Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Direct Line Insurance Plc

3rd Jan 2025 12:45

RNS Number : 1182S

BNP Paribas London

03 January 2025

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

Rule 8.3 of the Takeover Code (the "Code")

KEY INFORMATION

(a) Full name of discloser:	BNP Paribas SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Direct Line Insurance Group plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	02/01/2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes: Aviva plc

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:

GB00BY9D0Y18 (10 10/11p ordinary)

Interests

Short Positions

	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	34,278,869	2.61	-29,167,464	-2.22
(2) Cash-settled derivatives:	6,301,024	.48	-24,284,261	-1.85
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0		0
TOTAL:	40,579,893	3.09	-53,451,725	-4.08

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)

Rights to subscribe for new securities (including directors'' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)

Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
GB00BY9D0Y18	Purchase	1	2.5500 GBP
GB00BY9D0Y18	Purchase	3	2.5480 GBP
GB00BY9D0Y18	Purchase	5	2.5480 GBP
GB00BY9D0Y18	Purchase	10	2.5480 GBP
GB00BY9D0Y18	Purchase	10	2.5500 GBP
GB00BY9D0Y18	Purchase	12	2.5500 GBP
GB00BY9D0Y18	Purchase	14	2.5500 GBP
GB00BY9D0Y18	Purchase	16	2.5480 GBP
GB00BY9D0Y18	Purchase	17	2.5480 GBP
GB00BY9D0Y18	Purchase	19	2.5480 GBP
GB00BY9D0Y18	Purchase	20	2.5540 GBP
GB00BY9D0Y18	Purchase	21	2.5600 GBP
GB00BY9D0Y18	Purchase	22	2.5500 GBP
GB00BY9D0Y18	Purchase	22	2.5500 GBP
GB00BY9D0Y18	Purchase	23	2.5480 GBP
GB00BY9D0Y18	Purchase	24	2.5480 GBP
GB00BY9D0Y18	Purchase	33	2.5480 GBP
GB00BY9D0Y18	Purchase	34	2.5500 GBP
GB00BY9D0Y18	Purchase	38	2.5500 GBP
GB00BY9D0Y18	Purchase	41	2.5500 GBP
GB00BY9D0Y18	Purchase	42	2.5600 GBP
GB00BY9D0Y18	Purchase	43	2.5580 GBP
GB00BY9D0Y18	Purchase	44	2.5480 GBP
GB00BY9D0Y18	Purchase	45	2.5560 GBP
GB00BY9D0Y18	Purchase	45	2.5580 GBP
GB00BY9D0Y18	Purchase	47	2.5480 GBP
GB00BY9D0Y18	Purchase	49	2.5500 GBP
GB00BY9D0Y18	Purchase	49	2.5560 GBP
GB00BY9D0Y18	Purchase	49	2.5560 GBP
GB00BY9D0Y18	Purchase	49	2.5580 GBP
GB00BY9D0Y18	Purchase	49	2.5600 GBP
GB00BY9D0Y18	Purchase	50	2.5480 GBP
GB00BY9D0Y18	Purchase	53	2.5480 GBP
GB00BY9D0Y18	Purchase	55	2.5480 GBP
GB00BY9D0Y18	Purchase	59	2.5560 GBP
GB00BY9D0Y18	Purchase	63	2.5520 GBP
GB00BY9D0Y18	Purchase	64	2.5500 GBP
GB00BY9D0Y18	Purchase	66	2.5500 GBP
GB00BY9D0Y18	Purchase	67	2.5480 GBP
GB00BY9D0Y18	Purchase	70	2.5540 GBP
GB00BY9D0Y18	Purchase	72	2.5500 GBP
GB00BY9D0Y18	Purchase	73	2.5500 GBP
GB00BY9D0Y18	Purchase	73	2.5520 GBP
GB00BY9D0Y18	Purchase	73	2.5540 GBP
GB00BY9D0Y18	Purchase	75	2.5480 GBP
GB00BY9D0Y18	Purchase	75	2.5500 GBP
GB00BY9D0Y18	Purchase	75	2.5500 GBP
GB00BY9D0Y18	Purchase	75	2.5520 GBP
GB00BY9D0Y18	Purchase	75	2.5520 GBP
GB00BY9D0Y18	Purchase	75	2.5520 GBP
GB00BY9D0Y18	Purchase	75	2.5540 GBP
GB00BY9D0Y18	Purchase	76	2.5460 GBP
GB00BY9D0Y18	Purchase	76	2.5480 GBP
GB00BY9D0Y18	Purchase	76	2.5480 GBP
GB00BY9D0Y18	Purchase	76	2.5480 GBP
GB00BY9D0Y18	Purchase	76	2.5480 GBP
GB00BY9D0Y18	Purchase	76	2.5480 GBP
GB00BY9D0Y18	Purchase	76	2.5500 GBP
GB00BY9D0Y18	Purchase	77	2.5480 GBP
GB00BY9D0Y18	Purchase	77	2.5480 GBP
GB00BY9D0Y18	Purchase	77	2.5480 GBP
GB00BY9D0Y18	Purchase	77	2.5480 GBP
GB00BY9D0Y18	Purchase	77	2.5500 GBP
GB00BY9D0Y18	Purchase	77	2.5500 GBP
GB00BY9D0Y18	Purchase	77	2.5500 GBP
GB00BY9D0Y18	Purchase	77	2.5500 GBP
GB00BY9D0Y18	Purchase	77	2.5500 GBP
GB00BY9D0Y18	Purchase	78	2.5480 GBP
GB00BY9D0Y18	Purchase	78	2.5480 GBP
GB00BY9D0Y18	Purchase	78	2.5480 GBP
GB00BY9D0Y18	Purchase	78	2.5500 GBP
GB00BY9D0Y18	Purchase	78	2.5540 GBP
GB00BY9D0Y18	Purchase	81	2.5480 GBP
GB00BY9D0Y18	Purchase	81	2.5500 GBP
GB00BY9D0Y18	Purchase	82	2.5480 GBP
GB00BY9D0Y18	Purchase	82	2.5500 GBP
GB00BY9D0Y18	Purchase	87	2.5480 GBP
GB00BY9D0Y18	Purchase	87	2.5500 GBP
GB00BY9D0Y18	Purchase	89	2.5480 GBP
