Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Direct Line Insurance Plc

23rd Dec 2024 12:05

RNS Number : 1529R

BNP Paribas London

23 December 2024

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

Rule 8.3 of the Takeover Code (the "Code")

KEY INFORMATION

(a) Full name of discloser:	BNP Paribas SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Direct Line Insurance Group plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	20/12/2024
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes: Aviva plc

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:

GB00BY9D0Y18 (10 10/11p ordinary)

Interests

Short Positions

	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	37,666,782	2.87	-28,960,198	-2.21
(2) Cash-settled derivatives:	6,218,813	.47	-28,763,785	-2.19
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0		0
TOTAL:	43,885,595	3.35	-57,723,983	-4.40

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)

Rights to subscribe for new securities (including directors'' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)

Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
GB00BY9D0Y18	Purchase	1	2.4060 GBP
GB00BY9D0Y18	Purchase	1	2.4060 GBP
GB00BY9D0Y18	Purchase	1	2.4060 GBP
GB00BY9D0Y18	Purchase	1	2.4100 GBP
GB00BY9D0Y18	Purchase	1	2.4320 GBP
GB00BY9D0Y18	Purchase	3	2.4080 GBP
GB00BY9D0Y18	Purchase	4	2.4020 GBP
GB00BY9D0Y18	Purchase	4	2.4060 GBP
GB00BY9D0Y18	Purchase	4	2.4080 GBP
GB00BY9D0Y18	Purchase	5	2.4060 GBP
GB00BY9D0Y18	Purchase	5	2.4060 GBP
GB00BY9D0Y18	Purchase	5	2.4100 GBP
GB00BY9D0Y18	Purchase	6	2.4100 GBP
GB00BY9D0Y18	Purchase	7	2.4060 GBP
GB00BY9D0Y18	Purchase	7	2.4100 GBP
GB00BY9D0Y18	Purchase	10	2.4060 GBP
GB00BY9D0Y18	Purchase	10	2.4060 GBP
GB00BY9D0Y18	Purchase	10	2.4080 GBP
GB00BY9D0Y18	Purchase	15	2.4100 GBP
GB00BY9D0Y18	Purchase	16	2.4040 GBP
GB00BY9D0Y18	Purchase	16	2.4060 GBP
GB00BY9D0Y18	Purchase	16	2.4060 GBP
GB00BY9D0Y18	Purchase	16	2.4060 GBP
GB00BY9D0Y18	Purchase	16	2.4060 GBP
GB00BY9D0Y18	Purchase	16	2.4060 GBP
GB00BY9D0Y18	Purchase	16	2.4060 GBP
GB00BY9D0Y18	Purchase	16	2.4060 GBP
GB00BY9D0Y18	Purchase	16	2.4080 GBP
GB00BY9D0Y18	Purchase	16	2.4080 GBP
GB00BY9D0Y18	Purchase	16	2.4080 GBP
GB00BY9D0Y18	Purchase	16	2.4080 GBP
GB00BY9D0Y18	Purchase	16	2.4080 GBP
GB00BY9D0Y18	Purchase	16	2.4080 GBP
GB00BY9D0Y18	Purchase	16	2.4080 GBP
GB00BY9D0Y18	Purchase	16	2.4080 GBP
GB00BY9D0Y18	Purchase	23	2.4080 GBP
GB00BY9D0Y18	Purchase	24	2.4080 GBP
GB00BY9D0Y18	Purchase	25	2.4320 GBP
GB00BY9D0Y18	Purchase	27	2.4060 GBP
GB00BY9D0Y18	Purchase	27	2.4060 GBP
GB00BY9D0Y18	Purchase	27	2.4060 GBP
GB00BY9D0Y18	Purchase	27	2.4060 GBP
GB00BY9D0Y18	Purchase	28	2.4020 GBP
GB00BY9D0Y18	Purchase	28	2.4020 GBP
GB00BY9D0Y18	Purchase	29	2.4060 GBP
GB00BY9D0Y18	Purchase	30	2.4020 GBP
GB00BY9D0Y18	Purchase	30	2.4060 GBP
GB00BY9D0Y18	Purchase	32	2.4060 GBP
GB00BY9D0Y18	Purchase	32	2.4080 GBP
GB00BY9D0Y18	Purchase	33	2.4060 GBP
GB00BY9D0Y18	Purchase	35	2.4060 GBP
GB00BY9D0Y18	Purchase	35	2.4060 GBP
GB00BY9D0Y18	Purchase	35	2.4080 GBP
GB00BY9D0Y18	Purchase	38	2.4080 GBP
GB00BY9D0Y18	Purchase	40	2.4060 GBP
GB00BY9D0Y18	Purchase	45	2.4060 GBP
GB00BY9D0Y18	Purchase	47	2.4080 GBP
GB00BY9D0Y18	Purchase	48	2.4060 GBP
GB00BY9D0Y18	Purchase	50	2.4060 GBP
GB00BY9D0Y18	Purchase	52	2.4100 GBP
GB00BY9D0Y18	Purchase	53	2.4060 GBP
GB00BY9D0Y18	Purchase	54	2.4060 GBP
GB00BY9D0Y18	Purchase	56	2.4100 GBP
GB00BY9D0Y18	Purchase	56	2.4100 GBP
GB00BY9D0Y18	Purchase	61	2.4060 GBP
GB00BY9D0Y18	Purchase	62	2.4080 GBP
GB00BY9D0Y18	Purchase	62	2.4080 GBP
GB00BY9D0Y18	Purchase	62	2.4080 GBP
GB00BY9D0Y18	Purchase	62	2.4080 GBP
GB00BY9D0Y18	Purchase	62	2.4080 GBP
GB00BY9D0Y18	Purchase	63	2.4060 GBP
GB00BY9D0Y18	Purchase	63	2.4060 GBP
GB00BY9D0Y18	Purchase	63	2.4060 GBP
GB00BY9D0Y18	Purchase	63	2.4060 GBP
GB00BY9D0Y18	Purchase	63	2.4080 GBP
GB00BY9D0Y18	Purchase	63	2.4080 GBP
GB00BY9D0Y18	Purchase	63	2.4080 GBP
GB00BY9D0Y18	Purchase	68	2.4060 GBP
GB00BY9D0Y18	Purchase	74	2.4060 GBP
GB00BY9D0Y18	Purchase	82	2.4100 GBP
GB00BY9D0Y18	Purchase	86	2.4060 GBP
GB00BY9D0Y18	Purchase	87	2.4060 GBP
GB00BY9D0Y18	Purchase	89	2.4080 GBP
GB00BY9D0Y18	Purchase	90	2.4080 GBP
GB00BY9D0Y18	Purchase	91	2.4080 GBP
GB00BY9D0Y18	Purchase	91	2.4080 GBP
GB00BY9D0Y18	Purchase	96	2.4020 GBP
GB00BY9D0Y18	Purchase	100	2.4060 GBP
GB00BY9D0Y18	Purchase	100	2.4080 GBP
GB00BY9D0Y18	Purchase	101	2.4080 GBP
GB00BY9D0Y18	Purchase	103	2.4100 GBP
