Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Direct Line Insurance Plc

12th Dec 2024 14:47

RNS Number : 9128P

BNP Paribas London

12 December 2024

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

Rule 8.3 of the Takeover Code (the "Code")

KEY INFORMATION

(a) Full name of discloser:	BNP Paribas SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Direct Line Insurance Group plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	11/12/2024
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes: Aviva plc

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:

GB00BY9D0Y18 (10 10/11p ordinary)

Interests

Short Positions

	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	29,365,376	2.24	-9,304,923	-.71
(2) Cash-settled derivatives:	6,644,842	.51	-21,483,587	-1.64
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0		0
TOTAL:	36,010,218	2.75	-30,788,510	-2.35

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)

Rights to subscribe for new securities (including directors'' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)

Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
GB00BY9D0Y18	Purchase	1	2.4840 GBP
GB00BY9D0Y18	Purchase	2	2.4820 GBP
GB00BY9D0Y18	Purchase	2	2.4840 GBP
GB00BY9D0Y18	Purchase	2	2.4860 GBP
GB00BY9D0Y18	Purchase	3	2.4840 GBP
GB00BY9D0Y18	Purchase	3	2.4840 GBP
GB00BY9D0Y18	Purchase	4	2.4840 GBP
GB00BY9D0Y18	Purchase	4	2.4860 GBP
GB00BY9D0Y18	Purchase	5	2.4840 GBP
GB00BY9D0Y18	Purchase	5	2.4880 GBP
GB00BY9D0Y18	Purchase	6	2.4860 GBP
GB00BY9D0Y18	Purchase	7	2.4820 GBP
GB00BY9D0Y18	Purchase	7	2.4840 GBP
GB00BY9D0Y18	Purchase	8	2.4820 GBP
GB00BY9D0Y18	Purchase	8	2.4840 GBP
GB00BY9D0Y18	Purchase	8	2.4840 GBP
GB00BY9D0Y18	Purchase	8	2.4860 GBP
GB00BY9D0Y18	Purchase	8	2.4860 GBP
GB00BY9D0Y18	Purchase	8	2.4860 GBP
GB00BY9D0Y18	Purchase	10	2.4820 GBP
GB00BY9D0Y18	Purchase	10	2.4840 GBP
GB00BY9D0Y18	Purchase	10	2.4840 GBP
GB00BY9D0Y18	Purchase	10	2.4860 GBP
GB00BY9D0Y18	Purchase	11	2.4860 GBP
GB00BY9D0Y18	Purchase	11	2.4860 GBP
GB00BY9D0Y18	Purchase	12	2.4900 GBP
GB00BY9D0Y18	Purchase	14	2.4840 GBP
GB00BY9D0Y18	Purchase	16	2.4820 GBP
GB00BY9D0Y18	Purchase	17	2.4840 GBP
GB00BY9D0Y18	Purchase	18	2.4800 GBP
GB00BY9D0Y18	Purchase	18	2.4860 GBP
GB00BY9D0Y18	Purchase	20	2.4860 GBP
GB00BY9D0Y18	Purchase	21	2.4860 GBP
GB00BY9D0Y18	Purchase	21	2.4860 GBP
GB00BY9D0Y18	Purchase	25	2.4800 GBP
GB00BY9D0Y18	Purchase	25	2.4820 GBP
GB00BY9D0Y18	Purchase	27	2.4840 GBP
GB00BY9D0Y18	Purchase	29	2.4840 GBP
GB00BY9D0Y18	Purchase	30	2.4840 GBP
GB00BY9D0Y18	Purchase	32	2.4820 GBP
GB00BY9D0Y18	Purchase	32	2.4820 GBP
GB00BY9D0Y18	Purchase	32	2.4840 GBP
GB00BY9D0Y18	Purchase	32	2.4840 GBP
GB00BY9D0Y18	Purchase	32	2.4840 GBP
GB00BY9D0Y18	Purchase	32	2.4840 GBP
GB00BY9D0Y18	Purchase	32	2.4840 GBP
GB00BY9D0Y18	Purchase	32	2.4860 GBP
GB00BY9D0Y18	Purchase	32	2.4860 GBP
GB00BY9D0Y18	Purchase	32	2.4860 GBP
GB00BY9D0Y18	Purchase	35	2.4860 GBP
GB00BY9D0Y18	Purchase	36	2.4860 GBP
GB00BY9D0Y18	Purchase	37	2.4840 GBP
GB00BY9D0Y18	Purchase	37	2.4840 GBP
GB00BY9D0Y18	Purchase	43	2.4860 GBP
GB00BY9D0Y18	Purchase	44	2.4840 GBP
GB00BY9D0Y18	Purchase	45	2.4820 GBP
GB00BY9D0Y18	Purchase	45	2.4820 GBP
GB00BY9D0Y18	Purchase	48	2.4800 GBP
GB00BY9D0Y18	Purchase	49	2.4840 GBP
GB00BY9D0Y18	Purchase	50	2.4860 GBP
GB00BY9D0Y18	Purchase	51	2.4840 GBP
GB00BY9D0Y18	Purchase	52	2.4820 GBP
GB00BY9D0Y18	Purchase	56	2.4840 GBP
GB00BY9D0Y18	Purchase	57	2.4840 GBP
GB00BY9D0Y18	Purchase	60	2.4840 GBP
GB00BY9D0Y18	Purchase	60	2.4840 GBP
GB00BY9D0Y18	Purchase	60	2.4840 GBP
GB00BY9D0Y18	Purchase	60	2.4860 GBP
GB00BY9D0Y18	Purchase	60	2.4860 GBP
GB00BY9D0Y18	Purchase	61	2.4820 GBP
GB00BY9D0Y18	Purchase	62	2.4840 GBP