GB00BY9D0Y18	Purchase	92	2.5480 GBP
GB00BY9D0Y18	Purchase	98	2.5480 GBP
GB00BY9D0Y18	Purchase	102	2.5480 GBP
GB00BY9D0Y18	Purchase	106	2.5480 GBP
GB00BY9D0Y18	Purchase	108	2.5500 GBP
GB00BY9D0Y18	Purchase	110	2.5480 GBP
GB00BY9D0Y18	Purchase	112	2.5480 GBP
GB00BY9D0Y18	Purchase	112	2.5600 GBP
GB00BY9D0Y18	Purchase	115	2.5500 GBP
GB00BY9D0Y18	Purchase	116	2.5500 GBP
GB00BY9D0Y18	Purchase	118	2.5600 GBP
GB00BY9D0Y18	Purchase	119	2.5500 GBP
GB00BY9D0Y18	Purchase	121	2.5480 GBP
GB00BY9D0Y18	Purchase	121	2.5500 GBP
GB00BY9D0Y18	Purchase	121	2.5500 GBP
GB00BY9D0Y18	Purchase	123	2.5480 GBP
GB00BY9D0Y18	Purchase	129	2.5500 GBP
GB00BY9D0Y18	Purchase	129	2.5580 GBP
GB00BY9D0Y18	Purchase	135	2.5500 GBP
GB00BY9D0Y18	Purchase	137	2.5480 GBP
GB00BY9D0Y18	Purchase	137	2.5480 GBP
GB00BY9D0Y18	Purchase	138	2.5460 GBP
GB00BY9D0Y18	Purchase	138	2.5480 GBP
GB00BY9D0Y18	Purchase	139	2.5580 GBP
GB00BY9D0Y18	Purchase	141	2.5480 GBP
GB00BY9D0Y18	Purchase	144	2.5500 GBP
GB00BY9D0Y18	Purchase	148	2.5480 GBP
GB00BY9D0Y18	Purchase	148	2.5500 GBP
GB00BY9D0Y18	Purchase	149	2.5480 GBP
GB00BY9D0Y18	Purchase	150	2.5480 GBP
GB00BY9D0Y18	Purchase	150	2.5480 GBP
GB00BY9D0Y18	Purchase	152	2.5500 GBP
GB00BY9D0Y18	Purchase	156	2.5500 GBP
GB00BY9D0Y18	Purchase	157	2.5480 GBP
GB00BY9D0Y18	Purchase	160	2.5480 GBP
GB00BY9D0Y18	Purchase	160	2.5480 GBP
GB00BY9D0Y18	Purchase	162	2.5480 GBP
GB00BY9D0Y18	Purchase	171	2.5460 GBP
GB00BY9D0Y18	Purchase	171	2.5500 GBP
GB00BY9D0Y18	Purchase	172	2.5600 GBP
GB00BY9D0Y18	Purchase	177	2.5500 GBP
GB00BY9D0Y18	Purchase	184	2.5480 GBP
GB00BY9D0Y18	Purchase	186	2.5500 GBP
GB00BY9D0Y18	Purchase	186	2.5500 GBP
GB00BY9D0Y18	Purchase	186	2.5540 GBP
GB00BY9D0Y18	Purchase	190	2.5480 GBP
GB00BY9D0Y18	Purchase	192	2.5480 GBP
GB00BY9D0Y18	Purchase	192	2.5500 GBP
GB00BY9D0Y18	Purchase	194	2.5540 GBP
GB00BY9D0Y18	Purchase	195	2.5460 GBP
GB00BY9D0Y18	Purchase	199	2.5480 GBP
GB00BY9D0Y18	Purchase	204	2.5500 GBP
GB00BY9D0Y18	Purchase	205	2.5540 GBP
GB00BY9D0Y18	Purchase	218	2.5500 GBP
GB00BY9D0Y18	Purchase	219	2.5520 GBP
GB00BY9D0Y18	Purchase	221	2.5520 GBP
GB00BY9D0Y18	Purchase	227	2.5480 GBP
GB00BY9D0Y18	Purchase	228	2.5460 GBP
GB00BY9D0Y18	Purchase	230	2.5500 GBP
GB00BY9D0Y18	Purchase	231	2.5480 GBP
GB00BY9D0Y18	Purchase	231	2.5500 GBP
GB00BY9D0Y18	Purchase	243	2.5480 GBP
GB00BY9D0Y18	Purchase	246	2.5540 GBP
GB00BY9D0Y18	Purchase	253	2.5540 GBP
GB00BY9D0Y18	Purchase	254	2.5560 GBP
GB00BY9D0Y18	Purchase	256	2.5460 GBP
GB00BY9D0Y18	Purchase	259	2.5460 GBP
GB00BY9D0Y18	Purchase	262	2.5460 GBP
GB00BY9D0Y18	Purchase	262	2.5500 GBP
GB00BY9D0Y18	Purchase	264	2.5460 GBP
GB00BY9D0Y18	Purchase	264	2.5500 GBP
GB00BY9D0Y18	Purchase	269	2.5500 GBP
GB00BY9D0Y18	Purchase	270	2.5480 GBP
GB00BY9D0Y18	Purchase	273	2.5540 GBP
GB00BY9D0Y18	Purchase	275	2.5480 GBP
GB00BY9D0Y18	Purchase	279	2.5500 GBP
GB00BY9D0Y18	Purchase	280	2.5500 GBP
GB00BY9D0Y18	Purchase	282	2.5500 GBP
GB00BY9D0Y18	Purchase	283	2.5500 GBP
GB00BY9D0Y18	Purchase	286	2.5480 GBP
GB00BY9D0Y18	Purchase	288	2.5480 GBP
GB00BY9D0Y18	Purchase	290	2.5500 GBP
GB00BY9D0Y18	Purchase	292	2.5520 GBP
GB00BY9D0Y18	Purchase	301	2.5500 GBP
GB00BY9D0Y18	Purchase	302	2.5500 GBP
GB00BY9D0Y18	Purchase	309	2.5480 GBP
GB00BY9D0Y18	Purchase	311	2.5480 GBP
GB00BY9D0Y18	Purchase	323	2.5460 GBP
GB00BY9D0Y18	Purchase	324	2.5540 GBP
GB00BY9D0Y18	Purchase	324	2.5600 GBP
GB00BY9D0Y18	Purchase	329	2.5500 GBP
GB00BY9D0Y18	Purchase	329	2.5520 GBP
GB00BY9D0Y18	Purchase	330	2.5500 GBP
GB00BY9D0Y18	Purchase	335	2.5480 GBP
GB00BY9D0Y18	Purchase	340	2.5600 GBP
GB00BY9D0Y18	Purchase	341	2.5500 GBP
GB00BY9D0Y18	Purchase	344	2.5600 GBP
GB00BY9D0Y18	Purchase	345	2.5480 GBP
GB00BY9D0Y18	Purchase	346	2.5480 GBP
GB00BY9D0Y18	Purchase	348	2.5460 GBP
GB00BY9D0Y18	Purchase	353	2.5500 GBP
GB00BY9D0Y18	Purchase	355	2.5600 GBP
GB00BY9D0Y18	Purchase	362	2.5500 GBP
GB00BY9D0Y18	Purchase	370	2.5500 GBP
GB00BY9D0Y18	Purchase	370	2.5500 GBP
GB00BY9D0Y18	Purchase	372	2.5480 GBP
GB00BY9D0Y18	Purchase	382	2.5500 GBP