GB00BY9D0Y18	Purchase	105	2.4100 GBP
GB00BY9D0Y18	Purchase	110	2.4040 GBP
GB00BY9D0Y18	Purchase	110	2.4060 GBP
GB00BY9D0Y18	Purchase	113	2.4100 GBP
GB00BY9D0Y18	Purchase	114	2.4020 GBP
GB00BY9D0Y18	Purchase	119	2.4080 GBP
GB00BY9D0Y18	Purchase	120	2.4080 GBP
GB00BY9D0Y18	Purchase	123	2.4060 GBP
GB00BY9D0Y18	Purchase	123	2.4060 GBP
GB00BY9D0Y18	Purchase	131	2.4060 GBP
GB00BY9D0Y18	Purchase	147	2.4060 GBP
GB00BY9D0Y18	Purchase	147	2.4080 GBP
GB00BY9D0Y18	Purchase	150	2.4060 GBP
GB00BY9D0Y18	Purchase	150	2.4100 GBP
GB00BY9D0Y18	Purchase	152	2.4060 GBP
GB00BY9D0Y18	Purchase	164	2.4060 GBP
GB00BY9D0Y18	Purchase	165	2.4020 GBP
GB00BY9D0Y18	Purchase	166	2.4060 GBP
GB00BY9D0Y18	Purchase	171	2.4060 GBP
GB00BY9D0Y18	Purchase	172	2.4100 GBP
GB00BY9D0Y18	Purchase	172	2.4100 GBP
GB00BY9D0Y18	Purchase	175	2.4060 GBP
GB00BY9D0Y18	Purchase	178	2.4060 GBP
GB00BY9D0Y18	Purchase	193	2.4080 GBP
GB00BY9D0Y18	Purchase	195	2.4060 GBP
GB00BY9D0Y18	Purchase	199	2.4100 GBP
GB00BY9D0Y18	Purchase	199	2.4100 GBP
GB00BY9D0Y18	Purchase	200	2.4060 GBP
GB00BY9D0Y18	Purchase	200	2.4100 GBP
GB00BY9D0Y18	Purchase	204	2.4100 GBP
GB00BY9D0Y18	Purchase	205	2.4060 GBP
GB00BY9D0Y18	Purchase	210	2.4100 GBP
GB00BY9D0Y18	Purchase	212	2.4060 GBP
GB00BY9D0Y18	Purchase	223	2.4100 GBP
GB00BY9D0Y18	Purchase	237	2.4060 GBP
GB00BY9D0Y18	Purchase	243	2.4020 GBP
GB00BY9D0Y18	Purchase	243	2.4080 GBP
GB00BY9D0Y18	Purchase	246	2.4020 GBP
GB00BY9D0Y18	Purchase	246	2.4040 GBP
GB00BY9D0Y18	Purchase	246	2.4080 GBP
GB00BY9D0Y18	Purchase	248	2.4020 GBP
GB00BY9D0Y18	Purchase	252	2.4060 GBP
GB00BY9D0Y18	Purchase	258	2.4060 GBP
GB00BY9D0Y18	Purchase	264	2.4060 GBP
GB00BY9D0Y18	Purchase	267	2.4060 GBP
GB00BY9D0Y18	Purchase	275	2.4060 GBP
GB00BY9D0Y18	Purchase	278	2.4060 GBP
GB00BY9D0Y18	Purchase	278	2.4060 GBP
GB00BY9D0Y18	Purchase	285	2.4060 GBP
GB00BY9D0Y18	Purchase	286	2.4100 GBP
GB00BY9D0Y18	Purchase	292	2.4060 GBP
GB00BY9D0Y18	Purchase	294	2.4060 GBP
GB00BY9D0Y18	Purchase	297	2.4060 GBP
GB00BY9D0Y18	Purchase	297	2.4060 GBP
GB00BY9D0Y18	Purchase	299	2.4060 GBP
GB00BY9D0Y18	Purchase	300	2.4060 GBP
GB00BY9D0Y18	Purchase	300	2.4100 GBP
GB00BY9D0Y18	Purchase	300	2.4100 GBP
GB00BY9D0Y18	Purchase	303	2.4060 GBP
GB00BY9D0Y18	Purchase	305	2.4060 GBP
GB00BY9D0Y18	Purchase	323	2.4080 GBP
GB00BY9D0Y18	Purchase	324	2.4080 GBP
GB00BY9D0Y18	Purchase	333	2.4060 GBP
GB00BY9D0Y18	Purchase	333	2.4100 GBP
GB00BY9D0Y18	Purchase	338	2.4060 GBP
GB00BY9D0Y18	Purchase	338	2.4080 GBP
GB00BY9D0Y18	Purchase	345	2.4080 GBP
GB00BY9D0Y18	Purchase	347	2.4100 GBP
GB00BY9D0Y18	Purchase	349	2.4080 GBP
GB00BY9D0Y18	Purchase	351	2.4060 GBP
GB00BY9D0Y18	Purchase	351	2.4080 GBP
GB00BY9D0Y18	Purchase	352	2.4180 GBP
GB00BY9D0Y18	Purchase	360	2.4020 GBP
GB00BY9D0Y18	Purchase	373	2.4080 GBP
GB00BY9D0Y18	Purchase	374	2.4040 GBP
GB00BY9D0Y18	Purchase	375	2.4080 GBP
GB00BY9D0Y18	Purchase	376	2.4020 GBP
GB00BY9D0Y18	Purchase	376	2.4060 GBP
GB00BY9D0Y18	Purchase	377	2.4020 GBP
GB00BY9D0Y18	Purchase	383	2.4060 GBP
GB00BY9D0Y18	Purchase	391	2.4040 GBP
GB00BY9D0Y18	Purchase	391	2.4080 GBP
GB00BY9D0Y18	Purchase	391	2.4080 GBP
GB00BY9D0Y18	Purchase	391	2.4080 GBP
GB00BY9D0Y18	Purchase	391	2.4080 GBP
GB00BY9D0Y18	Purchase	391	2.4080 GBP
GB00BY9D0Y18	Purchase	391	2.4080 GBP
GB00BY9D0Y18	Purchase	401	2.4060 GBP
GB00BY9D0Y18	Purchase	401	2.4060 GBP
GB00BY9D0Y18	Purchase	401	2.4100 GBP
GB00BY9D0Y18	Purchase	408	2.4060 GBP
GB00BY9D0Y18	Purchase	412	2.4060 GBP
GB00BY9D0Y18	Purchase	415	2.4080 GBP
GB00BY9D0Y18	Purchase	418	2.4080 GBP
GB00BY9D0Y18	Purchase	420	2.4060 GBP
GB00BY9D0Y18	Purchase	422	2.4060 GBP
GB00BY9D0Y18	Purchase	422	2.4080 GBP
GB00BY9D0Y18	Purchase	425	2.4060 GBP
GB00BY9D0Y18	Purchase	429	2.4100 GBP
GB00BY9D0Y18	Purchase	433	2.4100 GBP
GB00BY9D0Y18	Purchase	435	2.4080 GBP
GB00BY9D0Y18	Purchase	439	2.4060 GBP
GB00BY9D0Y18	Purchase	450	2.4100 GBP
GB00BY9D0Y18	Purchase	453	2.4020 GBP
GB00BY9D0Y18	Purchase	455	2.4060 GBP
GB00BY9D0Y18	Purchase	457	2.4080 GBP
GB00BY9D0Y18	Purchase	461	2.4060 GBP
GB00BY9D0Y18	Purchase	465	2.4080 GBP
GB00BY9D0Y18	Purchase	465	2.4100 GBP
GB00BY9D0Y18	Purchase	468	2.4020 GBP
GB00BY9D0Y18	Purchase	472	2.4060 GBP
GB00BY9D0Y18	Purchase	474	2.4020 GBP
GB00BY9D0Y18	Purchase	474	2.4060 GBP
GB00BY9D0Y18	Purchase	477	2.4080 GBP
GB00BY9D0Y18	Purchase	478	2.4060 GBP
GB00BY9D0Y18	Purchase	479	2.4060 GBP
GB00BY9D0Y18	Purchase	480	2.4060 GBP
GB00BY9D0Y18	Purchase	480	2.4060 GBP