GB00BY9D0Y18	Purchase	63	2.4860 GBP
GB00BY9D0Y18	Purchase	64	2.4860 GBP
GB00BY9D0Y18	Purchase	66	2.4820 GBP
GB00BY9D0Y18	Purchase	66	2.4860 GBP
GB00BY9D0Y18	Purchase	70	2.4820 GBP
GB00BY9D0Y18	Purchase	70	2.4840 GBP
GB00BY9D0Y18	Purchase	70	2.4840 GBP
GB00BY9D0Y18	Purchase	70	2.4840 GBP
GB00BY9D0Y18	Purchase	70	2.4840 GBP
GB00BY9D0Y18	Purchase	71	2.4840 GBP
GB00BY9D0Y18	Purchase	71	2.4840 GBP
GB00BY9D0Y18	Purchase	74	2.4800 GBP
GB00BY9D0Y18	Purchase	74	2.4840 GBP
GB00BY9D0Y18	Purchase	75	2.4840 GBP
GB00BY9D0Y18	Purchase	77	2.4800 GBP
GB00BY9D0Y18	Purchase	85	2.4860 GBP
GB00BY9D0Y18	Purchase	88	2.4860 GBP
GB00BY9D0Y18	Purchase	89	2.4860 GBP
GB00BY9D0Y18	Purchase	89	2.4860 GBP
GB00BY9D0Y18	Purchase	90	2.4860 GBP
GB00BY9D0Y18	Purchase	92	2.4840 GBP
GB00BY9D0Y18	Purchase	93	2.4820 GBP
GB00BY9D0Y18	Purchase	93	2.4840 GBP
GB00BY9D0Y18	Purchase	98	2.4840 GBP
GB00BY9D0Y18	Purchase	98	2.4840 GBP
GB00BY9D0Y18	Purchase	100	2.4700 GBP
GB00BY9D0Y18	Purchase	100	2.4740 GBP
GB00BY9D0Y18	Purchase	100	2.4860 GBP
GB00BY9D0Y18	Purchase	101	2.4860 GBP
GB00BY9D0Y18	Purchase	102	2.4860 GBP
GB00BY9D0Y18	Purchase	103	2.4840 GBP
GB00BY9D0Y18	Purchase	105	2.4860 GBP
GB00BY9D0Y18	Purchase	116	2.4840 GBP
GB00BY9D0Y18	Purchase	117	2.4840 GBP
GB00BY9D0Y18	Purchase	124	2.4860 GBP
GB00BY9D0Y18	Purchase	126	2.4820 GBP
GB00BY9D0Y18	Purchase	126	2.4840 GBP
GB00BY9D0Y18	Purchase	127	2.4840 GBP
GB00BY9D0Y18	Purchase	127	2.4860 GBP
GB00BY9D0Y18	Purchase	127	2.4900 GBP
GB00BY9D0Y18	Purchase	129	2.4840 GBP
GB00BY9D0Y18	Purchase	129	2.4860 GBP
GB00BY9D0Y18	Purchase	132	2.4860 GBP
GB00BY9D0Y18	Purchase	134	2.4840 GBP
GB00BY9D0Y18	Purchase	136	2.4820 GBP
GB00BY9D0Y18	Purchase	139	2.4840 GBP
GB00BY9D0Y18	Purchase	139	2.4840 GBP
GB00BY9D0Y18	Purchase	142	2.4840 GBP
GB00BY9D0Y18	Purchase	143	2.4840 GBP
GB00BY9D0Y18	Purchase	143	2.4860 GBP
GB00BY9D0Y18	Purchase	144	2.4840 GBP
GB00BY9D0Y18	Purchase	144	2.4840 GBP
GB00BY9D0Y18	Purchase	144	2.4840 GBP
GB00BY9D0Y18	Purchase	144	2.4860 GBP
GB00BY9D0Y18	Purchase	144	2.4860 GBP
GB00BY9D0Y18	Purchase	152	2.4840 GBP
GB00BY9D0Y18	Purchase	155	2.4860 GBP
GB00BY9D0Y18	Purchase	155	2.4860 GBP
GB00BY9D0Y18	Purchase	156	2.4860 GBP
GB00BY9D0Y18	Purchase	158	2.4840 GBP
GB00BY9D0Y18	Purchase	159	2.4840 GBP
GB00BY9D0Y18	Purchase	159	2.4840 GBP
GB00BY9D0Y18	Purchase	160	2.4840 GBP
GB00BY9D0Y18	Purchase	163	2.4860 GBP
GB00BY9D0Y18	Purchase	166	2.4840 GBP
GB00BY9D0Y18	Purchase	167	2.4800 GBP
GB00BY9D0Y18	Purchase	167	2.4800 GBP
GB00BY9D0Y18	Purchase	169	2.4840 GBP
GB00BY9D0Y18	Purchase	170	2.4860 GBP
GB00BY9D0Y18	Purchase	176	2.4820 GBP
GB00BY9D0Y18	Purchase	176	2.4840 GBP
GB00BY9D0Y18	Purchase	185	2.4840 GBP
GB00BY9D0Y18	Purchase	186	2.4840 GBP
GB00BY9D0Y18	Purchase	187	2.4860 GBP
GB00BY9D0Y18	Purchase	190	2.4840 GBP
GB00BY9D0Y18	Purchase	190	2.4900 GBP
GB00BY9D0Y18	Purchase	192	2.4840 GBP
GB00BY9D0Y18	Purchase	192	2.4860 GBP
GB00BY9D0Y18	Purchase	193	2.4860 GBP
GB00BY9D0Y18	Purchase	194	2.4840 GBP
GB00BY9D0Y18	Purchase	194	2.4840 GBP
GB00BY9D0Y18	Purchase	194	2.4840 GBP
GB00BY9D0Y18	Purchase	194	2.4840 GBP
GB00BY9D0Y18	Purchase	194	2.4860 GBP
GB00BY9D0Y18	Purchase	196	2.4840 GBP
GB00BY9D0Y18	Purchase	196	2.4860 GBP
GB00BY9D0Y18	Purchase	198	2.4860 GBP
GB00BY9D0Y18	Purchase	200	2.4840 GBP
GB00BY9D0Y18	Purchase	205	2.4820 GBP
GB00BY9D0Y18	Purchase	205	2.4840 GBP
GB00BY9D0Y18	Purchase	210	2.4860 GBP
GB00BY9D0Y18	Purchase	211	2.4780 GBP
GB00BY9D0Y18	Purchase	218	2.4820 GBP
GB00BY9D0Y18	Purchase	227	2.4840 GBP
GB00BY9D0Y18	Purchase	228	2.4860 GBP
GB00BY9D0Y18	Purchase	229	2.4860 GBP
GB00BY9D0Y18	Purchase	229	2.4860 GBP
GB00BY9D0Y18	Purchase	229	2.4860 GBP
GB00BY9D0Y18	Purchase	231	2.4840 GBP
