Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Direct Line Insurance Plc

23rd Dec 2024 12:58

RNS Number : 1605R

BNP Paribas London

23 December 2024

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

Rule 8.3 of the Takeover Code (the "Code")

KEY INFORMATION

(a) Full name of discloser:	BNP Paribas SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Direct Line Insurance Group plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	19/12/2024
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes: Aviva plc

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:

GB00BY9D0Y18 (10 10/11p ordinary)

Interests

Short Positions

	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	37,638,201	2.87	-28,942,699	-2.21
(2) Cash-settled derivatives:	6,298,383	.48	-28,777,466	-2.19
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0		0
TOTAL:	43,936,584	3.35	-57,720,165	-4.40

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)

Rights to subscribe for new securities (including directors'' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)

Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
GB00BY9D0Y18	Purchase	1	2.4160 GBP
GB00BY9D0Y18	Purchase	2	2.4140 GBP
GB00BY9D0Y18	Purchase	2	2.4180 GBP
GB00BY9D0Y18	Purchase	4	2.4180 GBP
GB00BY9D0Y18	Purchase	4	2.4180 GBP
GB00BY9D0Y18	Purchase	5	2.4180 GBP
GB00BY9D0Y18	Purchase	7	2.4160 GBP
GB00BY9D0Y18	Purchase	7	2.4180 GBP
GB00BY9D0Y18	Purchase	7	2.4180 GBP
GB00BY9D0Y18	Purchase	8	2.4180 GBP
GB00BY9D0Y18	Purchase	9	2.4180 GBP
GB00BY9D0Y18	Purchase	11	2.4180 GBP
GB00BY9D0Y18	Purchase	11	2.4180 GBP
GB00BY9D0Y18	Purchase	11	2.4180 GBP
GB00BY9D0Y18	Purchase	12	2.4180 GBP
GB00BY9D0Y18	Purchase	12	2.4180 GBP
GB00BY9D0Y18	Purchase	13	2.4160 GBP
GB00BY9D0Y18	Purchase	13	2.4180 GBP
GB00BY9D0Y18	Purchase	14	2.4180 GBP
GB00BY9D0Y18	Purchase	14	2.4180 GBP
GB00BY9D0Y18	Purchase	16	2.4200 GBP
GB00BY9D0Y18	Purchase	17	2.4180 GBP
GB00BY9D0Y18	Purchase	18	2.4180 GBP
GB00BY9D0Y18	Purchase	18	2.4180 GBP
GB00BY9D0Y18	Purchase	19	2.4180 GBP
GB00BY9D0Y18	Purchase	19	2.4180 GBP
GB00BY9D0Y18	Purchase	19	2.4180 GBP
GB00BY9D0Y18	Purchase	21	2.4180 GBP
GB00BY9D0Y18	Purchase	23	2.4180 GBP
GB00BY9D0Y18	Purchase	23	2.4180 GBP
GB00BY9D0Y18	Purchase	23	2.4180 GBP
GB00BY9D0Y18	Purchase	23	2.4200 GBP
GB00BY9D0Y18	Purchase	24	2.4160 GBP
GB00BY9D0Y18	Purchase	24	2.4180 GBP
GB00BY9D0Y18	Purchase	25	2.4160 GBP
GB00BY9D0Y18	Purchase	25	2.4180 GBP
GB00BY9D0Y18	Purchase	26	2.4180 GBP
GB00BY9D0Y18	Purchase	26	2.4180 GBP
GB00BY9D0Y18	Purchase	27	2.4180 GBP
GB00BY9D0Y18	Purchase	27	2.4180 GBP
GB00BY9D0Y18	Purchase	28	2.4160 GBP
GB00BY9D0Y18	Purchase	28	2.4180 GBP
GB00BY9D0Y18	Purchase	28	2.4180 GBP
GB00BY9D0Y18	Purchase	29	2.4180 GBP
GB00BY9D0Y18	Purchase	30	2.4180 GBP
GB00BY9D0Y18	Purchase	30	2.4180 GBP
GB00BY9D0Y18	Purchase	30	2.4180 GBP
GB00BY9D0Y18	Purchase	31	2.4120 GBP
GB00BY9D0Y18	Purchase	31	2.4180 GBP
GB00BY9D0Y18	Purchase	32	2.4180 GBP
GB00BY9D0Y18	Purchase	32	2.4200 GBP
GB00BY9D0Y18	Purchase	33	2.4180 GBP
GB00BY9D0Y18	Purchase	37	2.4140 GBP
GB00BY9D0Y18	Purchase	37	2.4160 GBP
GB00BY9D0Y18	Purchase	37	2.4160 GBP
GB00BY9D0Y18	Purchase	37	2.4180 GBP
GB00BY9D0Y18	Purchase	39	2.4200 GBP
GB00BY9D0Y18	Purchase	40	2.4180 GBP
GB00BY9D0Y18	Purchase	40	2.4200 GBP
GB00BY9D0Y18	Purchase	41	2.4140 GBP
GB00BY9D0Y18	Purchase	42	2.4180 GBP
GB00BY9D0Y18	Purchase	43	2.4180 GBP
GB00BY9D0Y18	Purchase	43	2.4180 GBP
GB00BY9D0Y18	Purchase	44	2.4140 GBP
GB00BY9D0Y18	Purchase	44	2.4180 GBP
GB00BY9D0Y18	Purchase	44	2.4180 GBP
GB00BY9D0Y18	Purchase	49	2.4160 GBP
GB00BY9D0Y18	Purchase	51	2.4180 GBP
GB00BY9D0Y18	Purchase	51	2.4180 GBP
GB00BY9D0Y18	Purchase	51	2.4180 GBP
GB00BY9D0Y18	Purchase	52	2.4180 GBP
GB00BY9D0Y18	Purchase	53	2.4180 GBP