GB00BY9D0Y18	Purchase	480	2.4060 GBP
GB00BY9D0Y18	Purchase	480	2.4080 GBP
GB00BY9D0Y18	Purchase	480	2.4080 GBP
GB00BY9D0Y18	Purchase	480	2.4080 GBP
GB00BY9D0Y18	Purchase	480	2.4080 GBP
GB00BY9D0Y18	Purchase	480	2.4080 GBP
GB00BY9D0Y18	Purchase	480	2.4080 GBP
GB00BY9D0Y18	Purchase	480	2.4080 GBP
GB00BY9D0Y18	Purchase	480	2.4080 GBP
GB00BY9D0Y18	Purchase	480	2.4080 GBP
GB00BY9D0Y18	Purchase	480	2.4080 GBP
GB00BY9D0Y18	Purchase	480	2.4100 GBP
GB00BY9D0Y18	Purchase	480	2.4100 GBP
GB00BY9D0Y18	Purchase	480	2.4100 GBP
GB00BY9D0Y18	Purchase	480	2.4100 GBP
GB00BY9D0Y18	Purchase	480	2.4100 GBP
GB00BY9D0Y18	Purchase	480	2.4100 GBP
GB00BY9D0Y18	Purchase	481	2.4040 GBP
GB00BY9D0Y18	Purchase	481	2.4040 GBP
GB00BY9D0Y18	Purchase	481	2.4040 GBP
GB00BY9D0Y18	Purchase	481	2.4040 GBP
GB00BY9D0Y18	Purchase	481	2.4040 GBP
GB00BY9D0Y18	Purchase	481	2.4060 GBP
GB00BY9D0Y18	Purchase	481	2.4060 GBP
GB00BY9D0Y18	Purchase	481	2.4060 GBP
GB00BY9D0Y18	Purchase	481	2.4060 GBP
GB00BY9D0Y18	Purchase	481	2.4060 GBP
GB00BY9D0Y18	Purchase	481	2.4080 GBP
GB00BY9D0Y18	Purchase	481	2.4080 GBP
GB00BY9D0Y18	Purchase	481	2.4080 GBP
GB00BY9D0Y18	Purchase	481	2.4080 GBP
GB00BY9D0Y18	Purchase	481	2.4080 GBP
GB00BY9D0Y18	Purchase	481	2.4080 GBP
GB00BY9D0Y18	Purchase	481	2.4080 GBP
GB00BY9D0Y18	Purchase	481	2.4080 GBP
GB00BY9D0Y18	Purchase	481	2.4080 GBP
GB00BY9D0Y18	Purchase	481	2.4080 GBP
GB00BY9D0Y18	Purchase	481	2.4100 GBP
GB00BY9D0Y18	Purchase	481	2.4100 GBP
GB00BY9D0Y18	Purchase	481	2.4100 GBP
GB00BY9D0Y18	Purchase	481	2.4100 GBP
GB00BY9D0Y18	Purchase	481	2.4100 GBP
GB00BY9D0Y18	Purchase	481	2.4120 GBP
GB00BY9D0Y18	Purchase	484	2.4100 GBP
GB00BY9D0Y18	Purchase	485	2.4060 GBP
GB00BY9D0Y18	Purchase	487	2.4060 GBP
GB00BY9D0Y18	Purchase	487	2.4060 GBP
GB00BY9D0Y18	Purchase	490	2.4100 GBP
GB00BY9D0Y18	Purchase	493	2.4100 GBP
GB00BY9D0Y18	Purchase	498	2.4080 GBP
GB00BY9D0Y18	Purchase	499	2.4060 GBP
GB00BY9D0Y18	Purchase	502	2.4060 GBP
GB00BY9D0Y18	Purchase	504	2.4060 GBP
GB00BY9D0Y18	Purchase	505	2.4060 GBP
GB00BY9D0Y18	Purchase	505	2.4060 GBP
GB00BY9D0Y18	Purchase	505	2.4060 GBP
GB00BY9D0Y18	Purchase	508	2.4060 GBP
GB00BY9D0Y18	Purchase	513	2.4040 GBP
GB00BY9D0Y18	Purchase	520	2.4100 GBP
GB00BY9D0Y18	Purchase	520	2.4100 GBP
GB00BY9D0Y18	Purchase	522	2.4020 GBP
GB00BY9D0Y18	Purchase	526	2.4100 GBP
GB00BY9D0Y18	Purchase	529	2.4060 GBP
GB00BY9D0Y18	Purchase	531	2.4060 GBP
GB00BY9D0Y18	Purchase	536	2.4100 GBP
GB00BY9D0Y18	Purchase	538	2.4040 GBP
GB00BY9D0Y18	Purchase	539	2.4060 GBP
GB00BY9D0Y18	Purchase	540	2.4040 GBP
GB00BY9D0Y18	Purchase	542	2.4100 GBP
GB00BY9D0Y18	Purchase	542	2.4100 GBP
GB00BY9D0Y18	Purchase	545	2.4100 GBP
GB00BY9D0Y18	Purchase	549	2.4060 GBP
GB00BY9D0Y18	Purchase	551	2.4060 GBP
GB00BY9D0Y18	Purchase	551	2.4060 GBP
GB00BY9D0Y18	Purchase	552	2.4060 GBP
GB00BY9D0Y18	Purchase	553	2.4020 GBP
GB00BY9D0Y18	Purchase	553	2.4060 GBP
GB00BY9D0Y18	Purchase	556	2.4100 GBP
GB00BY9D0Y18	Purchase	559	2.4080 GBP
GB00BY9D0Y18	Purchase	560	2.4060 GBP
GB00BY9D0Y18	Purchase	560	2.4060 GBP
GB00BY9D0Y18	Purchase	560	2.4100 GBP
GB00BY9D0Y18	Purchase	560	2.4100 GBP
GB00BY9D0Y18	Purchase	564	2.4040 GBP
GB00BY9D0Y18	Purchase	567	2.4080 GBP
GB00BY9D0Y18	Purchase	570	2.4060 GBP
GB00BY9D0Y18	Purchase	571	2.4320 GBP
GB00BY9D0Y18	Purchase	573	2.4100 GBP
GB00BY9D0Y18	Purchase	573	2.4100 GBP
GB00BY9D0Y18	Purchase	573	2.4100 GBP
GB00BY9D0Y18	Purchase	575	2.4100 GBP
GB00BY9D0Y18	Purchase	578	2.4100 GBP
GB00BY9D0Y18	Purchase	587	2.4100 GBP
GB00BY9D0Y18	Purchase	600	2.4100 GBP
GB00BY9D0Y18	Purchase	600	2.4100 GBP
GB00BY9D0Y18	Purchase	604	2.4100 GBP
GB00BY9D0Y18	Purchase	606	2.4060 GBP
GB00BY9D0Y18	Purchase	613	2.4060 GBP
GB00BY9D0Y18	Purchase	619	2.4060 GBP
GB00BY9D0Y18	Purchase	621	2.4060 GBP
GB00BY9D0Y18	Purchase	622	2.4060 GBP
GB00BY9D0Y18	Purchase	623	2.4060 GBP
GB00BY9D0Y18	Purchase	630	2.4060 GBP
GB00BY9D0Y18	Purchase	630	2.4060 GBP
GB00BY9D0Y18	Purchase	630	2.4080 GBP
GB00BY9D0Y18	Purchase	632	2.4320 GBP
GB00BY9D0Y18	Purchase	641	2.4100 GBP
GB00BY9D0Y18	Purchase	642	2.4060 GBP
GB00BY9D0Y18	Purchase	643	2.4060 GBP
GB00BY9D0Y18	Purchase	650	2.4060 GBP
GB00BY9D0Y18	Purchase	650	2.4060 GBP
GB00BY9D0Y18	Purchase	651	2.4080 GBP
GB00BY9D0Y18	Purchase	651	2.4080 GBP
GB00BY9D0Y18	Purchase	655	2.4100 GBP
GB00BY9D0Y18	Purchase	660	2.4060 GBP
GB00BY9D0Y18	Purchase	660	2.4110 GBP
GB00BY9D0Y18	Purchase	661	2.4060 GBP
GB00BY9D0Y18	Purchase	661	2.4100 GBP