GB00BY9D0Y18	Purchase	234	2.4840 GBP
GB00BY9D0Y18	Purchase	247	2.4860 GBP
GB00BY9D0Y18	Purchase	247	2.4860 GBP
GB00BY9D0Y18	Purchase	248	2.4840 GBP
GB00BY9D0Y18	Purchase	253	2.4840 GBP
GB00BY9D0Y18	Purchase	254	2.4860 GBP
GB00BY9D0Y18	Purchase	255	2.4840 GBP
GB00BY9D0Y18	Purchase	264	2.4840 GBP
GB00BY9D0Y18	Purchase	264	2.4860 GBP
GB00BY9D0Y18	Purchase	272	2.4820 GBP
GB00BY9D0Y18	Purchase	275	2.4860 GBP
GB00BY9D0Y18	Purchase	276	2.4820 GBP
GB00BY9D0Y18	Purchase	276	2.4840 GBP
GB00BY9D0Y18	Purchase	276	2.4840 GBP
GB00BY9D0Y18	Purchase	278	2.4840 GBP
GB00BY9D0Y18	Purchase	278	2.4860 GBP
GB00BY9D0Y18	Purchase	281	2.4840 GBP
GB00BY9D0Y18	Purchase	281	2.4840 GBP
GB00BY9D0Y18	Purchase	283	2.4840 GBP
GB00BY9D0Y18	Purchase	283	2.4840 GBP
GB00BY9D0Y18	Purchase	283	2.4860 GBP
GB00BY9D0Y18	Purchase	286	2.4840 GBP
GB00BY9D0Y18	Purchase	286	2.4860 GBP
GB00BY9D0Y18	Purchase	294	2.4860 GBP
GB00BY9D0Y18	Purchase	295	2.4860 GBP
GB00BY9D0Y18	Purchase	296	2.4840 GBP
GB00BY9D0Y18	Purchase	299	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4820 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4840 GBP
GB00BY9D0Y18	Purchase	300	2.4860 GBP
GB00BY9D0Y18	Purchase	300	2.4860 GBP
GB00BY9D0Y18	Purchase	300	2.4860 GBP
GB00BY9D0Y18	Purchase	300	2.4860 GBP
GB00BY9D0Y18	Purchase	300	2.4860 GBP
GB00BY9D0Y18	Purchase	300	2.4860 GBP
GB00BY9D0Y18	Purchase	302	2.4840 GBP
GB00BY9D0Y18	Purchase	303	2.4840 GBP
GB00BY9D0Y18	Purchase	304	2.4860 GBP
GB00BY9D0Y18	Purchase	306	2.4820 GBP
GB00BY9D0Y18	Purchase	310	2.4820 GBP
GB00BY9D0Y18	Purchase	310	2.4860 GBP
GB00BY9D0Y18	Purchase	315	2.4840 GBP
GB00BY9D0Y18	Purchase	315	2.4840 GBP
GB00BY9D0Y18	Purchase	319	2.4840 GBP
GB00BY9D0Y18	Purchase	323	2.4840 GBP
GB00BY9D0Y18	Purchase	325	2.4860 GBP
GB00BY9D0Y18	Purchase	331	2.4840 GBP
GB00BY9D0Y18	Purchase	332	2.4840 GBP
GB00BY9D0Y18	Purchase	333	2.4840 GBP
GB00BY9D0Y18	Purchase	339	2.4860 GBP
GB00BY9D0Y18	Purchase	345	2.4800 GBP
GB00BY9D0Y18	Purchase	349	2.4860 GBP
GB00BY9D0Y18	Purchase	353	2.4820 GBP
GB00BY9D0Y18	Purchase	354	2.4840 GBP
GB00BY9D0Y18	Purchase	354	2.4840 GBP
GB00BY9D0Y18	Purchase	355	2.4867 GBP
GB00BY9D0Y18	Purchase	357	2.4820 GBP
GB00BY9D0Y18	Purchase	358	2.4820 GBP
GB00BY9D0Y18	Purchase	358	2.4840 GBP
GB00BY9D0Y18	Purchase	358	2.4860 GBP
GB00BY9D0Y18	Purchase	360	2.4840 GBP
GB00BY9D0Y18	Purchase	360	2.4860 GBP
GB00BY9D0Y18	Purchase	369	2.4820 GBP
GB00BY9D0Y18	Purchase	374	2.4840 GBP
GB00BY9D0Y18	Purchase	379	2.4860 GBP
GB00BY9D0Y18	Purchase	380	2.4820 GBP
GB00BY9D0Y18	Purchase	381	2.4840 GBP
GB00BY9D0Y18	Purchase	383	2.4880 GBP
GB00BY9D0Y18	Purchase	383	2.4900 GBP
GB00BY9D0Y18	Purchase	392	2.4840 GBP
GB00BY9D0Y18	Purchase	392	2.4860 GBP
GB00BY9D0Y18	Purchase	397	2.4860 GBP
GB00BY9D0Y18	Purchase	397	2.4860 GBP
GB00BY9D0Y18	Purchase	400	2.4840 GBP
GB00BY9D0Y18	Purchase	404	2.4840 GBP
GB00BY9D0Y18	Purchase	409	2.4840 GBP
GB00BY9D0Y18	Purchase	409	2.4860 GBP
GB00BY9D0Y18	Purchase	412	2.4840 GBP
GB00BY9D0Y18	Purchase	414	2.4840 GBP
GB00BY9D0Y18	Purchase	415	2.4820 GBP
GB00BY9D0Y18	Purchase	415	2.4840 GBP
GB00BY9D0Y18	Purchase	417	2.4880 GBP
GB00BY9D0Y18	Purchase	422	2.4860 GBP
GB00BY9D0Y18	Purchase	425	2.4840 GBP
GB00BY9D0Y18	Purchase	430	2.4860 GBP
GB00BY9D0Y18	Purchase	436	2.4840 GBP
GB00BY9D0Y18	Purchase	436	2.4840 GBP
GB00BY9D0Y18	Purchase	442	2.4840 GBP
GB00BY9D0Y18	Purchase	444	2.4840 GBP
GB00BY9D0Y18	Purchase	445	2.4840 GBP
GB00BY9D0Y18	Purchase	447	2.4840 GBP
GB00BY9D0Y18	Purchase	447	2.4840 GBP
GB00BY9D0Y18	Purchase	447	2.4840 GBP
GB00BY9D0Y18	Purchase	447	2.4840 GBP
GB00BY9D0Y18	Purchase	447	2.4840 GBP
GB00BY9D0Y18	Purchase	447	2.4840 GBP
GB00BY9D0Y18	Purchase	447	2.4840 GBP