GB00BY9D0Y18	Purchase	383	2.5500 GBP
GB00BY9D0Y18	Purchase	385	2.5500 GBP
GB00BY9D0Y18	Purchase	388	2.5480 GBP
GB00BY9D0Y18	Purchase	389	2.5500 GBP
GB00BY9D0Y18	Purchase	395	2.5500 GBP
GB00BY9D0Y18	Purchase	400	2.5540 GBP
GB00BY9D0Y18	Purchase	403	2.5480 GBP
GB00BY9D0Y18	Purchase	408	2.5540 GBP
GB00BY9D0Y18	Purchase	418	2.5480 GBP
GB00BY9D0Y18	Purchase	423	2.5500 GBP
GB00BY9D0Y18	Purchase	424	2.5480 GBP
GB00BY9D0Y18	Purchase	425	2.5480 GBP
GB00BY9D0Y18	Purchase	426	2.5520 GBP
GB00BY9D0Y18	Purchase	427	2.5540 GBP
GB00BY9D0Y18	Purchase	441	2.5500 GBP
GB00BY9D0Y18	Purchase	442	2.5480 GBP
GB00BY9D0Y18	Purchase	442	2.5480 GBP
GB00BY9D0Y18	Purchase	442	2.5480 GBP
GB00BY9D0Y18	Purchase	442	2.5500 GBP
GB00BY9D0Y18	Purchase	444	2.5480 GBP
GB00BY9D0Y18	Purchase	446	2.5480 GBP
GB00BY9D0Y18	Purchase	446	2.5500 GBP
GB00BY9D0Y18	Purchase	455	2.5500 GBP
GB00BY9D0Y18	Purchase	460	2.5500 GBP
GB00BY9D0Y18	Purchase	461	2.5480 GBP
GB00BY9D0Y18	Purchase	463	2.5480 GBP
GB00BY9D0Y18	Purchase	465	2.5500 GBP
GB00BY9D0Y18	Purchase	465	2.5500 GBP
GB00BY9D0Y18	Purchase	468	2.5500 GBP
GB00BY9D0Y18	Purchase	468	2.5580 GBP
GB00BY9D0Y18	Purchase	471	2.5460 GBP
GB00BY9D0Y18	Purchase	475	2.5500 GBP
GB00BY9D0Y18	Purchase	495	2.5480 GBP
GB00BY9D0Y18	Purchase	495	2.5480 GBP
GB00BY9D0Y18	Purchase	501	2.5480 GBP
GB00BY9D0Y18	Purchase	501	2.5500 GBP
GB00BY9D0Y18	Purchase	501	2.5500 GBP
GB00BY9D0Y18	Purchase	501	2.5500 GBP
GB00BY9D0Y18	Purchase	502	2.5460 GBP
GB00BY9D0Y18	Purchase	502	2.5500 GBP
GB00BY9D0Y18	Purchase	512	2.5480 GBP
GB00BY9D0Y18	Purchase	512	2.5500 GBP
GB00BY9D0Y18	Purchase	519	2.5480 GBP
GB00BY9D0Y18	Purchase	534	2.5460 GBP
GB00BY9D0Y18	Purchase	535	2.5480 GBP
GB00BY9D0Y18	Purchase	538	2.5480 GBP
GB00BY9D0Y18	Purchase	540	2.5500 GBP
GB00BY9D0Y18	Purchase	543	2.5500 GBP
GB00BY9D0Y18	Purchase	546	2.5480 GBP
GB00BY9D0Y18	Purchase	546	2.5580 GBP
GB00BY9D0Y18	Purchase	548	2.5480 GBP
GB00BY9D0Y18	Purchase	551	2.5480 GBP
GB00BY9D0Y18	Purchase	551	2.5500 GBP
GB00BY9D0Y18	Purchase	552	2.5500 GBP
GB00BY9D0Y18	Purchase	553	2.5500 GBP
GB00BY9D0Y18	Purchase	558	2.5480 GBP
GB00BY9D0Y18	Purchase	558	2.5500 GBP
GB00BY9D0Y18	Purchase	558	2.5500 GBP
GB00BY9D0Y18	Purchase	558	2.5500 GBP
GB00BY9D0Y18	Purchase	562	2.5520 GBP
GB00BY9D0Y18	Purchase	564	2.5500 GBP
GB00BY9D0Y18	Purchase	566	2.5600 GBP
GB00BY9D0Y18	Purchase	569	2.5500 GBP
GB00BY9D0Y18	Purchase	572	2.5500 GBP
GB00BY9D0Y18	Purchase	573	2.5600 GBP
GB00BY9D0Y18	Purchase	578	2.5480 GBP
GB00BY9D0Y18	Purchase	582	2.5480 GBP
GB00BY9D0Y18	Purchase	586	2.5480 GBP
GB00BY9D0Y18	Purchase	599	2.5480 GBP
GB00BY9D0Y18	Purchase	601	2.5500 GBP
GB00BY9D0Y18	Purchase	603	2.5540 GBP
GB00BY9D0Y18	Purchase	630	2.5580 GBP
GB00BY9D0Y18	Purchase	636	2.5500 GBP
GB00BY9D0Y18	Purchase	638	2.5540 GBP
GB00BY9D0Y18	Purchase	646	2.5500 GBP
GB00BY9D0Y18	Purchase	651	2.5520 GBP
GB00BY9D0Y18	Purchase	656	2.5480 GBP
GB00BY9D0Y18	Purchase	656	2.5600 GBP
GB00BY9D0Y18	Purchase	661	2.5500 GBP
GB00BY9D0Y18	Purchase	667	2.5480 GBP
GB00BY9D0Y18	Purchase	672	2.5460 GBP
GB00BY9D0Y18	Purchase	672	2.5460 GBP
GB00BY9D0Y18	Purchase	672	2.5460 GBP
GB00BY9D0Y18	Purchase	672	2.5460 GBP
GB00BY9D0Y18	Purchase	672	2.5460 GBP
GB00BY9D0Y18	Purchase	672	2.5460 GBP
GB00BY9D0Y18	Purchase	672	2.5480 GBP
GB00BY9D0Y18	Purchase	672	2.5480 GBP
GB00BY9D0Y18	Purchase	672	2.5480 GBP
GB00BY9D0Y18	Purchase	672	2.5480 GBP
GB00BY9D0Y18	Purchase	672	2.5480 GBP
GB00BY9D0Y18	Purchase	672	2.5480 GBP
GB00BY9D0Y18	Purchase	672	2.5480 GBP
GB00BY9D0Y18	Purchase	672	2.5480 GBP
GB00BY9D0Y18	Purchase	672	2.5480 GBP
GB00BY9D0Y18	Purchase	672	2.5480 GBP
GB00BY9D0Y18	Purchase	672	2.5480 GBP
GB00BY9D0Y18	Purchase	672	2.5500 GBP
GB00BY9D0Y18	Purchase	672	2.5500 GBP
GB00BY9D0Y18	Purchase	672	2.5500 GBP
GB00BY9D0Y18	Purchase	672	2.5500 GBP
GB00BY9D0Y18	Purchase	672	2.5500 GBP
GB00BY9D0Y18	Purchase	672	2.5500 GBP
GB00BY9D0Y18	Purchase	672	2.5500 GBP
GB00BY9D0Y18	Purchase	672	2.5500 GBP
GB00BY9D0Y18	Purchase	672	2.5500 GBP
GB00BY9D0Y18	Purchase	672	2.5500 GBP
