchase	13,613	2.4710 GBP
GB00BY9D0Y18	Purchase	13,742	2.4600 GBP
GB00BY9D0Y18	Purchase	13,805	2.4734 GBP
GB00BY9D0Y18	Purchase	13,883	2.4740 GBP
GB00BY9D0Y18	Purchase	16,664	2.4740 GBP
GB00BY9D0Y18	Purchase	16,711	2.4740 GBP
GB00BY9D0Y18	Purchase	16,787	2.4740 GBP
GB00BY9D0Y18	Purchase	16,863	2.4710 GBP
GB00BY9D0Y18	Purchase	17,584	2.4600 GBP
GB00BY9D0Y18	Purchase	18,127	2.4700 GBP
GB00BY9D0Y18	Purchase	18,127	2.4700 GBP
GB00BY9D0Y18	Purchase	18,546	2.4600 GBP
GB00BY9D0Y18	Purchase	18,788	2.4720 GBP
GB00BY9D0Y18	Purchase	19,394	2.4800 GBP
GB00BY9D0Y18	Purchase	20,618	2.4800 GBP
GB00BY9D0Y18	Purchase	21,028	2.4700 GBP
GB00BY9D0Y18	Purchase	21,251	2.4740 GBP
GB00BY9D0Y18	Purchase	22,204	2.4800 GBP
GB00BY9D0Y18	Purchase	25,829	2.4700 GBP
GB00BY9D0Y18	Purchase	26,172	2.4733 GBP
GB00BY9D0Y18	Purchase	32,816	2.4800 GBP
GB00BY9D0Y18	Purchase	36,033	2.4725 GBP
GB00BY9D0Y18	Purchase	37,096	2.4700 GBP
GB00BY9D0Y18	Purchase	43,040	2.4600 GBP
GB00BY9D0Y18	Purchase	53,198	2.4600 GBP
GB00BY9D0Y18	Purchase	53,569	2.4730 GBP
GB00BY9D0Y18	Purchase	57,700	2.4740 GBP
GB00BY9D0Y18	Purchase	72,461	2.4728 GBP
GB00BY9D0Y18	Purchase	89,287	2.4730 GBP
GB00BY9D0Y18	Purchase	100,000	2.4600 GBP
GB00BY9D0Y18	Purchase	110,776	2.4600 GBP
GB00BY9D0Y18	Purchase	116,460	2.4700 GBP
GB00BY9D0Y18	Purchase	132,161	2.4655 GBP
GB00BY9D0Y18	Purchase	132,517	2.4730 GBP
GB00BY9D0Y18	Purchase	139,594	2.4720 GBP
GB00BY9D0Y18	Purchase	152,496	2.4635 GBP
GB00BY9D0Y18	Purchase	155,563	2.4600 GBP
GB00BY9D0Y18	Purchase	218,131	2.4760 GBP
GB00BY9D0Y18	Purchase	224,627	2.4730 GBP
GB00BY9D0Y18	Purchase	402,396	2.4704 GBP
GB00BY9D0Y18	Purchase	500,000	2.4728 GBP
GB00BY9D0Y18	Purchase	639,771	2.4735 GBP
GB00BY9D0Y18	Sale	-832,869	2.4724 GBP
GB00BY9D0Y18	Sale	-293,370	2.4724 GBP
GB00BY9D0Y18	Sale	-250,000	2.4727 GBP
GB00BY9D0Y18	Sale	-244,656	2.4600 GBP
GB00BY9D0Y18	Sale	-123,761	2.4724 GBP
GB00BY9D0Y18	Sale	-120,771	2.4710 GBP
GB00BY9D0Y18	Sale	-116,116	2.4702 GBP
GB00BY9D0Y18	Sale	-89,525	2.4632 GBP
GB00BY9D0Y18	Sale	-60,121	2.4713 GBP
GB00BY9D0Y18	Sale	-59,295	2.4678 GBP
GB00BY9D0Y18	Sale	-54,796	2.4691 GBP
GB00BY9D0Y18	Sale	-43,312	2.4684 GBP
GB00BY9D0Y18	Sale	-13,805	2.4734 GBP
GB00BY9D0Y18	Sale	-13,375	2.4632 GBP
GB00BY9D0Y18	Sale	-10,428	2.4714 GBP
GB00BY9D0Y18	Sale	-10,426	2.4755 GBP
GB00BY9D0Y18	Sale	-10,333	2.4600 GBP
GB00BY9D0Y18	Sale	-6,360	2.4724 GBP
GB00BY9D0Y18	Sale	-6,013	2.4712 GBP
GB00BY9D0Y18	Sale	-5,288	2.4720 GBP
GB00BY9D0Y18	Sale	-5,074	2.4673 GBP
GB00BY9D0Y18	Sale	-4,046	2.4737 GBP
GB00BY9D0Y18	Sale	-3,565	2.4709 GBP
GB00BY9D0Y18	Sale	-3,461	2.4726 GBP
GB00BY9D0Y18	Sale	-2,997	2.4634 GBP
GB00BY9D0Y18	Sale	-2,820	2.4680 GBP
GB00BY9D0Y18	Sale	-2,607	2.4722 GBP
GB00BY9D0Y18	Sale	-2,588	2.4722 GBP
GB00BY9D0Y18	Sale	-2,412	2.4704 GBP
GB00BY9D0Y18	Sale	-2,037	2.4724 GBP
GB00BY9D0Y18	Sale	-1,994	2.4686 GBP
GB00BY9D0Y18	Sale	-1,592	2.4674 GBP
GB00BY9D0Y18	Sale	-554	2.4692 GBP
GB00BY9D0Y18	Sale	-373	2.4680 GBP
GB00BY9D0Y18	Sale	-145	2.4770 GBP
GB00BY9D0Y18	Sale	-37	2.4717 GBP
GB00BY9D0Y18	Sale	-27	2.4600 GBP

(b)

Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position increasing/reducing a long/short position	Number of references securities	Price per unit
GB00BY9D0Y18	Contract for Difference	Opening Short Position	-330	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Closing Short Position	10,333	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Closing Short Position	40,002	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-2,913,225	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-89,171	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Long Position	-195,226	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Long Position	-311	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	43,312	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	30,150	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	290,849	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	4,267	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	226,530	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	44,081	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	4,182	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	40,267	2.4600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	2,050	2.4600 GBP

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class

relevant

security

Product

description

e.g. call

option

Writing,

purchasing,

selling,

varying etc.

Number

securities

to which

option

relates

Exercise

price

per unit

Type

e.g.

American

European

etc.

Expiry

date

Option

money

paid/

received

per unit

(ii)

Exercise

Class of

relevant

security

Product

description

e.g. call option

Exercising/

exercised

against

Number of

securities

Exercise price

per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant

security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if

applicable)

Other Information

(a)

Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b)

Indemnity and other dealing arrangements

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which

any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

(c)

Attachments

Is a supplemental Form 8 (Open Positions) attached?

Date of Disclosure:

13/12/2024

Contact Name

Compliance Control Room

Telephone Number:

0207 595 9695

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETFLFIFFALVLIS

Related Shares:

FTSE 100 Latest

Value8,403.18

Change74.58