GB00BY9D0Y18	Purchase	447	2.4840 GBP
GB00BY9D0Y18	Purchase	447	2.4840 GBP
GB00BY9D0Y18	Purchase	447	2.4840 GBP
GB00BY9D0Y18	Purchase	447	2.4840 GBP
GB00BY9D0Y18	Purchase	447	2.4840 GBP
GB00BY9D0Y18	Purchase	447	2.4840 GBP
GB00BY9D0Y18	Purchase	447	2.4840 GBP
GB00BY9D0Y18	Purchase	448	2.4840 GBP
GB00BY9D0Y18	Purchase	448	2.4860 GBP
GB00BY9D0Y18	Purchase	448	2.4860 GBP
GB00BY9D0Y18	Purchase	455	2.4840 GBP
GB00BY9D0Y18	Purchase	456	2.4840 GBP
GB00BY9D0Y18	Purchase	461	2.4840 GBP
GB00BY9D0Y18	Purchase	462	2.4820 GBP
GB00BY9D0Y18	Purchase	464	2.4860 GBP
GB00BY9D0Y18	Purchase	470	2.4840 GBP
GB00BY9D0Y18	Purchase	472	2.4840 GBP
GB00BY9D0Y18	Purchase	478	2.4840 GBP
GB00BY9D0Y18	Purchase	483	2.4840 GBP
GB00BY9D0Y18	Purchase	492	2.4840 GBP
GB00BY9D0Y18	Purchase	493	2.4840 GBP
GB00BY9D0Y18	Purchase	493	2.4860 GBP
GB00BY9D0Y18	Purchase	494	2.4840 GBP
GB00BY9D0Y18	Purchase	495	2.4840 GBP
GB00BY9D0Y18	Purchase	500	2.4840 GBP
GB00BY9D0Y18	Purchase	500	2.4840 GBP
GB00BY9D0Y18	Purchase	509	2.4840 GBP
GB00BY9D0Y18	Purchase	518	2.4860 GBP
GB00BY9D0Y18	Purchase	519	2.4840 GBP
GB00BY9D0Y18	Purchase	522	2.4820 GBP
GB00BY9D0Y18	Purchase	522	2.4840 GBP
GB00BY9D0Y18	Purchase	524	2.4860 GBP
GB00BY9D0Y18	Purchase	530	2.4900 GBP
GB00BY9D0Y18	Purchase	543	2.4840 GBP
GB00BY9D0Y18	Purchase	547	2.4840 GBP
GB00BY9D0Y18	Purchase	547	2.4840 GBP
GB00BY9D0Y18	Purchase	547	2.4840 GBP
GB00BY9D0Y18	Purchase	547	2.4840 GBP
GB00BY9D0Y18	Purchase	547	2.4840 GBP
GB00BY9D0Y18	Purchase	547	2.4840 GBP
GB00BY9D0Y18	Purchase	547	2.4860 GBP
GB00BY9D0Y18	Purchase	547	2.4860 GBP
GB00BY9D0Y18	Purchase	550	2.4800 GBP
GB00BY9D0Y18	Purchase	554	2.4840 GBP
GB00BY9D0Y18	Purchase	555	2.4820 GBP
GB00BY9D0Y18	Purchase	555	2.4860 GBP
GB00BY9D0Y18	Purchase	559	2.4820 GBP
GB00BY9D0Y18	Purchase	559	2.4820 GBP
GB00BY9D0Y18	Purchase	563	2.4820 GBP
GB00BY9D0Y18	Purchase	569	2.4860 GBP
GB00BY9D0Y18	Purchase	571	2.4660 GBP
GB00BY9D0Y18	Purchase	571	2.4800 GBP
GB00BY9D0Y18	Purchase	571	2.4840 GBP
GB00BY9D0Y18	Purchase	572	2.4820 GBP
GB00BY9D0Y18	Purchase	573	2.4840 GBP
GB00BY9D0Y18	Purchase	574	2.4840 GBP
GB00BY9D0Y18	Purchase	578	2.4820 GBP
GB00BY9D0Y18	Purchase	578	2.4840 GBP
GB00BY9D0Y18	Purchase	580	2.4880 GBP
GB00BY9D0Y18	Purchase	582	2.4800 GBP
GB00BY9D0Y18	Purchase	582	2.4840 GBP
GB00BY9D0Y18	Purchase	585	2.4860 GBP
GB00BY9D0Y18	Purchase	586	2.4840 GBP
GB00BY9D0Y18	Purchase	586	2.4860 GBP
GB00BY9D0Y18	Purchase	587	2.4840 GBP
GB00BY9D0Y18	Purchase	587	2.4840 GBP
GB00BY9D0Y18	Purchase	587	2.4840 GBP
GB00BY9D0Y18	Purchase	587	2.4840 GBP
GB00BY9D0Y18	Purchase	588	2.4820 GBP
GB00BY9D0Y18	Purchase	588	2.4820 GBP
GB00BY9D0Y18	Purchase	588	2.4820 GBP
GB00BY9D0Y18	Purchase	588	2.4840 GBP
GB00BY9D0Y18	Purchase	588	2.4840 GBP
GB00BY9D0Y18	Purchase	588	2.4840 GBP
GB00BY9D0Y18	Purchase	588	2.4840 GBP
GB00BY9D0Y18	Purchase	588	2.4840 GBP
GB00BY9D0Y18	Purchase	588	2.4840 GBP
GB00BY9D0Y18	Purchase	588	2.4840 GBP
GB00BY9D0Y18	Purchase	588	2.4840 GBP
GB00BY9D0Y18	Purchase	588	2.4840 GBP
GB00BY9D0Y18	Purchase	588	2.4840 GBP
GB00BY9D0Y18	Purchase	588	2.4840 GBP
GB00BY9D0Y18	Purchase	588	2.4840 GBP
GB00BY9D0Y18	Purchase	588	2.4860 GBP
GB00BY9D0Y18	Purchase	588	2.4860 GBP
GB00BY9D0Y18	Purchase	588	2.4860 GBP
GB00BY9D0Y18	Purchase	588	2.4860 GBP
GB00BY9D0Y18	Purchase	588	2.4860 GBP
GB00BY9D0Y18	Purchase	588	2.4860 GBP
GB00BY9D0Y18	Purchase	588	2.4860 GBP
GB00BY9D0Y18	Purchase	588	2.4860 GBP
GB00BY9D0Y18	Purchase	588	2.4860 GBP
GB00BY9D0Y18	Purchase	588	2.4860 GBP
GB00BY9D0Y18	Purchase	588	2.4860 GBP
GB00BY9D0Y18	Purchase	588	2.4860 GBP
GB00BY9D0Y18	Purchase	589	2.4800 GBP
GB00BY9D0Y18	Purchase	589	2.4800 GBP
GB00BY9D0Y18	Purchase	589	2.4820 GBP
GB00BY9D0Y18	Purchase	589	2.4840 GBP