GB00BY9D0Y18	Purchase	672	2.5500 GBP
GB00BY9D0Y18	Purchase	673	2.5480 GBP
GB00BY9D0Y18	Purchase	673	2.5480 GBP
GB00BY9D0Y18	Purchase	673	2.5480 GBP
GB00BY9D0Y18	Purchase	673	2.5480 GBP
GB00BY9D0Y18	Purchase	673	2.5500 GBP
GB00BY9D0Y18	Purchase	673	2.5500 GBP
GB00BY9D0Y18	Purchase	673	2.5500 GBP
GB00BY9D0Y18	Purchase	673	2.5500 GBP
GB00BY9D0Y18	Purchase	673	2.5500 GBP
GB00BY9D0Y18	Purchase	673	2.5500 GBP
GB00BY9D0Y18	Purchase	673	2.5500 GBP
GB00BY9D0Y18	Purchase	673	2.5500 GBP
GB00BY9D0Y18	Purchase	673	2.5500 GBP
GB00BY9D0Y18	Purchase	673	2.5500 GBP
GB00BY9D0Y18	Purchase	673	2.5500 GBP
GB00BY9D0Y18	Purchase	673	2.5500 GBP
GB00BY9D0Y18	Purchase	673	2.5520 GBP
GB00BY9D0Y18	Purchase	673	2.5520 GBP
GB00BY9D0Y18	Purchase	673	2.5520 GBP
GB00BY9D0Y18	Purchase	673	2.5540 GBP
GB00BY9D0Y18	Purchase	673	2.5540 GBP
GB00BY9D0Y18	Purchase	673	2.5540 GBP
GB00BY9D0Y18	Purchase	673	2.5540 GBP
GB00BY9D0Y18	Purchase	673	2.5540 GBP
GB00BY9D0Y18	Purchase	673	2.5540 GBP
GB00BY9D0Y18	Purchase	673	2.5540 GBP
GB00BY9D0Y18	Purchase	673	2.5560 GBP
GB00BY9D0Y18	Purchase	673	2.5560 GBP
GB00BY9D0Y18	Purchase	673	2.5580 GBP
GB00BY9D0Y18	Purchase	675	2.5500 GBP
GB00BY9D0Y18	Purchase	675	2.5500 GBP
GB00BY9D0Y18	Purchase	678	2.5500 GBP
GB00BY9D0Y18	Purchase	687	2.5500 GBP
GB00BY9D0Y18	Purchase	690	2.5500 GBP
GB00BY9D0Y18	Purchase	694	2.5460 GBP
GB00BY9D0Y18	Purchase	694	2.5500 GBP
GB00BY9D0Y18	Purchase	704	2.5500 GBP
GB00BY9D0Y18	Purchase	704	2.5500 GBP
GB00BY9D0Y18	Purchase	706	2.5480 GBP
GB00BY9D0Y18	Purchase	706	2.5500 GBP
GB00BY9D0Y18	Purchase	709	2.5480 GBP
GB00BY9D0Y18	Purchase	709	2.5500 GBP
GB00BY9D0Y18	Purchase	715	2.5500 GBP
GB00BY9D0Y18	Purchase	721	2.5540 GBP
GB00BY9D0Y18	Purchase	722	2.5480 GBP
GB00BY9D0Y18	Purchase	722	2.5600 GBP
GB00BY9D0Y18	Purchase	723	2.5480 GBP
GB00BY9D0Y18	Purchase	723	2.5480 GBP
GB00BY9D0Y18	Purchase	725	2.5480 GBP
GB00BY9D0Y18	Purchase	725	2.5500 GBP
GB00BY9D0Y18	Purchase	725	2.5520 GBP
GB00BY9D0Y18	Purchase	729	2.5480 GBP
GB00BY9D0Y18	Purchase	735	2.5480 GBP
GB00BY9D0Y18	Purchase	736	2.5480 GBP
GB00BY9D0Y18	Purchase	737	2.5460 GBP
GB00BY9D0Y18	Purchase	744	2.5500 GBP
GB00BY9D0Y18	Purchase	747	2.5540 GBP
GB00BY9D0Y18	Purchase	750	2.5460 GBP
GB00BY9D0Y18	Purchase	750	2.5480 GBP
GB00BY9D0Y18	Purchase	753	2.5500 GBP
GB00BY9D0Y18	Purchase	757	2.5500 GBP
GB00BY9D0Y18	Purchase	759	2.5480 GBP
GB00BY9D0Y18	Purchase	759	2.5480 GBP
GB00BY9D0Y18	Purchase	762	2.5520 GBP
GB00BY9D0Y18	Purchase	762	2.5580 GBP
GB00BY9D0Y18	Purchase	763	2.5500 GBP
GB00BY9D0Y18	Purchase	763	2.5500 GBP
GB00BY9D0Y18	Purchase	769	2.5480 GBP
GB00BY9D0Y18	Purchase	774	2.5500 GBP
GB00BY9D0Y18	Purchase	788	2.5600 GBP
GB00BY9D0Y18	Purchase	792	2.5460 GBP
GB00BY9D0Y18	Purchase	792	2.5480 GBP
GB00BY9D0Y18	Purchase	798	2.5500 GBP
GB00BY9D0Y18	Purchase	798	2.5540 GBP
GB00BY9D0Y18	Purchase	804	2.5500 GBP
GB00BY9D0Y18	Purchase	814	2.5500 GBP
GB00BY9D0Y18	Purchase	817	2.5500 GBP
GB00BY9D0Y18	Purchase	817	2.5600 GBP
GB00BY9D0Y18	Purchase	834	2.5480 GBP
GB00BY9D0Y18	Purchase	837	2.5480 GBP
GB00BY9D0Y18	Purchase	846	2.5500 GBP
GB00BY9D0Y18	Purchase	848	2.5500 GBP
GB00BY9D0Y18	Purchase	848	2.5500 GBP
GB00BY9D0Y18	Purchase	854	2.5460 GBP
GB00BY9D0Y18	Purchase	864	2.5500 GBP
GB00BY9D0Y18	Purchase	869	2.5480 GBP
GB00BY9D0Y18	Purchase	873	2.5500 GBP
GB00BY9D0Y18	Purchase	877	2.5480 GBP
GB00BY9D0Y18	Purchase	877	2.5500 GBP
GB00BY9D0Y18	Purchase	886	2.5600 GBP
GB00BY9D0Y18	Purchase	888	2.5500 GBP
GB00BY9D0Y18	Purchase	893	2.5460 GBP
GB00BY9D0Y18	Purchase	895	2.5500 GBP
GB00BY9D0Y18	Purchase	896	2.5540 GBP
GB00BY9D0Y18	Purchase	926	2.5460 GBP
GB00BY9D0Y18	Purchase	935	2.5500 GBP
GB00BY9D0Y18	Purchase	935	2.5500 GBP
GB00BY9D0Y18	Purchase	937	2.5480 GBP
GB00BY9D0Y18	Purchase	952	2.5500 GBP
GB00BY9D0Y18	Purchase	958	2.5460 GBP
GB00BY9D0Y18	Purchase	967	2.5500 GBP
GB00BY9D0Y18	Purchase	969	2.5500 GBP
GB00BY9D0Y18	Purchase	971	2.5540 GBP
GB00BY9D0Y18	Purchase	974	2.5480 GBP
GB00BY9D0Y18	Purchase	975	2.5460 GBP
GB00BY9D0Y18	Purchase	984	2.5500 GBP