GB00BY9D0Y18	Purchase	664	2.4060 GBP
GB00BY9D0Y18	Purchase	668	2.4060 GBP
GB00BY9D0Y18	Purchase	669	2.4060 GBP
GB00BY9D0Y18	Purchase	671	2.4060 GBP
GB00BY9D0Y18	Purchase	674	2.4100 GBP
GB00BY9D0Y18	Purchase	675	2.4060 GBP
GB00BY9D0Y18	Purchase	685	2.4060 GBP
GB00BY9D0Y18	Purchase	688	2.4060 GBP
GB00BY9D0Y18	Purchase	692	2.4100 GBP
GB00BY9D0Y18	Purchase	692	2.4100 GBP
GB00BY9D0Y18	Purchase	693	2.4100 GBP
GB00BY9D0Y18	Purchase	695	2.4080 GBP
GB00BY9D0Y18	Purchase	697	2.4060 GBP
GB00BY9D0Y18	Purchase	700	2.4080 GBP
GB00BY9D0Y18	Purchase	702	2.4060 GBP
GB00BY9D0Y18	Purchase	703	2.4060 GBP
GB00BY9D0Y18	Purchase	708	2.4060 GBP
GB00BY9D0Y18	Purchase	710	2.4100 GBP
GB00BY9D0Y18	Purchase	712	2.4100 GBP
GB00BY9D0Y18	Purchase	713	2.4100 GBP
GB00BY9D0Y18	Purchase	713	2.4100 GBP
GB00BY9D0Y18	Purchase	720	2.4100 GBP
GB00BY9D0Y18	Purchase	722	2.4080 GBP
GB00BY9D0Y18	Purchase	726	2.4060 GBP
GB00BY9D0Y18	Purchase	727	2.4060 GBP
GB00BY9D0Y18	Purchase	727	2.4060 GBP
GB00BY9D0Y18	Purchase	727	2.4080 GBP
GB00BY9D0Y18	Purchase	727	2.4100 GBP
GB00BY9D0Y18	Purchase	736	2.4060 GBP
GB00BY9D0Y18	Purchase	738	2.4100 GBP
GB00BY9D0Y18	Purchase	740	2.4060 GBP
GB00BY9D0Y18	Purchase	741	2.4040 GBP
GB00BY9D0Y18	Purchase	742	2.4060 GBP
GB00BY9D0Y18	Purchase	747	2.4180 GBP
GB00BY9D0Y18	Purchase	752	2.4100 GBP
GB00BY9D0Y18	Purchase	757	2.4060 GBP
GB00BY9D0Y18	Purchase	760	2.4060 GBP
GB00BY9D0Y18	Purchase	762	2.4060 GBP
GB00BY9D0Y18	Purchase	770	2.4100 GBP
GB00BY9D0Y18	Purchase	770	2.4100 GBP
GB00BY9D0Y18	Purchase	771	2.4100 GBP
GB00BY9D0Y18	Purchase	771	2.4100 GBP
GB00BY9D0Y18	Purchase	771	2.4100 GBP
GB00BY9D0Y18	Purchase	776	2.4100 GBP
GB00BY9D0Y18	Purchase	776	2.4100 GBP
GB00BY9D0Y18	Purchase	780	2.4100 GBP
GB00BY9D0Y18	Purchase	780	2.4100 GBP
GB00BY9D0Y18	Purchase	785	2.4060 GBP
GB00BY9D0Y18	Purchase	785	2.4060 GBP
GB00BY9D0Y18	Purchase	785	2.4060 GBP
GB00BY9D0Y18	Purchase	786	2.4060 GBP
GB00BY9D0Y18	Purchase	786	2.4100 GBP
GB00BY9D0Y18	Purchase	787	2.4100 GBP
GB00BY9D0Y18	Purchase	788	2.4020 GBP
GB00BY9D0Y18	Purchase	791	2.4100 GBP
GB00BY9D0Y18	Purchase	793	2.4060 GBP
GB00BY9D0Y18	Purchase	797	2.4060 GBP
GB00BY9D0Y18	Purchase	801	2.4180 GBP
GB00BY9D0Y18	Purchase	805	2.4060 GBP
GB00BY9D0Y18	Purchase	806	2.4060 GBP
GB00BY9D0Y18	Purchase	807	2.4100 GBP
GB00BY9D0Y18	Purchase	808	2.4060 GBP
GB00BY9D0Y18	Purchase	811	2.4080 GBP
GB00BY9D0Y18	Purchase	811	2.4100 GBP
GB00BY9D0Y18	Purchase	812	2.4100 GBP
GB00BY9D0Y18	Purchase	817	2.4060 GBP
GB00BY9D0Y18	Purchase	817	2.4060 GBP
GB00BY9D0Y18	Purchase	820	2.4100 GBP
GB00BY9D0Y18	Purchase	822	2.4060 GBP
GB00BY9D0Y18	Purchase	833	2.4080 GBP
GB00BY9D0Y18	Purchase	835	2.4040 GBP
GB00BY9D0Y18	Purchase	837	2.4060 GBP
GB00BY9D0Y18	Purchase	852	2.4060 GBP
GB00BY9D0Y18	Purchase	856	2.4080 GBP
GB00BY9D0Y18	Purchase	857	2.4320 GBP
GB00BY9D0Y18	Purchase	864	2.4060 GBP
GB00BY9D0Y18	Purchase	867	2.4040 GBP
GB00BY9D0Y18	Purchase	867	2.4040 GBP
GB00BY9D0Y18	Purchase	867	2.4040 GBP
GB00BY9D0Y18	Purchase	867	2.4100 GBP
GB00BY9D0Y18	Purchase	869	2.4040 GBP
GB00BY9D0Y18	Purchase	874	2.4100 GBP
GB00BY9D0Y18	Purchase	875	2.4100 GBP
GB00BY9D0Y18	Purchase	881	2.4100 GBP
GB00BY9D0Y18	Purchase	886	2.4040 GBP
GB00BY9D0Y18	Purchase	893	2.4100 GBP
GB00BY9D0Y18	Purchase	895	2.4060 GBP
GB00BY9D0Y18	Purchase	899	2.4100 GBP
GB00BY9D0Y18	Purchase	900	2.4060 GBP
GB00BY9D0Y18	Purchase	900	2.4100 GBP
GB00BY9D0Y18	Purchase	903	2.4060 GBP
GB00BY9D0Y18	Purchase	909	2.4060 GBP
GB00BY9D0Y18	Purchase	909	2.4060 GBP
GB00BY9D0Y18	Purchase	909	2.4060 GBP
GB00BY9D0Y18	Purchase	909	2.4060 GBP
GB00BY9D0Y18	Purchase	911	2.4060 GBP
GB00BY9D0Y18	Purchase	914	2.4100 GBP
GB00BY9D0Y18	Purchase	917	2.4020 GBP
GB00BY9D0Y18	Purchase	920	2.4200 GBP
GB00BY9D0Y18	Purchase	924	2.4060 GBP
GB00BY9D0Y18	Purchase	929	2.4100 GBP
GB00BY9D0Y18	Purchase	933	2.4320 GBP
GB00BY9D0Y18	Purchase	937	2.4060 GBP
GB00BY9D0Y18	Purchase	951	2.4100 GBP
GB00BY9D0Y18	Purchase	952	2.4060 GBP
GB00BY9D0Y18	Purchase	955	2.4060 GBP
GB00BY9D0Y18	Purchase	957	2.4080 GBP
GB00BY9D0Y18	Purchase	960	2.4100 GBP
GB00BY9D0Y18	Purchase	961	2.4060 GBP
GB00BY9D0Y18	Purchase	965	2.4060 GBP
GB00BY9D0Y18	Purchase	966	2.4020 GBP
GB00BY9D0Y18	Purchase	966	2.4080 GBP
GB00BY9D0Y18	Purchase	973	2.4020 GBP
GB00BY9D0Y18	Purchase	975	2.4060 GBP
GB00BY9D0Y18	Purchase	975	2.4100 GBP
GB00BY9D0Y18	Purchase	981	2.4060 GBP
GB00BY9D0Y18	Purchase	981	2.4060 GBP
GB00BY9D0Y18	Purchase	983	2.4080 GBP
GB00BY9D0Y18	Purchase	990	2.4060 GBP