GB00BY9D0Y18	Purchase	589	2.4840 GBP
GB00BY9D0Y18	Purchase	589	2.4840 GBP
GB00BY9D0Y18	Purchase	589	2.4840 GBP
GB00BY9D0Y18	Purchase	589	2.4840 GBP
GB00BY9D0Y18	Purchase	589	2.4840 GBP
GB00BY9D0Y18	Purchase	589	2.4860 GBP
GB00BY9D0Y18	Purchase	589	2.4860 GBP
GB00BY9D0Y18	Purchase	589	2.4860 GBP
GB00BY9D0Y18	Purchase	589	2.4860 GBP
GB00BY9D0Y18	Purchase	589	2.4860 GBP
GB00BY9D0Y18	Purchase	589	2.4860 GBP
GB00BY9D0Y18	Purchase	592	2.4840 GBP
GB00BY9D0Y18	Purchase	592	2.4860 GBP
GB00BY9D0Y18	Purchase	593	2.4860 GBP
GB00BY9D0Y18	Purchase	596	2.4840 GBP
GB00BY9D0Y18	Purchase	596	2.4840 GBP
GB00BY9D0Y18	Purchase	600	2.4840 GBP
GB00BY9D0Y18	Purchase	600	2.4840 GBP
GB00BY9D0Y18	Purchase	600	2.4840 GBP
GB00BY9D0Y18	Purchase	600	2.4840 GBP
GB00BY9D0Y18	Purchase	600	2.4840 GBP
GB00BY9D0Y18	Purchase	600	2.4840 GBP
GB00BY9D0Y18	Purchase	600	2.4840 GBP
GB00BY9D0Y18	Purchase	600	2.4860 GBP
GB00BY9D0Y18	Purchase	601	2.4840 GBP
GB00BY9D0Y18	Purchase	604	2.4840 GBP
GB00BY9D0Y18	Purchase	611	2.4840 GBP
GB00BY9D0Y18	Purchase	611	2.4860 GBP
GB00BY9D0Y18	Purchase	614	2.4840 GBP
GB00BY9D0Y18	Purchase	630	2.4840 GBP
GB00BY9D0Y18	Purchase	632	2.4840 GBP
GB00BY9D0Y18	Purchase	647	2.4840 GBP
GB00BY9D0Y18	Purchase	649	2.4790 GBP
GB00BY9D0Y18	Purchase	649	2.4860 GBP
GB00BY9D0Y18	Purchase	649	2.4860 GBP
GB00BY9D0Y18	Purchase	649	2.4860 GBP
GB00BY9D0Y18	Purchase	649	2.4860 GBP
GB00BY9D0Y18	Purchase	663	2.4840 GBP
GB00BY9D0Y18	Purchase	665	2.4800 GBP
GB00BY9D0Y18	Purchase	665	2.4820 GBP
GB00BY9D0Y18	Purchase	678	2.4820 GBP
GB00BY9D0Y18	Purchase	678	2.4860 GBP
GB00BY9D0Y18	Purchase	679	2.4860 GBP
GB00BY9D0Y18	Purchase	682	2.4840 GBP
GB00BY9D0Y18	Purchase	685	2.4840 GBP
GB00BY9D0Y18	Purchase	688	2.4840 GBP
GB00BY9D0Y18	Purchase	688	2.4900 GBP
GB00BY9D0Y18	Purchase	689	2.4880 GBP
GB00BY9D0Y18	Purchase	691	2.4840 GBP
GB00BY9D0Y18	Purchase	692	2.4820 GBP
GB00BY9D0Y18	Purchase	693	2.4860 GBP
GB00BY9D0Y18	Purchase	695	2.4820 GBP
GB00BY9D0Y18	Purchase	695	2.4840 GBP
GB00BY9D0Y18	Purchase	698	2.4840 GBP
GB00BY9D0Y18	Purchase	698	2.4840 GBP
GB00BY9D0Y18	Purchase	700	2.4860 GBP
GB00BY9D0Y18	Purchase	702	2.4820 GBP
GB00BY9D0Y18	Purchase	706	2.4840 GBP
GB00BY9D0Y18	Purchase	715	2.4860 GBP
GB00BY9D0Y18	Purchase	716	2.4820 GBP
GB00BY9D0Y18	Purchase	721	2.4820 GBP
GB00BY9D0Y18	Purchase	726	2.4840 GBP
GB00BY9D0Y18	Purchase	729	2.4820 GBP
GB00BY9D0Y18	Purchase	729	2.4820 GBP
GB00BY9D0Y18	Purchase	731	2.4860 GBP
GB00BY9D0Y18	Purchase	738	2.4840 GBP
GB00BY9D0Y18	Purchase	740	2.4860 GBP
GB00BY9D0Y18	Purchase	741	2.4840 GBP
GB00BY9D0Y18	Purchase	742	2.4840 GBP
GB00BY9D0Y18	Purchase	745	2.4860 GBP
GB00BY9D0Y18	Purchase	745	2.4860 GBP
GB00BY9D0Y18	Purchase	745	2.4860 GBP
GB00BY9D0Y18	Purchase	762	2.4840 GBP
GB00BY9D0Y18	Purchase	770	2.4840 GBP
GB00BY9D0Y18	Purchase	771	2.4840 GBP
GB00BY9D0Y18	Purchase	778	2.4840 GBP
GB00BY9D0Y18	Purchase	780	2.4840 GBP
GB00BY9D0Y18	Purchase	780	2.4840 GBP
GB00BY9D0Y18	Purchase	781	2.4840 GBP
GB00BY9D0Y18	Purchase	794	2.4840 GBP
GB00BY9D0Y18	Purchase	794	2.4840 GBP
GB00BY9D0Y18	Purchase	794	2.4840 GBP
GB00BY9D0Y18	Purchase	802	2.4840 GBP
GB00BY9D0Y18	Purchase	812	2.4800 GBP
GB00BY9D0Y18	Purchase	813	2.4900 GBP
GB00BY9D0Y18	Purchase	814	2.4840 GBP
GB00BY9D0Y18	Purchase	814	2.4840 GBP
GB00BY9D0Y18	Purchase	814	2.4880 GBP
GB00BY9D0Y18	Purchase	819	2.4840 GBP
GB00BY9D0Y18	Purchase	820	2.4840 GBP
GB00BY9D0Y18	Purchase	823	2.4660 GBP
GB00BY9D0Y18	Purchase	823	2.4840 GBP
GB00BY9D0Y18	Purchase	824	2.4840 GBP
GB00BY9D0Y18	Purchase	839	2.4820 GBP
GB00BY9D0Y18	Purchase	844	2.4800 GBP
GB00BY9D0Y18	Purchase	850	2.4840 GBP
GB00BY9D0Y18	Purchase	852	2.4900 GBP
GB00BY9D0Y18	Purchase	854	2.4840 GBP