GB00BY9D0Y18	Purchase	984	2.5500 GBP
GB00BY9D0Y18	Purchase	987	2.5500 GBP
GB00BY9D0Y18	Purchase	989	2.5480 GBP
GB00BY9D0Y18	Purchase	1,001	2.5500 GBP
GB00BY9D0Y18	Purchase	1,004	2.5500 GBP
GB00BY9D0Y18	Purchase	1,004	2.5500 GBP
GB00BY9D0Y18	Purchase	1,005	2.5480 GBP
GB00BY9D0Y18	Purchase	1,005	2.5480 GBP
GB00BY9D0Y18	Purchase	1,005	2.5480 GBP
GB00BY9D0Y18	Purchase	1,005	2.5480 GBP
GB00BY9D0Y18	Purchase	1,005	2.5480 GBP
GB00BY9D0Y18	Purchase	1,005	2.5480 GBP
GB00BY9D0Y18	Purchase	1,005	2.5480 GBP
GB00BY9D0Y18	Purchase	1,005	2.5480 GBP
GB00BY9D0Y18	Purchase	1,005	2.5480 GBP
GB00BY9D0Y18	Purchase	1,005	2.5480 GBP
GB00BY9D0Y18	Purchase	1,005	2.5480 GBP
GB00BY9D0Y18	Purchase	1,006	2.5540 GBP
GB00BY9D0Y18	Purchase	1,009	2.5480 GBP
GB00BY9D0Y18	Purchase	1,016	2.5500 GBP
GB00BY9D0Y18	Purchase	1,016	2.5500 GBP
GB00BY9D0Y18	Purchase	1,022	2.5500 GBP
GB00BY9D0Y18	Purchase	1,028	2.5480 GBP
GB00BY9D0Y18	Purchase	1,028	2.5540 GBP
GB00BY9D0Y18	Purchase	1,029	2.5500 GBP
GB00BY9D0Y18	Purchase	1,033	2.5500 GBP
GB00BY9D0Y18	Purchase	1,042	2.5480 GBP
GB00BY9D0Y18	Purchase	1,043	2.5480 GBP
GB00BY9D0Y18	Purchase	1,048	2.5500 GBP
GB00BY9D0Y18	Purchase	1,054	2.5500 GBP
GB00BY9D0Y18	Purchase	1,059	2.5480 GBP
GB00BY9D0Y18	Purchase	1,068	2.5500 GBP
GB00BY9D0Y18	Purchase	1,076	2.5480 GBP
GB00BY9D0Y18	Purchase	1,077	2.5500 GBP
GB00BY9D0Y18	Purchase	1,078	2.5500 GBP
GB00BY9D0Y18	Purchase	1,083	2.5600 GBP
GB00BY9D0Y18	Purchase	1,084	2.5540 GBP
GB00BY9D0Y18	Purchase	1,086	2.5480 GBP
GB00BY9D0Y18	Purchase	1,087	2.5600 GBP
GB00BY9D0Y18	Purchase	1,096	2.5520 GBP
GB00BY9D0Y18	Purchase	1,104	2.5480 GBP
GB00BY9D0Y18	Purchase	1,106	2.5480 GBP
GB00BY9D0Y18	Purchase	1,115	2.5480 GBP
GB00BY9D0Y18	Purchase	1,116	2.5500 GBP
GB00BY9D0Y18	Purchase	1,117	2.5500 GBP
GB00BY9D0Y18	Purchase	1,124	2.5500 GBP
GB00BY9D0Y18	Purchase	1,137	2.5500 GBP
GB00BY9D0Y18	Purchase	1,139	2.5500 GBP
GB00BY9D0Y18	Purchase	1,146	2.5500 GBP
GB00BY9D0Y18	Purchase	1,153	2.5560 GBP
GB00BY9D0Y18	Purchase	1,162	2.5500 GBP
GB00BY9D0Y18	Purchase	1,175	2.5480 GBP
GB00BY9D0Y18	Purchase	1,186	2.5500 GBP
GB00BY9D0Y18	Purchase	1,186	2.5500 GBP
GB00BY9D0Y18	Purchase	1,186	2.5500 GBP
GB00BY9D0Y18	Purchase	1,186	2.5500 GBP
GB00BY9D0Y18	Purchase	1,186	2.5500 GBP
GB00BY9D0Y18	Purchase	1,186	2.5500 GBP
GB00BY9D0Y18	Purchase	1,188	2.5520 GBP
GB00BY9D0Y18	Purchase	1,221	2.5500 GBP
GB00BY9D0Y18	Purchase	1,235	2.5500 GBP
GB00BY9D0Y18	Purchase	1,245	2.5480 GBP
GB00BY9D0Y18	Purchase	1,247	2.5500 GBP
GB00BY9D0Y18	Purchase	1,257	2.5500 GBP
GB00BY9D0Y18	Purchase	1,257	2.5500 GBP
GB00BY9D0Y18	Purchase	1,262	2.5500 GBP
GB00BY9D0Y18	Purchase	1,263	2.5540 GBP
GB00BY9D0Y18	Purchase	1,270	2.5480 GBP
GB00BY9D0Y18	Purchase	1,279	2.5500 GBP
GB00BY9D0Y18	Purchase	1,300	2.5460 GBP
GB00BY9D0Y18	Purchase	1,300	2.5460 GBP
GB00BY9D0Y18	Purchase	1,300	2.5460 GBP
GB00BY9D0Y18	Purchase	1,307	2.5500 GBP
GB00BY9D0Y18	Purchase	1,311	2.5480 GBP
GB00BY9D0Y18	Purchase	1,317	2.5500 GBP
GB00BY9D0Y18	Purchase	1,319	2.5540 GBP
GB00BY9D0Y18	Purchase	1,322	2.5480 GBP
GB00BY9D0Y18	Purchase	1,324	2.5500 GBP
GB00BY9D0Y18	Purchase	1,329	2.5480 GBP
GB00BY9D0Y18	Purchase	1,339	2.5540 GBP
GB00BY9D0Y18	Purchase	1,357	2.5480 GBP
GB00BY9D0Y18	Purchase	1,360	2.5600 GBP
GB00BY9D0Y18	Purchase	1,364	2.5480 GBP
GB00BY9D0Y18	Purchase	1,364	2.5520 GBP
GB00BY9D0Y18	Purchase	1,377	2.5500 GBP
GB00BY9D0Y18	Purchase	1,380	2.5500 GBP
GB00BY9D0Y18	Purchase	1,384	2.5480 GBP
GB00BY9D0Y18	Purchase	1,384	2.5500 GBP
GB00BY9D0Y18	Purchase	1,390	2.5540 GBP
GB00BY9D0Y18	Purchase	1,391	2.5500 GBP
GB00BY9D0Y18	Purchase	1,399	2.5520 GBP
GB00BY9D0Y18	Purchase	1,402	2.5480 GBP
GB00BY9D0Y18	Purchase	1,404	2.5480 GBP
GB00BY9D0Y18	Purchase	1,405	2.5520 GBP
GB00BY9D0Y18	Purchase	1,417	2.5520 GBP
GB00BY9D0Y18	Purchase	1,417	2.5520 GBP
GB00BY9D0Y18	Purchase	1,417	2.5520 GBP
GB00BY9D0Y18	Purchase	1,425	2.5540 GBP
GB00BY9D0Y18	Purchase	1,437	2.5500 GBP
GB00BY9D0Y18	Purchase	1,438	2.5480 GBP
GB00BY9D0Y18	Purchase	1,443	2.5480 GBP
GB00BY9D0Y18	Purchase	1,444	2.5480 GBP