GB00BY9D0Y18	Purchase	990	2.4060 GBP
GB00BY9D0Y18	Purchase	993	2.4100 GBP
GB00BY9D0Y18	Purchase	995	2.4069 GBP
GB00BY9D0Y18	Purchase	1,004	2.4060 GBP
GB00BY9D0Y18	Purchase	1,008	2.4080 GBP
GB00BY9D0Y18	Purchase	1,012	2.4060 GBP
GB00BY9D0Y18	Purchase	1,013	2.4080 GBP
GB00BY9D0Y18	Purchase	1,021	2.4080 GBP
GB00BY9D0Y18	Purchase	1,026	2.4060 GBP
GB00BY9D0Y18	Purchase	1,029	2.4100 GBP
GB00BY9D0Y18	Purchase	1,031	2.4100 GBP
GB00BY9D0Y18	Purchase	1,034	2.4020 GBP
GB00BY9D0Y18	Purchase	1,042	2.4100 GBP
GB00BY9D0Y18	Purchase	1,045	2.4040 GBP
GB00BY9D0Y18	Purchase	1,045	2.4060 GBP
GB00BY9D0Y18	Purchase	1,050	2.4060 GBP
GB00BY9D0Y18	Purchase	1,053	2.4060 GBP
GB00BY9D0Y18	Purchase	1,055	2.4060 GBP
GB00BY9D0Y18	Purchase	1,059	2.4020 GBP
GB00BY9D0Y18	Purchase	1,078	2.4060 GBP
GB00BY9D0Y18	Purchase	1,080	2.4060 GBP
GB00BY9D0Y18	Purchase	1,081	2.4080 GBP
GB00BY9D0Y18	Purchase	1,082	2.4040 GBP
GB00BY9D0Y18	Purchase	1,082	2.4100 GBP
GB00BY9D0Y18	Purchase	1,084	2.4100 GBP
GB00BY9D0Y18	Purchase	1,092	2.4060 GBP
GB00BY9D0Y18	Purchase	1,103	2.4020 GBP
GB00BY9D0Y18	Purchase	1,107	2.4060 GBP
GB00BY9D0Y18	Purchase	1,113	2.4100 GBP
GB00BY9D0Y18	Purchase	1,116	2.4080 GBP
GB00BY9D0Y18	Purchase	1,120	2.4100 GBP
GB00BY9D0Y18	Purchase	1,123	2.4060 GBP
GB00BY9D0Y18	Purchase	1,135	2.4060 GBP
GB00BY9D0Y18	Purchase	1,141	2.4100 GBP
GB00BY9D0Y18	Purchase	1,150	2.4060 GBP
GB00BY9D0Y18	Purchase	1,150	2.4060 GBP
GB00BY9D0Y18	Purchase	1,163	2.4060 GBP
GB00BY9D0Y18	Purchase	1,164	2.4180 GBP
GB00BY9D0Y18	Purchase	1,164	2.4180 GBP
GB00BY9D0Y18	Purchase	1,168	2.4100 GBP
GB00BY9D0Y18	Purchase	1,168	2.4100 GBP
GB00BY9D0Y18	Purchase	1,168	2.4100 GBP
GB00BY9D0Y18	Purchase	1,168	2.4100 GBP
GB00BY9D0Y18	Purchase	1,168	2.4100 GBP
GB00BY9D0Y18	Purchase	1,169	2.4060 GBP
GB00BY9D0Y18	Purchase	1,170	2.4060 GBP
GB00BY9D0Y18	Purchase	1,170	2.4060 GBP
GB00BY9D0Y18	Purchase	1,170	2.4060 GBP
GB00BY9D0Y18	Purchase	1,173	2.4060 GBP
GB00BY9D0Y18	Purchase	1,174	2.4080 GBP
GB00BY9D0Y18	Purchase	1,182	2.4060 GBP
GB00BY9D0Y18	Purchase	1,188	2.4060 GBP
GB00BY9D0Y18	Purchase	1,188	2.4060 GBP
GB00BY9D0Y18	Purchase	1,191	2.4100 GBP
GB00BY9D0Y18	Purchase	1,196	2.4100 GBP
GB00BY9D0Y18	Purchase	1,200	2.4100 GBP
GB00BY9D0Y18	Purchase	1,216	2.4060 GBP
GB00BY9D0Y18	Purchase	1,218	2.4080 GBP
GB00BY9D0Y18	Purchase	1,219	2.4020 GBP
GB00BY9D0Y18	Purchase	1,246	2.4040 GBP
GB00BY9D0Y18	Purchase	1,257	2.4040 GBP
GB00BY9D0Y18	Purchase	1,260	2.4100 GBP
GB00BY9D0Y18	Purchase	1,263	2.4080 GBP
GB00BY9D0Y18	Purchase	1,263	2.4100 GBP
GB00BY9D0Y18	Purchase	1,272	2.4060 GBP
GB00BY9D0Y18	Purchase	1,279	2.4060 GBP
GB00BY9D0Y18	Purchase	1,286	2.4100 GBP
GB00BY9D0Y18	Purchase	1,290	2.4100 GBP
GB00BY9D0Y18	Purchase	1,300	2.4040 GBP
GB00BY9D0Y18	Purchase	1,306	2.4180 GBP
GB00BY9D0Y18	Purchase	1,312	2.4080 GBP
GB00BY9D0Y18	Purchase	1,319	2.4060 GBP
GB00BY9D0Y18	Purchase	1,322	2.4060 GBP
GB00BY9D0Y18	Purchase	1,326	2.4060 GBP
GB00BY9D0Y18	Purchase	1,332	2.4100 GBP
GB00BY9D0Y18	Purchase	1,336	2.4080 GBP
GB00BY9D0Y18	Purchase	1,336	2.4080 GBP
GB00BY9D0Y18	Purchase	1,343	2.4080 GBP
GB00BY9D0Y18	Purchase	1,344	2.4100 GBP
GB00BY9D0Y18	Purchase	1,344	2.4100 GBP
GB00BY9D0Y18	Purchase	1,357	2.4080 GBP
GB00BY9D0Y18	Purchase	1,369	2.4020 GBP
GB00BY9D0Y18	Purchase	1,380	2.4020 GBP
GB00BY9D0Y18	Purchase	1,380	2.4080 GBP
GB00BY9D0Y18	Purchase	1,384	2.4080 GBP
GB00BY9D0Y18	Purchase	1,393	2.4020 GBP
GB00BY9D0Y18	Purchase	1,399	2.4060 GBP
GB00BY9D0Y18	Purchase	1,400	2.4100 GBP
GB00BY9D0Y18	Purchase	1,405	2.4100 GBP
GB00BY9D0Y18	Purchase	1,408	2.4100 GBP
GB00BY9D0Y18	Purchase	1,408	2.4100 GBP
GB00BY9D0Y18	Purchase	1,415	2.4060 GBP
GB00BY9D0Y18	Purchase	1,425	2.4060 GBP
GB00BY9D0Y18	Purchase	1,427	2.4100 GBP
GB00BY9D0Y18	Purchase	1,431	2.4060 GBP
GB00BY9D0Y18	Purchase	1,436	2.4060 GBP
GB00BY9D0Y18	Purchase	1,436	2.4060 GBP
GB00BY9D0Y18	Purchase	1,438	2.4060 GBP
GB00BY9D0Y18	Purchase	1,441	2.4020 GBP
GB00BY9D0Y18	Purchase	1,449	2.4040 GBP
GB00BY9D0Y18	Purchase	1,458	2.4060 GBP
GB00BY9D0Y18	Purchase	1,480	2.4100 GBP
GB00BY9D0Y18	Purchase	1,500	2.4060 GBP
GB00BY9D0Y18	Purchase	1,500	2.4060 GBP
GB00BY9D0Y18	Purchase	1,500	2.4060 GBP
GB00BY9D0Y18	Purchase	1,500	2.4060 GBP
GB00BY9D0Y18	Purchase	1,503	2.4100 GBP
GB00BY9D0Y18	Purchase	1,522	2.4080 GBP
GB00BY9D0Y18	Purchase	1,526	2.4060 GBP
GB00BY9D0Y18	Purchase	1,527	2.4060 GBP
GB00BY9D0Y18	Purchase	1,530	2.4100 GBP
GB00BY9D0Y18	Purchase	1,537	2.4100 GBP