GB00BY9D0Y18	Purchase	53	2.4180 GBP
GB00BY9D0Y18	Purchase	55	2.4180 GBP
GB00BY9D0Y18	Purchase	56	2.4180 GBP
GB00BY9D0Y18	Purchase	57	2.4180 GBP
GB00BY9D0Y18	Purchase	58	2.4180 GBP
GB00BY9D0Y18	Purchase	59	2.4180 GBP
GB00BY9D0Y18	Purchase	59	2.4200 GBP
GB00BY9D0Y18	Purchase	61	2.4180 GBP
GB00BY9D0Y18	Purchase	67	2.4160 GBP
GB00BY9D0Y18	Purchase	67	2.4180 GBP
GB00BY9D0Y18	Purchase	70	2.4180 GBP
GB00BY9D0Y18	Purchase	71	2.4180 GBP
GB00BY9D0Y18	Purchase	72	2.4180 GBP
GB00BY9D0Y18	Purchase	72	2.4180 GBP
GB00BY9D0Y18	Purchase	73	2.4180 GBP
GB00BY9D0Y18	Purchase	73	2.4180 GBP
GB00BY9D0Y18	Purchase	75	2.4180 GBP
GB00BY9D0Y18	Purchase	75	2.4180 GBP
GB00BY9D0Y18	Purchase	75	2.4180 GBP
GB00BY9D0Y18	Purchase	75	2.4180 GBP
GB00BY9D0Y18	Purchase	75	2.4180 GBP
GB00BY9D0Y18	Purchase	76	2.4180 GBP
GB00BY9D0Y18	Purchase	76	2.4180 GBP
GB00BY9D0Y18	Purchase	77	2.4160 GBP
GB00BY9D0Y18	Purchase	77	2.4180 GBP
GB00BY9D0Y18	Purchase	78	2.4180 GBP
GB00BY9D0Y18	Purchase	79	2.4160 GBP
GB00BY9D0Y18	Purchase	81	2.4180 GBP
GB00BY9D0Y18	Purchase	82	2.4160 GBP
GB00BY9D0Y18	Purchase	82	2.4160 GBP
GB00BY9D0Y18	Purchase	82	2.4180 GBP
GB00BY9D0Y18	Purchase	82	2.4180 GBP
GB00BY9D0Y18	Purchase	82	2.4180 GBP
GB00BY9D0Y18	Purchase	84	2.4180 GBP
GB00BY9D0Y18	Purchase	84	2.4180 GBP
GB00BY9D0Y18	Purchase	86	2.4180 GBP
GB00BY9D0Y18	Purchase	87	2.4180 GBP
GB00BY9D0Y18	Purchase	88	2.4180 GBP
GB00BY9D0Y18	Purchase	89	2.4160 GBP
GB00BY9D0Y18	Purchase	89	2.4180 GBP
GB00BY9D0Y18	Purchase	92	2.4180 GBP
GB00BY9D0Y18	Purchase	93	2.4200 GBP
GB00BY9D0Y18	Purchase	95	2.4180 GBP
GB00BY9D0Y18	Purchase	96	2.4160 GBP
GB00BY9D0Y18	Purchase	97	2.4180 GBP
GB00BY9D0Y18	Purchase	100	2.4180 GBP
GB00BY9D0Y18	Purchase	100	2.4180 GBP
GB00BY9D0Y18	Purchase	100	2.4180 GBP
GB00BY9D0Y18	Purchase	103	2.4180 GBP
GB00BY9D0Y18	Purchase	103	2.4180 GBP
GB00BY9D0Y18	Purchase	104	2.4180 GBP
GB00BY9D0Y18	Purchase	104	2.4180 GBP
GB00BY9D0Y18	Purchase	105	2.4180 GBP
GB00BY9D0Y18	Purchase	107	2.4180 GBP
GB00BY9D0Y18	Purchase	111	2.4180 GBP
GB00BY9D0Y18	Purchase	112	2.4160 GBP
GB00BY9D0Y18	Purchase	112	2.4160 GBP
GB00BY9D0Y18	Purchase	113	2.4180 GBP
GB00BY9D0Y18	Purchase	113	2.4180 GBP
GB00BY9D0Y18	Purchase	115	2.4160 GBP
GB00BY9D0Y18	Purchase	115	2.4180 GBP
GB00BY9D0Y18	Purchase	115	2.4180 GBP
GB00BY9D0Y18	Purchase	118	2.4180 GBP
GB00BY9D0Y18	Purchase	119	2.4160 GBP
GB00BY9D0Y18	Purchase	119	2.4180 GBP
GB00BY9D0Y18	Purchase	120	2.4180 GBP
GB00BY9D0Y18	Purchase	120	2.4180 GBP
GB00BY9D0Y18	Purchase	121	2.4200 GBP
GB00BY9D0Y18	Purchase	122	2.4180 GBP
GB00BY9D0Y18	Purchase	124	2.4180 GBP
GB00BY9D0Y18	Purchase	124	2.4180 GBP
GB00BY9D0Y18	Purchase	124	2.4180 GBP
GB00BY9D0Y18	Purchase	132	2.4180 GBP
GB00BY9D0Y18	Purchase	132	2.4180 GBP
GB00BY9D0Y18	Purchase	133	2.4180 GBP
GB00BY9D0Y18	Purchase	134	2.4160 GBP
GB00BY9D0Y18	Purchase	135	2.4160 GBP
GB00BY9D0Y18	Purchase	135	2.4180 GBP
GB00BY9D0Y18	Purchase	136	2.4100 GBP
GB00BY9D0Y18	Purchase	136	2.4180 GBP
GB00BY9D0Y18	Purchase	137	2.4160 GBP
GB00BY9D0Y18	Purchase	137	2.4180 GBP
GB00BY9D0Y18	Purchase	137	2.4180 GBP
GB00BY9D0Y18	Purchase	138	2.4180 GBP
GB00BY9D0Y18	Purchase	140	2.4180 GBP
GB00BY9D0Y18	Purchase	143	2.4180 GBP
GB00BY9D0Y18	Purchase	143	2.4180 GBP
GB00BY9D0Y18	Purchase	143	2.4180 GBP
GB00BY9D0Y18	Purchase	143	2.4180 GBP
GB00BY9D0Y18	Purchase	143	2.4180 GBP
GB00BY9D0Y18	Purchase	145	2.4160 GBP
GB00BY9D0Y18	Purchase	145	2.4180 GBP
GB00BY9D0Y18	Purchase	145	2.4180 GBP
GB00BY9D0Y18	Purchase	145	2.4180 GBP
GB00BY9D0Y18	Purchase	145	2.4180 GBP
GB00BY9D0Y18	Purchase	145	2.4200 GBP
GB00BY9D0Y18	Purchase	149	2.4180 GBP
GB00BY9D0Y18	Purchase	150	2.4180 GBP
GB00BY9D0Y18	Purchase	151	2.4180 GBP
GB00BY9D0Y18	Purchase	152	2.4160 GBP
GB00BY9D0Y18	Purchase	155	2.4180 GBP
GB00BY9D0Y18	Purchase	157	2.4160 GBP