GB00BY9D0Y18	Purchase	1,450	2.5500 GBP
GB00BY9D0Y18	Purchase	1,452	2.5540 GBP
GB00BY9D0Y18	Purchase	1,462	2.5540 GBP
GB00BY9D0Y18	Purchase	1,468	2.5500 GBP
GB00BY9D0Y18	Purchase	1,473	2.5500 GBP
GB00BY9D0Y18	Purchase	1,482	2.5480 GBP
GB00BY9D0Y18	Purchase	1,486	2.5500 GBP
GB00BY9D0Y18	Purchase	1,488	2.5460 GBP
GB00BY9D0Y18	Purchase	1,500	2.5480 GBP
GB00BY9D0Y18	Purchase	1,500	2.5480 GBP
GB00BY9D0Y18	Purchase	1,513	2.5540 GBP
GB00BY9D0Y18	Purchase	1,513	2.5540 GBP
GB00BY9D0Y18	Purchase	1,522	2.5540 GBP
GB00BY9D0Y18	Purchase	1,527	2.5480 GBP
GB00BY9D0Y18	Purchase	1,551	2.5480 GBP
GB00BY9D0Y18	Purchase	1,556	2.5500 GBP
GB00BY9D0Y18	Purchase	1,564	2.5578 GBP
GB00BY9D0Y18	Purchase	1,565	2.5580 GBP
GB00BY9D0Y18	Purchase	1,582	2.5500 GBP
GB00BY9D0Y18	Purchase	1,600	2.5480 GBP
GB00BY9D0Y18	Purchase	1,600	2.5600 GBP
GB00BY9D0Y18	Purchase	1,610	2.5600 GBP
GB00BY9D0Y18	Purchase	1,611	2.5600 GBP
GB00BY9D0Y18	Purchase	1,630	2.5540 GBP
GB00BY9D0Y18	Purchase	1,653	2.5500 GBP
GB00BY9D0Y18	Purchase	1,653	2.5540 GBP
GB00BY9D0Y18	Purchase	1,681	2.5480 GBP
GB00BY9D0Y18	Purchase	1,728	2.5540 GBP
GB00BY9D0Y18	Purchase	1,736	2.5500 GBP
GB00BY9D0Y18	Purchase	1,757	2.5500 GBP
GB00BY9D0Y18	Purchase	1,769	2.5480 GBP
GB00BY9D0Y18	Purchase	1,787	2.5500 GBP
GB00BY9D0Y18	Purchase	1,796	2.5480 GBP
GB00BY9D0Y18	Purchase	1,803	2.5460 GBP
GB00BY9D0Y18	Purchase	1,851	2.5600 GBP
GB00BY9D0Y18	Purchase	1,864	2.5480 GBP
GB00BY9D0Y18	Purchase	1,867	2.5500 GBP
GB00BY9D0Y18	Purchase	1,900	2.5500 GBP
GB00BY9D0Y18	Purchase	1,900	2.5500 GBP
GB00BY9D0Y18	Purchase	1,913	2.5480 GBP
GB00BY9D0Y18	Purchase	1,916	2.5460 GBP
GB00BY9D0Y18	Purchase	1,920	2.5480 GBP
GB00BY9D0Y18	Purchase	1,920	2.5480 GBP
GB00BY9D0Y18	Purchase	1,925	2.5460 GBP
GB00BY9D0Y18	Purchase	1,925	2.5480 GBP
GB00BY9D0Y18	Purchase	1,961	2.5500 GBP
GB00BY9D0Y18	Purchase	1,961	2.5500 GBP
GB00BY9D0Y18	Purchase	1,970	2.5500 GBP
GB00BY9D0Y18	Purchase	1,975	2.5520 GBP
GB00BY9D0Y18	Purchase	1,981	2.5520 GBP
GB00BY9D0Y18	Purchase	1,994	2.5460 GBP
GB00BY9D0Y18	Purchase	2,019	2.5500 GBP
GB00BY9D0Y18	Purchase	2,019	2.5500 GBP
GB00BY9D0Y18	Purchase	2,028	2.5520 GBP
GB00BY9D0Y18	Purchase	2,033	2.5540 GBP
GB00BY9D0Y18	Purchase	2,036	2.5540 GBP
GB00BY9D0Y18	Purchase	2,041	2.5500 GBP
GB00BY9D0Y18	Purchase	2,054	2.5540 GBP
GB00BY9D0Y18	Purchase	2,054	2.5540 GBP
GB00BY9D0Y18	Purchase	2,054	2.5540 GBP
GB00BY9D0Y18	Purchase	2,056	2.5500 GBP
GB00BY9D0Y18	Purchase	2,068	2.5480 GBP
GB00BY9D0Y18	Purchase	2,094	2.5500 GBP
GB00BY9D0Y18	Purchase	2,104	2.5480 GBP
GB00BY9D0Y18	Purchase	2,123	2.5460 GBP
GB00BY9D0Y18	Purchase	2,136	2.5460 GBP
GB00BY9D0Y18	Purchase	2,139	2.5480 GBP
GB00BY9D0Y18	Purchase	2,151	2.5480 GBP
GB00BY9D0Y18	Purchase	2,158	2.5500 GBP
GB00BY9D0Y18	Purchase	2,179	2.5460 GBP
GB00BY9D0Y18	Purchase	2,186	2.5500 GBP
GB00BY9D0Y18	Purchase	2,198	2.5500 GBP
GB00BY9D0Y18	Purchase	2,200	2.5600 GBP
GB00BY9D0Y18	Purchase	2,217	2.5480 GBP
GB00BY9D0Y18	Purchase	2,248	2.5520 GBP
GB00BY9D0Y18	Purchase	2,287	2.5480 GBP
GB00BY9D0Y18	Purchase	2,309	2.5500 GBP
GB00BY9D0Y18	Purchase	2,327	2.5480 GBP
GB00BY9D0Y18	Purchase	2,340	2.5520 GBP
GB00BY9D0Y18	Purchase	2,343	2.5600 GBP
GB00BY9D0Y18	Purchase	2,364	2.5540 GBP
GB00BY9D0Y18	Purchase	2,404	2.5480 GBP
GB00BY9D0Y18	Purchase	2,404	2.5540 GBP
GB00BY9D0Y18	Purchase	2,412	2.5480 GBP
GB00BY9D0Y18	Purchase	2,413	2.5520 GBP
GB00BY9D0Y18	Purchase	2,431	2.5500 GBP
GB00BY9D0Y18	Purchase	2,438	2.5500 GBP
GB00BY9D0Y18	Purchase	2,448	2.5480 GBP
GB00BY9D0Y18	Purchase	2,454	2.5600 GBP
GB00BY9D0Y18	Purchase	2,460	2.5500 GBP
GB00BY9D0Y18	Purchase	2,462	2.5520 GBP
GB00BY9D0Y18	Purchase	2,462	2.5540 GBP
GB00BY9D0Y18	Purchase	2,462	2.5540 GBP
GB00BY9D0Y18	Purchase	2,491	2.5531 GBP
GB00BY9D0Y18	Purchase	2,500	2.5460 GBP
GB00BY9D0Y18	Purchase	2,500	2.5500 GBP
GB00BY9D0Y18	Purchase	2,500	2.5500 GBP
GB00BY9D0Y18	Purchase	2,500	2.5500 GBP
GB00BY9D0Y18	Purchase	2,500	2.5500 GBP
GB00BY9D0Y18	Purchase	2,500	2.5500 GBP
GB00BY9D0Y18	Purchase	2,503	2.5500 GBP