GB00BY9D0Y18	Purchase	860	2.4860 GBP
GB00BY9D0Y18	Purchase	881	2.4840 GBP
GB00BY9D0Y18	Purchase	881	2.4880 GBP
GB00BY9D0Y18	Purchase	886	2.4840 GBP
GB00BY9D0Y18	Purchase	894	2.4840 GBP
GB00BY9D0Y18	Purchase	894	2.4880 GBP
GB00BY9D0Y18	Purchase	897	2.4860 GBP
GB00BY9D0Y18	Purchase	899	2.4840 GBP
GB00BY9D0Y18	Purchase	900	2.4820 GBP
GB00BY9D0Y18	Purchase	900	2.4840 GBP
GB00BY9D0Y18	Purchase	900	2.4840 GBP
GB00BY9D0Y18	Purchase	900	2.4860 GBP
GB00BY9D0Y18	Purchase	904	2.4820 GBP
GB00BY9D0Y18	Purchase	909	2.4800 GBP
GB00BY9D0Y18	Purchase	910	2.4840 GBP
GB00BY9D0Y18	Purchase	918	2.4860 GBP
GB00BY9D0Y18	Purchase	922	2.4840 GBP
GB00BY9D0Y18	Purchase	922	2.4840 GBP
GB00BY9D0Y18	Purchase	936	2.4860 GBP
GB00BY9D0Y18	Purchase	938	2.4840 GBP
GB00BY9D0Y18	Purchase	939	2.4840 GBP
GB00BY9D0Y18	Purchase	945	2.4860 GBP
GB00BY9D0Y18	Purchase	946	2.4840 GBP
GB00BY9D0Y18	Purchase	946	2.4860 GBP
GB00BY9D0Y18	Purchase	946	2.4860 GBP
GB00BY9D0Y18	Purchase	946	2.4860 GBP
GB00BY9D0Y18	Purchase	947	2.4820 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	947	2.4840 GBP
GB00BY9D0Y18	Purchase	949	2.4840 GBP
GB00BY9D0Y18	Purchase	950	2.4840 GBP
GB00BY9D0Y18	Purchase	950	2.4860 GBP
GB00BY9D0Y18	Purchase	955	2.4860 GBP
GB00BY9D0Y18	Purchase	959	2.4820 GBP
GB00BY9D0Y18	Purchase	965	2.4860 GBP
GB00BY9D0Y18	Purchase	974	2.4840 GBP
GB00BY9D0Y18	Purchase	980	2.4840 GBP
GB00BY9D0Y18	Purchase	1,000	2.4840 GBP
GB00BY9D0Y18	Purchase	1,009	2.4860 GBP
GB00BY9D0Y18	Purchase	1,027	2.4840 GBP
GB00BY9D0Y18	Purchase	1,031	2.4820 GBP
GB00BY9D0Y18	Purchase	1,036	2.4840 GBP
GB00BY9D0Y18	Purchase	1,036	2.4860 GBP
GB00BY9D0Y18	Purchase	1,037	2.4820 GBP
GB00BY9D0Y18	Purchase	1,037	2.4840 GBP
GB00BY9D0Y18	Purchase	1,044	2.4820 GBP
GB00BY9D0Y18	Purchase	1,049	2.4800 GBP
GB00BY9D0Y18	Purchase	1,060	2.4800 GBP
GB00BY9D0Y18	Purchase	1,062	2.4840 GBP
GB00BY9D0Y18	Purchase	1,070	2.4790 GBP
GB00BY9D0Y18	Purchase	1,076	2.4840 GBP
GB00BY9D0Y18	Purchase	1,084	2.4820 GBP
GB00BY9D0Y18	Purchase	1,092	2.4790 GBP
GB00BY9D0Y18	Purchase	1,094	2.4840 GBP
GB00BY9D0Y18	Purchase	1,094	2.4840 GBP
GB00BY9D0Y18	Purchase	1,094	2.4860 GBP
GB00BY9D0Y18	Purchase	1,095	2.4840 GBP
GB00BY9D0Y18	Purchase	1,104	2.4820 GBP
GB00BY9D0Y18	Purchase	1,111	2.4860 GBP
GB00BY9D0Y18	Purchase	1,116	2.4860 GBP
GB00BY9D0Y18	Purchase	1,116	2.4860 GBP
GB00BY9D0Y18	Purchase	1,128	2.4840 GBP
GB00BY9D0Y18	Purchase	1,165	2.4800 GBP
GB00BY9D0Y18	Purchase	1,194	2.4840 GBP
GB00BY9D0Y18	Purchase	1,200	2.4840 GBP
GB00BY9D0Y18	Purchase	1,200	2.4840 GBP
GB00BY9D0Y18	Purchase	1,200	2.4840 GBP
GB00BY9D0Y18	Purchase	1,204	2.4820 GBP
GB00BY9D0Y18	Purchase	1,204	2.4840 GBP
GB00BY9D0Y18	Purchase	1,208	2.4840 GBP
GB00BY9D0Y18	Purchase	1,223	2.4840 GBP
GB00BY9D0Y18	Purchase	1,225	2.4840 GBP
GB00BY9D0Y18	Purchase	1,236	2.4820 GBP
GB00BY9D0Y18	Purchase	1,236	2.4820 GBP
GB00BY9D0Y18	Purchase	1,236	2.4820 GBP
GB00BY9D0Y18	Purchase	1,236	2.4820 GBP
GB00BY9D0Y18	Purchase	1,236	2.4820 GBP
GB00BY9D0Y18	Purchase	1,236	2.4820 GBP
GB00BY9D0Y18	Purchase	1,247	2.4840 GBP
GB00BY9D0Y18	Purchase	1,255	2.4840 GBP
GB00BY9D0Y18	Purchase	1,258	2.4820 GBP
GB00BY9D0Y18	Purchase	1,260	2.4840 GBP
GB00BY9D0Y18	Purchase	1,268	2.4840 GBP
GB00BY9D0Y18	Purchase	1,269	2.4860 GBP
GB00BY9D0Y18	Purchase	1,270	2.4840 GBP
GB00BY9D0Y18	Purchase	1,270	2.4840 GBP
GB00BY9D0Y18	Purchase	1,281	2.4860 GBP
GB00BY9D0Y18	Purchase	1,301	2.4820 GBP
GB00BY9D0Y18	Purchase	1,304	2.4820 GBP
GB00BY9D0Y18	Purchase	1,304	2.4860 GBP
GB00BY9D0Y18	Purchase	1,304	2.4860 GBP
GB00BY9D0Y18	Purchase	1,304	2.4860 GBP
GB00BY9D0Y18	Purchase	1,320	2.4840 GBP
GB00BY9D0Y18	Purchase	1,324	2.4840 GBP
GB00BY9D0Y18	Purchase	1,324	2.4840 GBP
GB00BY9D0Y18	Purchase	1,324	2.4840 GBP