GB00BY9D0Y18	Purchase	159	2.4180 GBP
GB00BY9D0Y18	Purchase	159	2.4180 GBP
GB00BY9D0Y18	Purchase	159	2.4180 GBP
GB00BY9D0Y18	Purchase	161	2.4180 GBP
GB00BY9D0Y18	Purchase	162	2.4180 GBP
GB00BY9D0Y18	Purchase	162	2.4180 GBP
GB00BY9D0Y18	Purchase	162	2.4180 GBP
GB00BY9D0Y18	Purchase	164	2.4120 GBP
GB00BY9D0Y18	Purchase	165	2.4140 GBP
GB00BY9D0Y18	Purchase	165	2.4160 GBP
GB00BY9D0Y18	Purchase	165	2.4180 GBP
GB00BY9D0Y18	Purchase	165	2.4180 GBP
GB00BY9D0Y18	Purchase	166	2.4180 GBP
GB00BY9D0Y18	Purchase	166	2.4180 GBP
GB00BY9D0Y18	Purchase	167	2.4180 GBP
GB00BY9D0Y18	Purchase	167	2.4180 GBP
GB00BY9D0Y18	Purchase	168	2.4180 GBP
GB00BY9D0Y18	Purchase	168	2.4180 GBP
GB00BY9D0Y18	Purchase	169	2.4180 GBP
GB00BY9D0Y18	Purchase	170	2.4180 GBP
GB00BY9D0Y18	Purchase	170	2.4180 GBP
GB00BY9D0Y18	Purchase	172	2.4180 GBP
GB00BY9D0Y18	Purchase	172	2.4180 GBP
GB00BY9D0Y18	Purchase	172	2.4180 GBP
GB00BY9D0Y18	Purchase	172	2.4180 GBP
GB00BY9D0Y18	Purchase	174	2.4180 GBP
GB00BY9D0Y18	Purchase	174	2.4180 GBP
GB00BY9D0Y18	Purchase	174	2.4180 GBP
GB00BY9D0Y18	Purchase	174	2.4180 GBP
GB00BY9D0Y18	Purchase	175	2.4180 GBP
GB00BY9D0Y18	Purchase	178	2.4180 GBP
GB00BY9D0Y18	Purchase	181	2.4180 GBP
GB00BY9D0Y18	Purchase	181	2.4180 GBP
GB00BY9D0Y18	Purchase	186	2.4180 GBP
GB00BY9D0Y18	Purchase	187	2.4180 GBP
GB00BY9D0Y18	Purchase	189	2.4180 GBP
GB00BY9D0Y18	Purchase	190	2.4160 GBP
GB00BY9D0Y18	Purchase	194	2.4180 GBP
GB00BY9D0Y18	Purchase	199	2.4180 GBP
GB00BY9D0Y18	Purchase	200	2.4140 GBP
GB00BY9D0Y18	Purchase	200	2.4180 GBP
GB00BY9D0Y18	Purchase	200	2.4180 GBP
GB00BY9D0Y18	Purchase	209	2.4180 GBP
GB00BY9D0Y18	Purchase	210	2.4180 GBP
GB00BY9D0Y18	Purchase	210	2.4180 GBP
GB00BY9D0Y18	Purchase	210	2.4180 GBP
GB00BY9D0Y18	Purchase	211	2.4160 GBP
GB00BY9D0Y18	Purchase	211	2.4180 GBP
GB00BY9D0Y18	Purchase	211	2.4180 GBP
GB00BY9D0Y18	Purchase	211	2.4180 GBP
GB00BY9D0Y18	Purchase	211	2.4180 GBP
GB00BY9D0Y18	Purchase	211	2.4180 GBP
GB00BY9D0Y18	Purchase	211	2.4180 GBP
GB00BY9D0Y18	Purchase	211	2.4180 GBP
GB00BY9D0Y18	Purchase	211	2.4180 GBP
GB00BY9D0Y18	Purchase	214	2.4180 GBP
GB00BY9D0Y18	Purchase	219	2.4180 GBP
GB00BY9D0Y18	Purchase	221	2.4180 GBP
GB00BY9D0Y18	Purchase	221	2.4180 GBP
GB00BY9D0Y18	Purchase	223	2.4180 GBP
GB00BY9D0Y18	Purchase	230	2.4140 GBP
GB00BY9D0Y18	Purchase	230	2.4180 GBP
GB00BY9D0Y18	Purchase	232	2.4180 GBP
GB00BY9D0Y18	Purchase	232	2.4180 GBP
GB00BY9D0Y18	Purchase	233	2.4180 GBP
GB00BY9D0Y18	Purchase	236	2.4180 GBP
GB00BY9D0Y18	Purchase	236	2.4180 GBP
GB00BY9D0Y18	Purchase	236	2.4180 GBP
GB00BY9D0Y18	Purchase	237	2.4180 GBP
GB00BY9D0Y18	Purchase	243	2.4180 GBP
GB00BY9D0Y18	Purchase	244	2.4180 GBP
GB00BY9D0Y18	Purchase	245	2.4180 GBP
GB00BY9D0Y18	Purchase	246	2.4180 GBP
GB00BY9D0Y18	Purchase	247	2.4180 GBP
GB00BY9D0Y18	Purchase	248	2.4180 GBP
GB00BY9D0Y18	Purchase	253	2.4180 GBP
GB00BY9D0Y18	Purchase	254	2.4180 GBP
GB00BY9D0Y18	Purchase	260	2.4180 GBP
GB00BY9D0Y18	Purchase	262	2.4180 GBP
GB00BY9D0Y18	Purchase	263	2.4180 GBP
GB00BY9D0Y18	Purchase	265	2.4180 GBP
GB00BY9D0Y18	Purchase	268	2.4180 GBP
GB00BY9D0Y18	Purchase	270	2.4160 GBP
GB00BY9D0Y18	Purchase	275	2.4180 GBP
GB00BY9D0Y18	Purchase	277	2.4180 GBP
GB00BY9D0Y18	Purchase	278	2.4160 GBP
GB00BY9D0Y18	Purchase	280	2.4180 GBP
GB00BY9D0Y18	Purchase	282	2.4180 GBP
GB00BY9D0Y18	Purchase	290	2.4180 GBP
GB00BY9D0Y18	Purchase	290	2.4180 GBP
GB00BY9D0Y18	Purchase	290	2.4180 GBP
GB00BY9D0Y18	Purchase	292	2.4100 GBP
GB00BY9D0Y18	Purchase	294	2.4180 GBP
GB00BY9D0Y18	Purchase	296	2.4180 GBP
GB00BY9D0Y18	Purchase	300	2.4180 GBP
GB00BY9D0Y18	Purchase	301	2.4180 GBP
GB00BY9D0Y18	Purchase	302	2.4180 GBP
GB00BY9D0Y18	Purchase	304	2.4180 GBP
GB00BY9D0Y18	Purchase	304	2.4180 GBP
GB00BY9D0Y18	Purchase	306	2.4180 GBP