GB00BY9D0Y18	Purchase	1,558	2.4100 GBP
GB00BY9D0Y18	Purchase	1,565	2.4080 GBP
GB00BY9D0Y18	Purchase	1,566	2.4080 GBP
GB00BY9D0Y18	Purchase	1,573	2.4100 GBP
GB00BY9D0Y18	Purchase	1,582	2.4080 GBP
GB00BY9D0Y18	Purchase	1,586	2.4100 GBP
GB00BY9D0Y18	Purchase	1,611	2.4060 GBP
GB00BY9D0Y18	Purchase	1,614	2.4080 GBP
GB00BY9D0Y18	Purchase	1,631	2.4080 GBP
GB00BY9D0Y18	Purchase	1,633	2.4080 GBP
GB00BY9D0Y18	Purchase	1,633	2.4100 GBP
GB00BY9D0Y18	Purchase	1,636	2.4080 GBP
GB00BY9D0Y18	Purchase	1,641	2.4100 GBP
GB00BY9D0Y18	Purchase	1,649	2.4080 GBP
GB00BY9D0Y18	Purchase	1,654	2.4060 GBP
GB00BY9D0Y18	Purchase	1,654	2.4080 GBP
GB00BY9D0Y18	Purchase	1,662	2.4080 GBP
GB00BY9D0Y18	Purchase	1,663	2.4100 GBP
GB00BY9D0Y18	Purchase	1,671	2.4060 GBP
GB00BY9D0Y18	Purchase	1,678	2.4100 GBP
GB00BY9D0Y18	Purchase	1,687	2.4100 GBP
GB00BY9D0Y18	Purchase	1,701	2.4100 GBP
GB00BY9D0Y18	Purchase	1,707	2.4100 GBP
GB00BY9D0Y18	Purchase	1,708	2.4100 GBP
GB00BY9D0Y18	Purchase	1,712	2.4060 GBP
GB00BY9D0Y18	Purchase	1,723	2.4060 GBP
GB00BY9D0Y18	Purchase	1,724	2.4060 GBP
GB00BY9D0Y18	Purchase	1,725	2.4060 GBP
GB00BY9D0Y18	Purchase	1,725	2.4080 GBP
GB00BY9D0Y18	Purchase	1,741	2.4040 GBP
GB00BY9D0Y18	Purchase	1,741	2.4080 GBP
GB00BY9D0Y18	Purchase	1,741	2.4080 GBP
GB00BY9D0Y18	Purchase	1,741	2.4120 GBP
GB00BY9D0Y18	Purchase	1,745	2.4060 GBP
GB00BY9D0Y18	Purchase	1,751	2.4080 GBP
GB00BY9D0Y18	Purchase	1,755	2.4100 GBP
GB00BY9D0Y18	Purchase	1,760	2.4020 GBP
GB00BY9D0Y18	Purchase	1,762	2.4100 GBP
GB00BY9D0Y18	Purchase	1,768	2.4060 GBP
GB00BY9D0Y18	Purchase	1,773	2.4080 GBP
GB00BY9D0Y18	Purchase	1,774	2.4060 GBP
GB00BY9D0Y18	Purchase	1,803	2.4100 GBP
GB00BY9D0Y18	Purchase	1,840	2.4060 GBP
GB00BY9D0Y18	Purchase	1,844	2.4100 GBP
GB00BY9D0Y18	Purchase	1,858	2.4060 GBP
GB00BY9D0Y18	Purchase	1,860	2.4100 GBP
GB00BY9D0Y18	Purchase	1,864	2.4060 GBP
GB00BY9D0Y18	Purchase	1,873	2.4100 GBP
GB00BY9D0Y18	Purchase	1,873	2.4100 GBP
GB00BY9D0Y18	Purchase	1,898	2.4080 GBP
GB00BY9D0Y18	Purchase	1,917	2.4100 GBP
GB00BY9D0Y18	Purchase	1,926	2.4060 GBP
GB00BY9D0Y18	Purchase	1,927	2.4060 GBP
GB00BY9D0Y18	Purchase	1,934	2.4060 GBP
GB00BY9D0Y18	Purchase	1,952	2.4060 GBP
GB00BY9D0Y18	Purchase	1,955	2.4080 GBP
GB00BY9D0Y18	Purchase	1,975	2.4100 GBP
GB00BY9D0Y18	Purchase	1,982	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4020 GBP
GB00BY9D0Y18	Purchase	1,987	2.4020 GBP
GB00BY9D0Y18	Purchase	1,987	2.4020 GBP
GB00BY9D0Y18	Purchase	1,987	2.4020 GBP
GB00BY9D0Y18	Purchase	1,987	2.4020 GBP
GB00BY9D0Y18	Purchase	1,987	2.4040 GBP
GB00BY9D0Y18	Purchase	1,987	2.4040 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4060 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4080 GBP
GB00BY9D0Y18	Purchase	1,987	2.4100 GBP
GB00BY9D0Y18	Purchase	1,987	2.4100 GBP
GB00BY9D0Y18	Purchase	1,987	2.4100 GBP
GB00BY9D0Y18	Purchase	1,987	2.4100 GBP
GB00BY9D0Y18	Purchase	1,987	2.4100 GBP
GB00BY9D0Y18	Purchase	1,987	2.4100 GBP
GB00BY9D0Y18	Purchase	1,987	2.4100 GBP
GB00BY9D0Y18	Purchase	1,987	2.4100 GBP
GB00BY9D0Y18	Purchase	1,987	2.4100 GBP
GB00BY9D0Y18	Purchase	1,987	2.4100 GBP
GB00BY9D0Y18	Purchase	1,987	2.4100 GBP
GB00BY9D0Y18	Purchase	1,987	2.4100 GBP
GB00BY9D0Y18	Purchase	2,000	2.4180 GBP
GB00BY9D0Y18	Purchase	2,029	2.4040 GBP
GB00BY9D0Y18	Purchase	2,252	2.4100 GBP
GB00BY9D0Y18	Purchase	2,266	2.4100 GBP
GB00BY9D0Y18	Purchase	2,266	2.4100 GBP
GB00BY9D0Y18	Purchase	2,318	2.4080 GBP
GB00BY9D0Y18	Purchase	2,376	2.4100 GBP
GB00BY9D0Y18	Purchase	2,404	2.4320 GBP
GB00BY9D0Y18	Purchase	2,431	2.4100 GBP
GB00BY9D0Y18	Purchase	2,438	2.4080 GBP
GB00BY9D0Y18	Purchase	2,448	2.4320 GBP
GB00BY9D0Y18	Purchase	2,466	2.4180 GBP
GB00BY9D0Y18	Purchase	2,529	2.4040 GBP
GB00BY9D0Y18	Purchase	2,618	2.4100 GBP
GB00BY9D0Y18	Purchase	2,618	2.4100 GBP
GB00BY9D0Y18	Purchase	2,618	2.4100 GBP
GB00BY9D0Y18	Purchase	2,648	2.4320 GBP
GB00BY9D0Y18	Purchase	2,728	2.4320 GBP
GB00BY9D0Y18	Purchase	2,889	2.4100 GBP
GB00BY9D0Y18	Purchase	2,937	2.4100 GBP
GB00BY9D0Y18	Purchase	2,963	2.4100 GBP
GB00BY9D0Y18	Purchase	3,003	2.4100 GBP
GB00BY9D0Y18	Purchase	3,161	2.4100 GBP
GB00BY9D0Y18	Purchase	3,166	2.4100 GBP
GB00BY9D0Y18	Purchase	3,188	2.4080 GBP
GB00BY9D0Y18	Purchase	3,266	2.4100 GBP
GB00BY9D0Y18	Purchase	3,351	2.4100 GBP
GB00BY9D0Y18	Purchase	3,487	2.4100 GBP
GB00BY9D0Y18	Purchase	3,500	2.4100 GBP
GB00BY9D0Y18	Purchase	3,651	2.4100 GBP
GB00BY9D0Y18	Purchase	3,703	2.4100 GBP
GB00BY9D0Y18	Purchase	3,794	2.4100 GBP