GB00BY9D0Y18	Purchase	1,325	2.4820 GBP
GB00BY9D0Y18	Purchase	1,325	2.4820 GBP
GB00BY9D0Y18	Purchase	1,329	2.4880 GBP
GB00BY9D0Y18	Purchase	1,334	2.4700 GBP
GB00BY9D0Y18	Purchase	1,347	2.4900 GBP
GB00BY9D0Y18	Purchase	1,362	2.4860 GBP
GB00BY9D0Y18	Purchase	1,386	2.4840 GBP
GB00BY9D0Y18	Purchase	1,392	2.4900 GBP
GB00BY9D0Y18	Purchase	1,394	2.4800 GBP
GB00BY9D0Y18	Purchase	1,394	2.4800 GBP
GB00BY9D0Y18	Purchase	1,394	2.4800 GBP
GB00BY9D0Y18	Purchase	1,394	2.4800 GBP
GB00BY9D0Y18	Purchase	1,394	2.4800 GBP
GB00BY9D0Y18	Purchase	1,394	2.4820 GBP
GB00BY9D0Y18	Purchase	1,394	2.4820 GBP
GB00BY9D0Y18	Purchase	1,394	2.4820 GBP
GB00BY9D0Y18	Purchase	1,394	2.4820 GBP
GB00BY9D0Y18	Purchase	1,394	2.4820 GBP
GB00BY9D0Y18	Purchase	1,394	2.4820 GBP
GB00BY9D0Y18	Purchase	1,394	2.4820 GBP
GB00BY9D0Y18	Purchase	1,394	2.4820 GBP
GB00BY9D0Y18	Purchase	1,394	2.4820 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4840 GBP
GB00BY9D0Y18	Purchase	1,394	2.4860 GBP
GB00BY9D0Y18	Purchase	1,394	2.4860 GBP
GB00BY9D0Y18	Purchase	1,394	2.4860 GBP
GB00BY9D0Y18	Purchase	1,394	2.4860 GBP
GB00BY9D0Y18	Purchase	1,394	2.4860 GBP
GB00BY9D0Y18	Purchase	1,394	2.4860 GBP
GB00BY9D0Y18	Purchase	1,394	2.4860 GBP
GB00BY9D0Y18	Purchase	1,442	2.4900 GBP
GB00BY9D0Y18	Purchase	1,662	2.4880 GBP
GB00BY9D0Y18	Purchase	1,662	2.4900 GBP
GB00BY9D0Y18	Purchase	1,663	2.4700 GBP
GB00BY9D0Y18	Purchase	1,896	2.4880 GBP
GB00BY9D0Y18	Purchase	1,900	2.4900 GBP
GB00BY9D0Y18	Purchase	1,951	2.4790 GBP
GB00BY9D0Y18	Purchase	1,955	2.4790 GBP
GB00BY9D0Y18	Purchase	1,955	2.4790 GBP
GB00BY9D0Y18	Purchase	1,955	2.4790 GBP
GB00BY9D0Y18	Purchase	2,000	2.4900 GBP
GB00BY9D0Y18	Purchase	2,018	2.4900 GBP
GB00BY9D0Y18	Purchase	2,054	2.4700 GBP
GB00BY9D0Y18	Purchase	2,166	2.4790 GBP
GB00BY9D0Y18	Purchase	2,221	2.4790 GBP
GB00BY9D0Y18	Purchase	2,339	2.4900 GBP
GB00BY9D0Y18	Purchase	2,344	2.4900 GBP
GB00BY9D0Y18	Purchase	2,372	2.4900 GBP
GB00BY9D0Y18	Purchase	3,004	2.4831 GBP
GB00BY9D0Y18	Purchase	3,058	2.4860 GBP
GB00BY9D0Y18	Purchase	3,345	2.4700 GBP
GB00BY9D0Y18	Purchase	3,810	2.4790 GBP
GB00BY9D0Y18	Purchase	3,910	2.4790 GBP
GB00BY9D0Y18	Purchase	8,547	2.4829 GBP
GB00BY9D0Y18	Purchase	10,333	2.4700 GBP
GB00BY9D0Y18	Purchase	13,345	2.4797 GBP
GB00BY9D0Y18	Purchase	20,558	2.4844 GBP
GB00BY9D0Y18	Purchase	27,801	2.4700 GBP
GB00BY9D0Y18	Purchase	28,339	2.4700 GBP
GB00BY9D0Y18	Purchase	67,279	2.4860 GBP
GB00BY9D0Y18	Purchase	89,181	2.4700 GBP
GB00BY9D0Y18	Purchase	105,533	2.4839 GBP
GB00BY9D0Y18	Purchase	149,855	2.4840 GBP
GB00BY9D0Y18	Purchase	150,000	2.4700 GBP
GB00BY9D0Y18	Purchase	160,707	2.4800 GBP
GB00BY9D0Y18	Purchase	267,861	2.4800 GBP
GB00BY9D0Y18	Purchase	310,331	2.4831 GBP
GB00BY9D0Y18	Purchase	397,551	2.4800 GBP
GB00BY9D0Y18	Purchase	673,881	2.4800 GBP
GB00BY9D0Y18	Sale	-2,700,000	2.4812 GBP
GB00BY9D0Y18	Sale	-1,069,020	2.4814 GBP
GB00BY9D0Y18	Sale	-109,617	2.4797 GBP
GB00BY9D0Y18	Sale	-72,017	2.4860 GBP
GB00BY9D0Y18	Sale	-71,430	2.4823 GBP
GB00BY9D0Y18	Sale	-61,204	2.4816 GBP
GB00BY9D0Y18	Sale	-54,261	2.4700 GBP
GB00BY9D0Y18	Sale	-29,455	2.4823 GBP
GB00BY9D0Y18	Sale	-21,400	2.4806 GBP
GB00BY9D0Y18	Sale	-16,352	2.4700 GBP
GB00BY9D0Y18	Sale	-13,753	2.4820 GBP
GB00BY9D0Y18	Sale	-10,505	2.4814 GBP
GB00BY9D0Y18	Sale	-9,003	2.4813 GBP
GB00BY9D0Y18	Sale	-8,788	2.4758 GBP
GB00BY9D0Y18	Sale	-7,240	2.4700 GBP
GB00BY9D0Y18	Sale	-5,531	2.4791 GBP
GB00BY9D0Y18	Sale	-4,524	2.4827 GBP
GB00BY9D0Y18	Sale	-4,008	2.4741 GBP
GB00BY9D0Y18	Sale	-3,624	2.4858 GBP
GB00BY9D0Y18	Sale	-3,480	2.4800 GBP
GB00BY9D0Y18	Sale	-1,745	2.4700 GBP
GB00BY9D0Y18	Sale	-1,075	2.4741 GBP
GB00BY9D0Y18	Sale	-614	2.4700 GBP
GB00BY9D0Y18	Sale	-291	2.4700 GBP
GB00BY9D0Y18	Sale	-211	2.4780 GBP