GB00BY9D0Y18	Purchase	307	2.4180 GBP
GB00BY9D0Y18	Purchase	308	2.4180 GBP
GB00BY9D0Y18	Purchase	312	2.4160 GBP
GB00BY9D0Y18	Purchase	312	2.4180 GBP
GB00BY9D0Y18	Purchase	315	2.4180 GBP
GB00BY9D0Y18	Purchase	317	2.4180 GBP
GB00BY9D0Y18	Purchase	317	2.4180 GBP
GB00BY9D0Y18	Purchase	319	2.4140 GBP
GB00BY9D0Y18	Purchase	322	2.4160 GBP
GB00BY9D0Y18	Purchase	322	2.4180 GBP
GB00BY9D0Y18	Purchase	327	2.4180 GBP
GB00BY9D0Y18	Purchase	327	2.4180 GBP
GB00BY9D0Y18	Purchase	329	2.4180 GBP
GB00BY9D0Y18	Purchase	332	2.4180 GBP
GB00BY9D0Y18	Purchase	334	2.4180 GBP
GB00BY9D0Y18	Purchase	336	2.4180 GBP
GB00BY9D0Y18	Purchase	338	2.4160 GBP
GB00BY9D0Y18	Purchase	340	2.4140 GBP
GB00BY9D0Y18	Purchase	342	2.4180 GBP
GB00BY9D0Y18	Purchase	347	2.4180 GBP
GB00BY9D0Y18	Purchase	348	2.4180 GBP
GB00BY9D0Y18	Purchase	349	2.4180 GBP
GB00BY9D0Y18	Purchase	355	2.4160 GBP
GB00BY9D0Y18	Purchase	355	2.4180 GBP
GB00BY9D0Y18	Purchase	356	2.4180 GBP
GB00BY9D0Y18	Purchase	356	2.4180 GBP
GB00BY9D0Y18	Purchase	358	2.4180 GBP
GB00BY9D0Y18	Purchase	358	2.4180 GBP
GB00BY9D0Y18	Purchase	358	2.4180 GBP
GB00BY9D0Y18	Purchase	360	2.4180 GBP
GB00BY9D0Y18	Purchase	363	2.4180 GBP
GB00BY9D0Y18	Purchase	367	2.4180 GBP
GB00BY9D0Y18	Purchase	370	2.4180 GBP
GB00BY9D0Y18	Purchase	370	2.4180 GBP
GB00BY9D0Y18	Purchase	370	2.4180 GBP
GB00BY9D0Y18	Purchase	371	2.4180 GBP
GB00BY9D0Y18	Purchase	371	2.4180 GBP
GB00BY9D0Y18	Purchase	371	2.4180 GBP
GB00BY9D0Y18	Purchase	371	2.4180 GBP
GB00BY9D0Y18	Purchase	371	2.4180 GBP
GB00BY9D0Y18	Purchase	371	2.4180 GBP
GB00BY9D0Y18	Purchase	372	2.4180 GBP
GB00BY9D0Y18	Purchase	372	2.4200 GBP
GB00BY9D0Y18	Purchase	380	2.4180 GBP
GB00BY9D0Y18	Purchase	382	2.4160 GBP
GB00BY9D0Y18	Purchase	382	2.4180 GBP
GB00BY9D0Y18	Purchase	386	2.4180 GBP
GB00BY9D0Y18	Purchase	391	2.4180 GBP
GB00BY9D0Y18	Purchase	392	2.4180 GBP
GB00BY9D0Y18	Purchase	400	2.4180 GBP
GB00BY9D0Y18	Purchase	402	2.4180 GBP
GB00BY9D0Y18	Purchase	402	2.4180 GBP
GB00BY9D0Y18	Purchase	402	2.4180 GBP
GB00BY9D0Y18	Purchase	402	2.4180 GBP
GB00BY9D0Y18	Purchase	403	2.4180 GBP
GB00BY9D0Y18	Purchase	403	2.4180 GBP
GB00BY9D0Y18	Purchase	404	2.4160 GBP
GB00BY9D0Y18	Purchase	406	2.4180 GBP
GB00BY9D0Y18	Purchase	406	2.4180 GBP
GB00BY9D0Y18	Purchase	407	2.4180 GBP
GB00BY9D0Y18	Purchase	407	2.4180 GBP
GB00BY9D0Y18	Purchase	408	2.4180 GBP
GB00BY9D0Y18	Purchase	414	2.4180 GBP
GB00BY9D0Y18	Purchase	415	2.4180 GBP
GB00BY9D0Y18	Purchase	415	2.4180 GBP
GB00BY9D0Y18	Purchase	416	2.4180 GBP
GB00BY9D0Y18	Purchase	423	2.4180 GBP
GB00BY9D0Y18	Purchase	423	2.4180 GBP
GB00BY9D0Y18	Purchase	424	2.4140 GBP
GB00BY9D0Y18	Purchase	427	2.4200 GBP
GB00BY9D0Y18	Purchase	430	2.4180 GBP
GB00BY9D0Y18	Purchase	434	2.4180 GBP
GB00BY9D0Y18	Purchase	438	2.4180 GBP
GB00BY9D0Y18	Purchase	438	2.4180 GBP
GB00BY9D0Y18	Purchase	438	2.4180 GBP
GB00BY9D0Y18	Purchase	438	2.4180 GBP
GB00BY9D0Y18	Purchase	438	2.4180 GBP
GB00BY9D0Y18	Purchase	438	2.4180 GBP
GB00BY9D0Y18	Purchase	438	2.4180 GBP
GB00BY9D0Y18	Purchase	440	2.4180 GBP
GB00BY9D0Y18	Purchase	441	2.4180 GBP
GB00BY9D0Y18	Purchase	442	2.4180 GBP
GB00BY9D0Y18	Purchase	446	2.4100 GBP
GB00BY9D0Y18	Purchase	446	2.4180 GBP
GB00BY9D0Y18	Purchase	446	2.4180 GBP
GB00BY9D0Y18	Purchase	455	2.4180 GBP
GB00BY9D0Y18	Purchase	456	2.4180 GBP
GB00BY9D0Y18	Purchase	468	2.4180 GBP
GB00BY9D0Y18	Purchase	468	2.4180 GBP
GB00BY9D0Y18	Purchase	480	2.4160 GBP
GB00BY9D0Y18	Purchase	487	2.4180 GBP
GB00BY9D0Y18	Purchase	492	2.4180 GBP
GB00BY9D0Y18	Purchase	492	2.4180 GBP
GB00BY9D0Y18	Purchase	492	2.4180 GBP
GB00BY9D0Y18	Purchase	494	2.4160 GBP
GB00BY9D0Y18	Purchase	498	2.4180 GBP
GB00BY9D0Y18	Purchase	500	2.4200 GBP
GB00BY9D0Y18	Purchase	508	2.4180 GBP
GB00BY9D0Y18	Purchase	509	2.4160 GBP
GB00BY9D0Y18	Purchase	510	2.4160 GBP
GB00BY9D0Y18	Purchase	510	2.4180 GBP