GB00BY9D0Y18	Purchase	3,908	2.4100 GBP
GB00BY9D0Y18	Purchase	4,025	2.4110 GBP
GB00BY9D0Y18	Purchase	4,060	2.4080 GBP
GB00BY9D0Y18	Purchase	4,143	2.4120 GBP
GB00BY9D0Y18	Purchase	4,235	2.4100 GBP
GB00BY9D0Y18	Purchase	4,242	2.4320 GBP
GB00BY9D0Y18	Purchase	4,274	2.4110 GBP
GB00BY9D0Y18	Purchase	4,304	2.4320 GBP
GB00BY9D0Y18	Purchase	4,732	2.4100 GBP
GB00BY9D0Y18	Purchase	4,831	2.4100 GBP
GB00BY9D0Y18	Purchase	4,975	2.4100 GBP
GB00BY9D0Y18	Purchase	4,975	2.4100 GBP
GB00BY9D0Y18	Purchase	4,975	2.4100 GBP
GB00BY9D0Y18	Purchase	4,993	2.4100 GBP
GB00BY9D0Y18	Purchase	5,000	2.4080 GBP
GB00BY9D0Y18	Purchase	5,000	2.4080 GBP
GB00BY9D0Y18	Purchase	5,132	2.4080 GBP
GB00BY9D0Y18	Purchase	5,274	2.4090 GBP
GB00BY9D0Y18	Purchase	5,292	2.4100 GBP
GB00BY9D0Y18	Purchase	5,302	2.4040 GBP
GB00BY9D0Y18	Purchase	5,302	2.4040 GBP
GB00BY9D0Y18	Purchase	5,302	2.4040 GBP
GB00BY9D0Y18	Purchase	5,302	2.4040 GBP
GB00BY9D0Y18	Purchase	5,452	2.4100 GBP
GB00BY9D0Y18	Purchase	5,455	2.4320 GBP
GB00BY9D0Y18	Purchase	5,545	2.4100 GBP
GB00BY9D0Y18	Purchase	5,928	2.4100 GBP
GB00BY9D0Y18	Purchase	6,226	2.4100 GBP
GB00BY9D0Y18	Purchase	6,587	2.4090 GBP
GB00BY9D0Y18	Purchase	6,601	2.4100 GBP
GB00BY9D0Y18	Purchase	6,983	2.4100 GBP
GB00BY9D0Y18	Purchase	7,174	2.4060 GBP
GB00BY9D0Y18	Purchase	7,283	2.4100 GBP
GB00BY9D0Y18	Purchase	7,827	2.4100 GBP
GB00BY9D0Y18	Purchase	7,848	2.4040 GBP
GB00BY9D0Y18	Purchase	7,848	2.4040 GBP
GB00BY9D0Y18	Purchase	7,848	2.4040 GBP
GB00BY9D0Y18	Purchase	7,848	2.4040 GBP
GB00BY9D0Y18	Purchase	7,870	2.4320 GBP
GB00BY9D0Y18	Purchase	7,994	2.4100 GBP
GB00BY9D0Y18	Purchase	7,995	2.4100 GBP
GB00BY9D0Y18	Purchase	8,062	2.4100 GBP
GB00BY9D0Y18	Purchase	8,121	2.4100 GBP
GB00BY9D0Y18	Purchase	8,215	2.4320 GBP
GB00BY9D0Y18	Purchase	8,261	2.4080 GBP
GB00BY9D0Y18	Purchase	8,323	2.4090 GBP
GB00BY9D0Y18	Purchase	8,328	2.4090 GBP
GB00BY9D0Y18	Purchase	8,675	2.4320 GBP
GB00BY9D0Y18	Purchase	8,715	2.4100 GBP
GB00BY9D0Y18	Purchase	8,824	2.4320 GBP
GB00BY9D0Y18	Purchase	9,008	2.4100 GBP
GB00BY9D0Y18	Purchase	9,119	2.4080 GBP
GB00BY9D0Y18	Purchase	9,970	2.4100 GBP
GB00BY9D0Y18	Purchase	10,000	2.4120 GBP
GB00BY9D0Y18	Purchase	10,416	2.4100 GBP
GB00BY9D0Y18	Purchase	11,018	2.4100 GBP
GB00BY9D0Y18	Purchase	11,360	2.4100 GBP
GB00BY9D0Y18	Purchase	11,553	2.4100 GBP
GB00BY9D0Y18	Purchase	12,472	2.4090 GBP
GB00BY9D0Y18	Purchase	13,287	2.4090 GBP
GB00BY9D0Y18	Purchase	14,002	2.4090 GBP
GB00BY9D0Y18	Purchase	14,901	2.4100 GBP
GB00BY9D0Y18	Purchase	15,382	2.4284 GBP
GB00BY9D0Y18	Purchase	15,681	2.4100 GBP
GB00BY9D0Y18	Purchase	18,353	2.4100 GBP
GB00BY9D0Y18	Purchase	21,287	2.4100 GBP
GB00BY9D0Y18	Purchase	26,619	2.4060 GBP
GB00BY9D0Y18	Purchase	26,619	2.4060 GBP
GB00BY9D0Y18	Purchase	26,619	2.4060 GBP
GB00BY9D0Y18	Purchase	26,619	2.4060 GBP
GB00BY9D0Y18	Purchase	28,091	2.4078 GBP
GB00BY9D0Y18	Purchase	30,530	2.4320 GBP
GB00BY9D0Y18	Purchase	36,684	2.4100 GBP
GB00BY9D0Y18	Purchase	39,442	2.4061 GBP
GB00BY9D0Y18	Purchase	43,947	2.4060 GBP
GB00BY9D0Y18	Purchase	48,866	2.4100 GBP
GB00BY9D0Y18	Purchase	74,051	2.4320 GBP
GB00BY9D0Y18	Purchase	100,000	2.4295 GBP
GB00BY9D0Y18	Purchase	104,925	2.4090 GBP
GB00BY9D0Y18	Purchase	107,136	2.4320 GBP
GB00BY9D0Y18	Purchase	112,035	2.4077 GBP
GB00BY9D0Y18	Purchase	113,310	2.4090 GBP
GB00BY9D0Y18	Purchase	134,404	2.4110 GBP
GB00BY9D0Y18	Purchase	262,443	2.4320 GBP
GB00BY9D0Y18	Purchase	404,943	2.4086 GBP
GB00BY9D0Y18	Purchase	548,022	2.4090 GBP
GB00BY9D0Y18	Sale	-1,003,358	2.4126 GBP
GB00BY9D0Y18	Sale	-1,000,000	2.4140 GBP
GB00BY9D0Y18	Sale	-650,678	2.4126 GBP
GB00BY9D0Y18	Sale	-320,801	2.4126 GBP
GB00BY9D0Y18	Sale	-175,163	2.4126 GBP
GB00BY9D0Y18	Sale	-107,136	2.4320 GBP
GB00BY9D0Y18	Sale	-62,834	2.4320 GBP
GB00BY9D0Y18	Sale	-59,362	2.4320 GBP
GB00BY9D0Y18	Sale	-33,196	2.4133 GBP
GB00BY9D0Y18	Sale	-25,358	2.4320 GBP
GB00BY9D0Y18	Sale	-25,233	2.4192 GBP
GB00BY9D0Y18	Sale	-13,959	2.4320 GBP
GB00BY9D0Y18	Sale	-10,921	2.4028 GBP
GB00BY9D0Y18	Sale	-9,011	2.4212 GBP
GB00BY9D0Y18	Sale	-8,614	2.4320 GBP
GB00BY9D0Y18	Sale	-7,254	2.4092 GBP
GB00BY9D0Y18	Sale	-4,976	2.4200 GBP
GB00BY9D0Y18	Sale	-3,980	2.4079 GBP
GB00BY9D0Y18	Sale	-3,421	2.4080 GBP
GB00BY9D0Y18	Sale	-2,892	2.4320 GBP
GB00BY9D0Y18	Sale	-2,489	2.4300 GBP
GB00BY9D0Y18	Sale	-1,657	2.4080 GBP
GB00BY9D0Y18	Sale	-1,029	2.4100 GBP
GB00BY9D0Y18	Sale	-541	2.4320 GBP
GB00BY9D0Y18	Sale	-317	2.4229 GBP
GB00BY9D0Y18	Sale	-147	2.4080 GBP
GB00BY9D0Y18	Sale	-12	2.4320 GBP