(b)

Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position increasing/reducing a long/short position	Number of references securities	Price per unit
GB00BY9D0Y18	Contract for Difference	Opening Short Position	-10,333	2.4700 GBP
GB00BY9D0Y18	Contract for Difference	Closing Short Position	1,282,876	2.4700 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Long Position	7,240	2.4700 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Long Position	-200	2.4700 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	126,481	2.4700 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	98,374	2.4700 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	26,525	2.4700 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	95,398	2.4700 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	13,236	2.4700 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	4,008	2.4700 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	6,397	2.4700 GBP

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class

relevant

security

Product

description

e.g. call

option

Writing,

purchasing,

selling,

varying etc.

Number

securities

to which

option

relates

Exercise

price

per unit

Type

e.g.

American

European

etc.

Expiry

date

Option

money

paid/

received

per unit

(ii)

Exercise

Class of

relevant

security

Product

description

e.g. call option

Exercising/

exercised

against

Number of

securities

Exercise price

per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant

security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if

applicable)

Other Information

(a)

Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b)

Indemnity and other dealing arrangements

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which

any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

(c)

Attachments

Is a supplemental Form 8 (Open Positions) attached?

Date of Disclosure:

12/12/2024

Contact Name

Compliance Control Room

Telephone Number:

0207 595 9695

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETFLFSSFSLFLIS

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53