GB00BY9D0Y18	Purchase	515	2.4160 GBP
GB00BY9D0Y18	Purchase	515	2.4180 GBP
GB00BY9D0Y18	Purchase	517	2.4180 GBP
GB00BY9D0Y18	Purchase	517	2.4180 GBP
GB00BY9D0Y18	Purchase	519	2.4180 GBP
GB00BY9D0Y18	Purchase	521	2.4180 GBP
GB00BY9D0Y18	Purchase	522	2.4140 GBP
GB00BY9D0Y18	Purchase	522	2.4180 GBP
GB00BY9D0Y18	Purchase	524	2.4200 GBP
GB00BY9D0Y18	Purchase	525	2.4180 GBP
GB00BY9D0Y18	Purchase	530	2.4200 GBP
GB00BY9D0Y18	Purchase	534	2.4180 GBP
GB00BY9D0Y18	Purchase	536	2.4160 GBP
GB00BY9D0Y18	Purchase	539	2.4180 GBP
GB00BY9D0Y18	Purchase	539	2.4180 GBP
GB00BY9D0Y18	Purchase	540	2.4180 GBP
GB00BY9D0Y18	Purchase	542	2.4180 GBP
GB00BY9D0Y18	Purchase	547	2.4180 GBP
GB00BY9D0Y18	Purchase	549	2.4180 GBP
GB00BY9D0Y18	Purchase	549	2.4180 GBP
GB00BY9D0Y18	Purchase	554	2.4160 GBP
GB00BY9D0Y18	Purchase	561	2.4160 GBP
GB00BY9D0Y18	Purchase	563	2.4100 GBP
GB00BY9D0Y18	Purchase	564	2.4180 GBP
GB00BY9D0Y18	Purchase	565	2.4180 GBP
GB00BY9D0Y18	Purchase	579	2.4180 GBP
GB00BY9D0Y18	Purchase	581	2.4180 GBP
GB00BY9D0Y18	Purchase	581	2.4180 GBP
GB00BY9D0Y18	Purchase	583	2.4180 GBP
GB00BY9D0Y18	Purchase	585	2.4140 GBP
GB00BY9D0Y18	Purchase	585	2.4180 GBP
GB00BY9D0Y18	Purchase	588	2.4180 GBP
GB00BY9D0Y18	Purchase	588	2.4180 GBP
GB00BY9D0Y18	Purchase	589	2.4180 GBP
GB00BY9D0Y18	Purchase	591	2.4160 GBP
GB00BY9D0Y18	Purchase	592	2.4140 GBP
GB00BY9D0Y18	Purchase	592	2.4140 GBP
GB00BY9D0Y18	Purchase	592	2.4140 GBP
GB00BY9D0Y18	Purchase	592	2.4140 GBP
GB00BY9D0Y18	Purchase	592	2.4160 GBP
GB00BY9D0Y18	Purchase	592	2.4160 GBP
GB00BY9D0Y18	Purchase	592	2.4160 GBP
GB00BY9D0Y18	Purchase	592	2.4160 GBP
GB00BY9D0Y18	Purchase	592	2.4160 GBP
GB00BY9D0Y18	Purchase	592	2.4160 GBP
GB00BY9D0Y18	Purchase	592	2.4160 GBP
GB00BY9D0Y18	Purchase	592	2.4160 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	592	2.4180 GBP
GB00BY9D0Y18	Purchase	596	2.4180 GBP
GB00BY9D0Y18	Purchase	599	2.4180 GBP
GB00BY9D0Y18	Purchase	600	2.4180 GBP
GB00BY9D0Y18	Purchase	602	2.4160 GBP
GB00BY9D0Y18	Purchase	602	2.4180 GBP
GB00BY9D0Y18	Purchase	605	2.4160 GBP
GB00BY9D0Y18	Purchase	606	2.4160 GBP
GB00BY9D0Y18	Purchase	613	2.4160 GBP
GB00BY9D0Y18	Purchase	616	2.4140 GBP
GB00BY9D0Y18	Purchase	621	2.4180 GBP
GB00BY9D0Y18	Purchase	622	2.4180 GBP
GB00BY9D0Y18	Purchase	626	2.4180 GBP
GB00BY9D0Y18	Purchase	628	2.4160 GBP
GB00BY9D0Y18	Purchase	630	2.4180 GBP
GB00BY9D0Y18	Purchase	631	2.4160 GBP
GB00BY9D0Y18	Purchase	639	2.4180 GBP
GB00BY9D0Y18	Purchase	642	2.4180 GBP
GB00BY9D0Y18	Purchase	643	2.4180 GBP
GB00BY9D0Y18	Purchase	645	2.4180 GBP
GB00BY9D0Y18	Purchase	646	2.4180 GBP
GB00BY9D0Y18	Purchase	648	2.4180 GBP
GB00BY9D0Y18	Purchase	650	2.4180 GBP
GB00BY9D0Y18	Purchase	650	2.4180 GBP
GB00BY9D0Y18	Purchase	651	2.4160 GBP
GB00BY9D0Y18	Purchase	651	2.4200 GBP
GB00BY9D0Y18	Purchase	651	2.4200 GBP
GB00BY9D0Y18	Purchase	654	2.4160 GBP
GB00BY9D0Y18	Purchase	654	2.4180 GBP
GB00BY9D0Y18	Purchase	656	2.4125 GBP
GB00BY9D0Y18	Purchase	662	2.4160 GBP
GB00BY9D0Y18	Purchase	664	2.4180 GBP
GB00BY9D0Y18	Purchase	666	2.4200 GBP
GB00BY9D0Y18	Purchase	670	2.4180 GBP
GB00BY9D0Y18	Purchase	674	2.4160 GBP
GB00BY9D0Y18	Purchase	674	2.4160 GBP
GB00BY9D0Y18	Purchase	674	2.4160 GBP
GB00BY9D0Y18	Purchase	674	2.4180 GBP
GB00BY9D0Y18	Purchase	676	2.4180 GBP
GB00BY9D0Y18	Purchase	677	2.4180 GBP
GB00BY9D0Y18	Purchase	677	2.4180 GBP
GB00BY9D0Y18	Purchase	678	2.4140 GBP
GB00BY9D0Y18	Purchase	679	2.4180 GBP
GB00BY9D0Y18	Purchase	686	2.4180 GBP
GB00BY9D0Y18	Purchase	686	2.4200 GBP
GB00BY9D0Y18	Purchase	688	2.4180 GBP
GB00BY9D0Y18	Purchase	690	2.4180 GBP
GB00BY9D0Y18	Purchase	691	2.4180 GBP
GB00BY9D0Y18	Purchase	691	2.4180 GBP
GB00BY9D0Y18	Purchase	694	2.4180 GBP
GB00BY9D0Y18	Purchase	695	2.4160 GBP
GB00BY9D0Y18	Purchase	696	2.4200 GBP
GB00BY9D0Y18	Purchase	697	2.4160 GBP