(b)

Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position increasing/reducing a long/short position	Number of references securities	Price per unit
GB00BY9D0Y18	Contract for Difference	Closing Short Position	12	2.4320 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Long Position	9,520	2.4320 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-15,382	2.4320
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-97,030	2.4320
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-2,970	2.4320
GB00BY9D0Y18	Contract for Difference	Reducing Long Position	-89,090	293.3372 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	36,177	2.4320 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	92,557	2.4320 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	63	2.4320 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	225	2.4320 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	29	2.4320 GBP

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class

relevant

security

Product

description

e.g. call

option

Writing,

purchasing,

selling,

varying etc.

Number

securities

to which

option

relates

Exercise

price

per unit

Type

e.g.

American

European

etc.

Expiry

date

Option

money

paid/

received

per unit

(ii)

Exercise

Class of

relevant

security

Product

description

e.g. call option

Exercising/

exercised

against

Number of

securities

Exercise price

per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant

security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if

applicable)

Other Information

(a)

Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b)

Indemnity and other dealing arrangements

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which

any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

(c)

Attachments

Is a supplemental Form 8 (Open Positions) attached?

Date of Disclosure:

23/12/2024

Contact Name

Compliance Control Room

Telephone Number:

0207 595 9695

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETFLFIFFSLVFIS

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53