GB00BY9D0Y18	Purchase	2,503	2.5500 GBP
GB00BY9D0Y18	Purchase	2,503	2.5540 GBP
GB00BY9D0Y18	Purchase	2,527	2.5480 GBP
GB00BY9D0Y18	Purchase	2,542	2.5500 GBP
GB00BY9D0Y18	Purchase	2,542	2.5500 GBP
GB00BY9D0Y18	Purchase	2,542	2.5500 GBP
GB00BY9D0Y18	Purchase	2,554	2.5480 GBP
GB00BY9D0Y18	Purchase	2,554	2.5480 GBP
GB00BY9D0Y18	Purchase	2,560	2.5560 GBP
GB00BY9D0Y18	Purchase	2,578	2.5460 GBP
GB00BY9D0Y18	Purchase	2,578	2.5540 GBP
GB00BY9D0Y18	Purchase	2,585	2.5480 GBP
GB00BY9D0Y18	Purchase	2,594	2.5500 GBP
GB00BY9D0Y18	Purchase	2,594	2.5500 GBP
GB00BY9D0Y18	Purchase	2,621	2.5480 GBP
GB00BY9D0Y18	Purchase	2,642	2.5500 GBP
GB00BY9D0Y18	Purchase	2,645	2.5460 GBP
GB00BY9D0Y18	Purchase	2,675	2.5500 GBP
GB00BY9D0Y18	Purchase	2,704	2.5500 GBP
GB00BY9D0Y18	Purchase	2,734	2.5520 GBP
GB00BY9D0Y18	Purchase	2,746	2.5480 GBP
GB00BY9D0Y18	Purchase	2,767	2.5500 GBP
GB00BY9D0Y18	Purchase	2,781	2.5460 GBP
GB00BY9D0Y18	Purchase	2,781	2.5460 GBP
GB00BY9D0Y18	Purchase	2,800	2.5540 GBP
GB00BY9D0Y18	Purchase	2,869	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5460 GBP
GB00BY9D0Y18	Purchase	2,873	2.5460 GBP
GB00BY9D0Y18	Purchase	2,873	2.5460 GBP
GB00BY9D0Y18	Purchase	2,873	2.5460 GBP
GB00BY9D0Y18	Purchase	2,873	2.5460 GBP
GB00BY9D0Y18	Purchase	2,873	2.5460 GBP
GB00BY9D0Y18	Purchase	2,873	2.5460 GBP
GB00BY9D0Y18	Purchase	2,873	2.5460 GBP
GB00BY9D0Y18	Purchase	2,873	2.5460 GBP
GB00BY9D0Y18	Purchase	2,873	2.5460 GBP
GB00BY9D0Y18	Purchase	2,873	2.5460 GBP
GB00BY9D0Y18	Purchase	2,873	2.5460 GBP
GB00BY9D0Y18	Purchase	2,873	2.5480 GBP
GB00BY9D0Y18	Purchase	2,873	2.5480 GBP
GB00BY9D0Y18	Purchase	2,873	2.5480 GBP
GB00BY9D0Y18	Purchase	2,873	2.5480 GBP
GB00BY9D0Y18	Purchase	2,873	2.5480 GBP
GB00BY9D0Y18	Purchase	2,873	2.5480 GBP
GB00BY9D0Y18	Purchase	2,873	2.5480 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5500 GBP
GB00BY9D0Y18	Purchase	2,873	2.5520 GBP
GB00BY9D0Y18	Purchase	2,873	2.5540 GBP
GB00BY9D0Y18	Purchase	2,873	2.5540 GBP
GB00BY9D0Y18	Purchase	2,873	2.5540 GBP
GB00BY9D0Y18	Purchase	2,873	2.5540 GBP
GB00BY9D0Y18	Purchase	2,873	2.5560 GBP
GB00BY9D0Y18	Purchase	2,873	2.5580 GBP
GB00BY9D0Y18	Purchase	2,873	2.5580 GBP
GB00BY9D0Y18	Purchase	3,303	2.5600 GBP
GB00BY9D0Y18	Purchase	3,325	2.5505 GBP
GB00BY9D0Y18	Purchase	3,468	2.5560 GBP
GB00BY9D0Y18	Purchase	4,063	2.5517 GBP
GB00BY9D0Y18	Purchase	4,071	2.5600 GBP
GB00BY9D0Y18	Purchase	4,674	2.5600 GBP
GB00BY9D0Y18	Purchase	5,000	2.5600 GBP
GB00BY9D0Y18	Purchase	5,045	2.5600 GBP
GB00BY9D0Y18	Purchase	5,382	2.5600 GBP
GB00BY9D0Y18	Purchase	5,693	2.5600 GBP
GB00BY9D0Y18	Purchase	7,022	2.5720 GBP
GB00BY9D0Y18	Purchase	7,807	2.5600 GBP
GB00BY9D0Y18	Purchase	9,400	2.5540 GBP
GB00BY9D0Y18	Purchase	12,551	2.5600 GBP
GB00BY9D0Y18	Purchase	12,687	2.5600 GBP
GB00BY9D0Y18	Purchase	13,207	2.5600 GBP
GB00BY9D0Y18	Purchase	18,419	2.5600 GBP
GB00BY9D0Y18	Purchase	19,890	2.5606 GBP
GB00BY9D0Y18	Purchase	21,672	2.5600 GBP
GB00BY9D0Y18	Purchase	29,070	2.5600 GBP
GB00BY9D0Y18	Purchase	30,717	2.5600 GBP
GB00BY9D0Y18	Purchase	63,791	2.5491 GBP
GB00BY9D0Y18	Purchase	64,418	2.5600 GBP
GB00BY9D0Y18	Purchase	65,163	2.5499 GBP
GB00BY9D0Y18	Purchase	66,602	2.5600 GBP
GB00BY9D0Y18	Purchase	76,272	2.5600 GBP
GB00BY9D0Y18	Purchase	89,806	2.5606 GBP
GB00BY9D0Y18	Purchase	210,374	2.5606 GBP
GB00BY9D0Y18	Purchase	389,671	2.5600 GBP
GB00BY9D0Y18	Sale	-964,050	2.5543 GBP
GB00BY9D0Y18	Sale	-339,576	2.5543 GBP
GB00BY9D0Y18	Sale	-143,268	2.5543 GBP
GB00BY9D0Y18	Sale	-125,000	2.5600 GBP
GB00BY9D0Y18	Sale	-37,047	2.5600 GBP
GB00BY9D0Y18	Sale	-32,026	2.5643 GBP
GB00BY9D0Y18	Sale	-26,367	2.5656 GBP
GB00BY9D0Y18	Sale	-17,121	2.5618 GBP
GB00BY9D0Y18	Sale	-13,581	2.5642 GBP
GB00BY9D0Y18	Sale	-10,567	2.5641 GBP
GB00BY9D0Y18	Sale	-9,400	2.5540 GBP
GB00BY9D0Y18	Sale	-7,039	2.5719 GBP
GB00BY9D0Y18	Sale	-2,749	2.5489 GBP
GB00BY9D0Y18	Sale	-2,200	2.5660 GBP
GB00BY9D0Y18	Sale	-1,544	2.5579 GBP
GB00BY9D0Y18	Sale	-1,457	2.5717 GBP
GB00BY9D0Y18	Sale	-288	2.5605 GBP
GB00BY9D0Y18	Sale	-17	2.5600 GBP
GB00BY9D0Y18	Sale	-3	2.5680 GBP