GB00BY9D0Y18	Purchase	699	2.4180 GBP
GB00BY9D0Y18	Purchase	701	2.4160 GBP
GB00BY9D0Y18	Purchase	708	2.4180 GBP
GB00BY9D0Y18	Purchase	709	2.4180 GBP
GB00BY9D0Y18	Purchase	710	2.4140 GBP
GB00BY9D0Y18	Purchase	710	2.4160 GBP
GB00BY9D0Y18	Purchase	711	2.4180 GBP
GB00BY9D0Y18	Purchase	712	2.4180 GBP
GB00BY9D0Y18	Purchase	712	2.4180 GBP
GB00BY9D0Y18	Purchase	712	2.4180 GBP
GB00BY9D0Y18	Purchase	716	2.4180 GBP
GB00BY9D0Y18	Purchase	717	2.4160 GBP
GB00BY9D0Y18	Purchase	717	2.4180 GBP
GB00BY9D0Y18	Purchase	717	2.4180 GBP
GB00BY9D0Y18	Purchase	717	2.4180 GBP
GB00BY9D0Y18	Purchase	717	2.4180 GBP
GB00BY9D0Y18	Purchase	717	2.4180 GBP
GB00BY9D0Y18	Purchase	719	2.4180 GBP
GB00BY9D0Y18	Purchase	723	2.4160 GBP
GB00BY9D0Y18	Purchase	723	2.4180 GBP
GB00BY9D0Y18	Purchase	727	2.4180 GBP
GB00BY9D0Y18	Purchase	728	2.4160 GBP
GB00BY9D0Y18	Purchase	735	2.4180 GBP
GB00BY9D0Y18	Purchase	741	2.4180 GBP
GB00BY9D0Y18	Purchase	746	2.4180 GBP
GB00BY9D0Y18	Purchase	749	2.4180 GBP
GB00BY9D0Y18	Purchase	750	2.4120 GBP
GB00BY9D0Y18	Purchase	756	2.4180 GBP
GB00BY9D0Y18	Purchase	760	2.4180 GBP
GB00BY9D0Y18	Purchase	762	2.4180 GBP
GB00BY9D0Y18	Purchase	763	2.4180 GBP
GB00BY9D0Y18	Purchase	766	2.4180 GBP
GB00BY9D0Y18	Purchase	767	2.4160 GBP
GB00BY9D0Y18	Purchase	768	2.4180 GBP
GB00BY9D0Y18	Purchase	769	2.4160 GBP
GB00BY9D0Y18	Purchase	770	2.4180 GBP
GB00BY9D0Y18	Purchase	771	2.4200 GBP
GB00BY9D0Y18	Purchase	773	2.4180 GBP
GB00BY9D0Y18	Purchase	776	2.4180 GBP
GB00BY9D0Y18	Purchase	776	2.4180 GBP
GB00BY9D0Y18	Purchase	776	2.4180 GBP
GB00BY9D0Y18	Purchase	776	2.4180 GBP
GB00BY9D0Y18	Purchase	783	2.4180 GBP
GB00BY9D0Y18	Purchase	783	2.4180 GBP
GB00BY9D0Y18	Purchase	784	2.4180 GBP
GB00BY9D0Y18	Purchase	784	2.4180 GBP
GB00BY9D0Y18	Purchase	784	2.4180 GBP
GB00BY9D0Y18	Purchase	785	2.4180 GBP
GB00BY9D0Y18	Purchase	786	2.4180 GBP
GB00BY9D0Y18	Purchase	789	2.4180 GBP
GB00BY9D0Y18	Purchase	791	2.4180 GBP
GB00BY9D0Y18	Purchase	792	2.4180 GBP
GB00BY9D0Y18	Purchase	795	2.4140 GBP
GB00BY9D0Y18	Purchase	798	2.4180 GBP
GB00BY9D0Y18	Purchase	803	2.4180 GBP
GB00BY9D0Y18	Purchase	811	2.4180 GBP
GB00BY9D0Y18	Purchase	815	2.4180 GBP
GB00BY9D0Y18	Purchase	822	2.4180 GBP
GB00BY9D0Y18	Purchase	824	2.4160 GBP
GB00BY9D0Y18	Purchase	828	2.4180 GBP
GB00BY9D0Y18	Purchase	830	2.4180 GBP
GB00BY9D0Y18	Purchase	835	2.4180 GBP
GB00BY9D0Y18	Purchase	836	2.4180 GBP
GB00BY9D0Y18	Purchase	837	2.4160 GBP
GB00BY9D0Y18	Purchase	837	2.4160 GBP
GB00BY9D0Y18	Purchase	839	2.4180 GBP
GB00BY9D0Y18	Purchase	842	2.4180 GBP
GB00BY9D0Y18	Purchase	846	2.4120 GBP
GB00BY9D0Y18	Purchase	846	2.4140 GBP
GB00BY9D0Y18	Purchase	846	2.4180 GBP
GB00BY9D0Y18	Purchase	846	2.4180 GBP
GB00BY9D0Y18	Purchase	846	2.4180 GBP
GB00BY9D0Y18	Purchase	846	2.4180 GBP
GB00BY9D0Y18	Purchase	846	2.4180 GBP
GB00BY9D0Y18	Purchase	846	2.4180 GBP
GB00BY9D0Y18	Purchase	846	2.4180 GBP
GB00BY9D0Y18	Purchase	856	2.4160 GBP
GB00BY9D0Y18	Purchase	862	2.4180 GBP
GB00BY9D0Y18	Purchase	865	2.4140 GBP
GB00BY9D0Y18	Purchase	865	2.4160 GBP
GB00BY9D0Y18	Purchase	872	2.4140 GBP
GB00BY9D0Y18	Purchase	876	2.4160 GBP
GB00BY9D0Y18	Purchase	876	2.4160 GBP
GB00BY9D0Y18	Purchase	877	2.4180 GBP
GB00BY9D0Y18	Purchase	880	2.4180 GBP
GB00BY9D0Y18	Purchase	881	2.4180 GBP
GB00BY9D0Y18	Purchase	884	2.4180 GBP
GB00BY9D0Y18	Purchase	890	2.4180 GBP
GB00BY9D0Y18	Purchase	893	2.4140 GBP
GB00BY9D0Y18	Purchase	894	2.4180 GBP
GB00BY9D0Y18	Purchase	902	2.4160 GBP
GB00BY9D0Y18	Purchase	904	2.4180 GBP
GB00BY9D0Y18	Purchase	905	2.4160 GBP
GB00BY9D0Y18	Purchase	905	2.4160 GBP
GB00BY9D0Y18	Purchase	905	2.4180 GBP
GB00BY9D0Y18	Purchase	908	2.4180 GBP
GB00BY9D0Y18	Purchase	911	2.4160 GBP
GB00BY9D0Y18	Purchase	914	2.4180 GBP
GB00BY9D0Y18	Purchase	915	2.4160 GBP
GB00BY9D0Y18	Purchase	915	2.4180 GBP
GB00BY9D0Y18	Purchase	915	2.4180 GBP
GB00BY9D0Y18	Purchase	915	2.4180 GBP
GB00BY9D0Y18	Purchase	915	2.4180 GBP
GB00BY9D0Y18	Purchase	915	2.4180 GBP
GB00BY9D0Y18	Purchase	917	2.4160 GBP
GB00BY9D0Y18	Purchase	925	2.4180 GBP
GB00BY9D0Y18	Purchase	928	2.4160 GBP
GB00BY9D0Y18	Purchase	929	2.4180 GBP
GB00BY9D0Y18	Purchase	932	2.4180 GBP
GB00BY9D0Y18	Purchase	934	2.4180 GBP
GB00BY9D0Y18	Purchase	937	2.4180 GBP
GB00BY9D0Y18	Purchase	942	2.4160 GBP
GB00BY9D0Y18	Purchase	947	2.4180 GBP
GB00BY9D0Y18	Purchase	947	2.4180 GBP
GB00BY9D0Y18	Purchase	947	2.4180 GBP
GB00BY9D0Y18	Purchase	950	2.4180 GBP
GB00BY9D0Y18	Purchase	950	2.4180 GBP
GB00BY9D0Y18	Purchase	950	2.4180 GBP
GB00BY9D0Y18	Purchase	950	2.4180 GBP
GB00BY9D0Y18	Purchase	950	2.4180 GBP
GB00BY9D0Y18	Purchase	950	2.4180 GBP
GB00BY9D0Y18	Purchase	951	2.4180 GBP
GB00BY9D0Y18	Purchase	951	2.4180 GBP
GB00BY9D0Y18	Purchase	953	2.4160 GBP
GB00BY9D0Y18	Purchase	953	2.4160 GBP
GB00BY9D0Y18	Purchase	953	2.4180 GBP
GB00BY9D0Y18	Purchase	953	2.4180 GBP
GB00BY9D0Y18	Purchase	956	2.4180 GBP
GB00BY9D0Y18	Purchase	957	2.4180 GBP
GB00BY9D0Y18	Purchase	959	2.4180 GBP
GB00BY9D0Y18	Purchase	962	2.4180 GBP
GB00BY9D0Y18	Purchase	968	2.4180 GBP
GB00BY9D0Y18	Purchase	970	2.4180 GBP
GB00BY9D0Y18	Purchase	975	2.4180 GBP
GB00BY9D0Y18	Purchase	976	2.4160 GBP
GB00BY9D0Y18	Purchase	977	2.4140 GBP
GB00BY9D0Y18	Purchase	977	2.4180 GBP
GB00BY9D0Y18	Purchase	979	2.4160 GBP
GB00BY9D0Y18	Purchase	979	2.4160 GBP
GB00BY9D0Y18	Purchase	980	2.4180 GBP
GB00BY9D0Y18	Purchase	981	2.4180 GBP
GB00BY9D0Y18	Purchase	984	2.4180 GBP
GB00BY9D0Y18	Purchase	984	2.4180 GBP
GB00BY9D0Y18	Purchase	984	2.4180 GBP
GB00BY9D0Y18	Purchase	984	2.4180 GBP
GB00BY9D0Y18	Purchase	990	2.4180 GBP
GB00BY9D0Y18	Purchase	996	2.4180 GBP
GB00BY9D0Y18	Purchase	999	2.4180 GBP
GB00BY9D0Y18	Purchase	999	2.4180 GBP
GB00BY9D0Y18	Purchase	999	2.4180 GBP
GB00BY9D0Y18	Purchase	1,000	2.4180 GBP
GB00BY9D0Y18	Purchase	1,013	2.4160 GBP
GB00BY9D0Y18	Purchase	1,018	2.4180 GBP
GB00BY9D0Y18	Purchase	1,019	2.4180 GBP
GB00BY9D0Y18	Purchase	1,022	2.4180 GBP
GB00BY9D0Y18	Purchase	1,022	2.4180 GBP
GB00BY9D0Y18	Purchase	1,022	2.4180 GBP
GB00BY9D0Y18	Purchase	1,022	2.4180 GBP
GB00BY9D0Y18	Purchase	1,024	2.4180 GBP
GB00BY9D0Y18	Purchase	1,024	2.4180 GBP
GB00BY9D0Y18	Purchase	1,027	2.4180 GBP
GB00BY9D0Y18	Purchase	1,030	2.4180 GBP
GB00BY9D0Y18	Purchase	1,032	2.4160 GBP
GB00BY9D0Y18	Purchase	1,034	2.4180 GBP
GB00BY9D0Y18	Purchase	1,038	2.4180 GBP
GB00BY9D0Y18	Purchase	1,045	2.4180 GBP
GB00BY9D0Y18	Purchase	1,045	2.4180 GBP
GB00BY9D0Y18	Purchase	1,046	2.4160 GBP
GB00BY9D0Y18	Purchase	1,049	2.4180 GBP
GB00BY9D0Y18	Purchase	1,050	2.4180 GBP
GB00BY9D0Y18	Purchase	1,051	2.4180 GBP
GB00BY9D0Y18	Purchase	1,051	2.4180 GBP
GB00BY9D0Y18	Purchase	1,051	2.4180 GBP
GB00BY9D0Y18	Purchase	1,054	2.4180 GBP
GB00BY9D0Y18	Purchase	1,055	2.4180 GBP
GB00BY9D0Y18	Purchase	1,058	2.4180 GBP
GB00BY9D0Y18	Purchase	1,059	2.4180 GBP
GB00BY9D0Y18	Purchase	1,059	2.4180 GBP
GB00BY9D0Y18	Purchase	1,059	2.4180 GBP
GB00BY9D0Y18	Purchase	1,059	2.4180 GBP
GB00BY9D0Y18	Purchase	1,059	2.4180 GBP
GB00BY9D0Y18	Purchase	1,059	2.4180 GBP
GB00BY9D0Y18	Purchase	1,059	2.4180 GBP
GB00BY9D0Y18	Purchase	1,059	2.4180 GBP
GB00BY9D0Y18	Purchase	1,062	2.4180 GBP
GB00BY9D0Y18	Purchase	1,063	2.4160 GBP
GB00BY9D0Y18	Purchase	1,063	2.4169 GBP
GB00BY9D0Y18	Purchase	1,064	2.4160 GBP
GB00BY9D0Y18	Purchase	1,067	2.4160 GBP
GB00BY9D0Y18	Purchase	1,076	2.4160 GBP
GB00BY9D0Y18	Purchase	1,079	2.4180 GBP
GB00BY9D0Y18	Purchase	1,088	2.4180 GBP
GB00BY9D0Y18	Purchase	1,088	2.4180 GBP
GB00BY9D0Y18	Purchase	1,093	2.4180 GBP
GB00BY9D0Y18	Purchase	1,098	2.4160 GBP
GB00BY9D0Y18	Purchase	1,103	2.4160 GBP
GB00BY9D0Y18	Purchase	1,109	2.4180 GBP
GB00BY9D0Y18	Purchase	1,114	2.4180 GBP