(b)

Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position increasing/reducing a long/short position	Number of references securities	Price per unit
GB00BY9D0Y18	Contract for Difference	Opening Long Position	68	2.5600 GBP
GB00BY9D0Y18	Contract for Difference	Closing Long Position	-7,409	2.5600 GBP
GB00BY9D0Y18	Contract for Difference	Closing Short Position	261	2.5600
GB00BY9D0Y18	Contract for Difference	Closing Short Position	27	2.5600
GB00BY9D0Y18	Contract for Difference	Closing Short Position	2,681	2.5600 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-26,435	2.5600 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-30,496	2.5600 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-6,890	2.5600 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-89,806	2.5600 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-19,890	2.5600 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-210,374	2.5600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	143,103	2.5600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	5,329	2.5600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	50,993	2.5600 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	2,562	2.5600 GBP

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class

relevant

security

Product

description

e.g. call

option

Writing,

purchasing,

selling,

varying etc.

Number

securities

to which

option

relates

Exercise

price

per unit

Type

e.g.

American

European

etc.

Expiry

date

Option

money

paid/

received

per unit

(ii)

Exercise

Class of

relevant

security

Product

description

e.g. call option

Exercising/

exercised

against

Number of

securities

Exercise price

per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant

security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if

applicable)

Other Information

(a)

Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b)

Indemnity and other dealing arrangements

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which

any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

(c)

Attachments

Is a supplemental Form 8 (Open Positions) attached?

Date of Disclosure:

03/01/2025

Contact Name

Compliance Control Room

Telephone Number:

0207 595 9695

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETFLFSFLSIVIIE

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53