GB00BY9D0Y18	Purchase	1,127	2.4180 GBP
GB00BY9D0Y18	Purchase	1,135	2.4180 GBP
GB00BY9D0Y18	Purchase	1,136	2.4140 GBP
GB00BY9D0Y18	Purchase	1,153	2.4180 GBP
GB00BY9D0Y18	Purchase	1,163	2.4160 GBP
GB00BY9D0Y18	Purchase	1,169	2.4180 GBP
GB00BY9D0Y18	Purchase	1,173	2.4180 GBP
GB00BY9D0Y18	Purchase	1,190	2.4180 GBP
GB00BY9D0Y18	Purchase	1,198	2.4180 GBP
GB00BY9D0Y18	Purchase	1,201	2.4200 GBP
GB00BY9D0Y18	Purchase	1,206	2.4160 GBP
GB00BY9D0Y18	Purchase	1,224	2.4183 GBP
GB00BY9D0Y18	Purchase	1,234	2.4180 GBP
GB00BY9D0Y18	Purchase	1,242	2.4180 GBP
GB00BY9D0Y18	Purchase	1,249	2.4180 GBP
GB00BY9D0Y18	Purchase	1,250	2.4140 GBP
GB00BY9D0Y18	Purchase	1,250	2.4140 GBP
GB00BY9D0Y18	Purchase	1,250	2.4180 GBP
GB00BY9D0Y18	Purchase	1,250	2.4180 GBP
GB00BY9D0Y18	Purchase	1,250	2.4180 GBP
GB00BY9D0Y18	Purchase	1,250	2.4180 GBP
GB00BY9D0Y18	Purchase	1,262	2.4180 GBP
GB00BY9D0Y18	Purchase	1,307	2.4160 GBP
GB00BY9D0Y18	Purchase	1,318	2.4200 GBP
GB00BY9D0Y18	Purchase	1,318	2.4200 GBP
GB00BY9D0Y18	Purchase	1,339	2.4160 GBP
GB00BY9D0Y18	Purchase	1,341	2.4140 GBP
GB00BY9D0Y18	Purchase	1,341	2.4180 GBP
GB00BY9D0Y18	Purchase	1,347	2.4200 GBP
GB00BY9D0Y18	Purchase	1,364	2.4180 GBP
GB00BY9D0Y18	Purchase	1,370	2.4180 GBP
GB00BY9D0Y18	Purchase	1,381	2.4180 GBP
GB00BY9D0Y18	Purchase	1,391	2.4180 GBP
GB00BY9D0Y18	Purchase	1,394	2.4160 GBP
GB00BY9D0Y18	Purchase	1,394	2.4180 GBP
GB00BY9D0Y18	Purchase	1,394	2.4180 GBP
GB00BY9D0Y18	Purchase	1,395	2.4180 GBP
GB00BY9D0Y18	Purchase	1,395	2.4200 GBP
GB00BY9D0Y18	Purchase	1,402	2.4200 GBP
GB00BY9D0Y18	Purchase	1,412	2.4180 GBP
GB00BY9D0Y18	Purchase	1,414	2.4200 GBP
GB00BY9D0Y18	Purchase	1,414	2.4200 GBP
GB00BY9D0Y18	Purchase	1,416	2.4180 GBP
GB00BY9D0Y18	Purchase	1,418	2.4200 GBP
GB00BY9D0Y18	Purchase	1,425	2.4180 GBP
GB00BY9D0Y18	Purchase	1,464	2.4180 GBP
GB00BY9D0Y18	Purchase	1,500	2.4140 GBP
GB00BY9D0Y18	Purchase	1,500	2.4140 GBP
GB00BY9D0Y18	Purchase	1,500	2.4160 GBP
GB00BY9D0Y18	Purchase	1,500	2.4180 GBP
GB00BY9D0Y18	Purchase	1,500	2.4180 GBP
GB00BY9D0Y18	Purchase	1,500	2.4180 GBP
GB00BY9D0Y18	Purchase	1,500	2.4180 GBP
GB00BY9D0Y18	Purchase	1,500	2.4180 GBP
GB00BY9D0Y18	Purchase	1,500	2.4180 GBP
GB00BY9D0Y18	Purchase	1,504	2.4160 GBP
GB00BY9D0Y18	Purchase	1,506	2.4180 GBP
GB00BY9D0Y18	Purchase	1,541	2.4140 GBP
GB00BY9D0Y18	Purchase	1,541	2.4140 GBP
GB00BY9D0Y18	Purchase	1,541	2.4140 GBP
GB00BY9D0Y18	Purchase	1,541	2.4140 GBP
GB00BY9D0Y18	Purchase	1,576	2.4180 GBP
GB00BY9D0Y18	Purchase	1,580	2.4180 GBP
GB00BY9D0Y18	Purchase	1,580	2.4180 GBP
GB00BY9D0Y18	Purchase	1,582	2.4160 GBP
GB00BY9D0Y18	Purchase	1,591	2.4160 GBP
GB00BY9D0Y18	Purchase	1,600	2.4180 GBP
GB00BY9D0Y18	Purchase	1,604	2.4160 GBP
GB00BY9D0Y18	Purchase	1,607	2.4160 GBP
GB00BY9D0Y18	Purchase	1,624	2.4180 GBP
GB00BY9D0Y18	Purchase	1,677	2.4200 GBP
GB00BY9D0Y18	Purchase	1,698	2.4180 GBP
GB00BY9D0Y18	Purchase	1,704	2.4180 GBP
GB00BY9D0Y18	Purchase	1,725	2.4180 GBP
GB00BY9D0Y18	Purchase	1,735	2.4180 GBP
GB00BY9D0Y18	Purchase	1,739	2.4180 GBP
GB00BY9D0Y18	Purchase	1,741	2.4160 GBP
GB00BY9D0Y18	Purchase	1,741	2.4160 GBP
GB00BY9D0Y18	Purchase	1,741	2.4160 GBP
GB00BY9D0Y18	Purchase	1,741	2.4160 GBP
GB00BY9D0Y18	Purchase	1,741	2.4160 GBP
GB00BY9D0Y18	Purchase	1,741	2.4180 GBP
GB00BY9D0Y18	Purchase	1,756	2.4200 GBP
GB00BY9D0Y18	Purchase	1,794	2.4180 GBP
GB00BY9D0Y18	Purchase	1,819	2.4180 GBP
GB00BY9D0Y18	Purchase	1,886	2.4180 GBP
GB00BY9D0Y18	Purchase	1,920	2.4180 GBP
GB00BY9D0Y18	Purchase	1,920	2.4180 GBP
GB00BY9D0Y18	Purchase	1,920	2.4180 GBP
GB00BY9D0Y18	Purchase	1,920	2.4180 GBP
GB00BY9D0Y18	Purchase	1,959	2.4160 GBP
GB00BY9D0Y18	Purchase	1,959	2.4160 GBP
GB00BY9D0Y18	Purchase	2,000	2.4180 GBP
GB00BY9D0Y18	Purchase	2,006	2.4140 GBP
GB00BY9D0Y18	Purchase	2,008	2.4180 GBP
GB00BY9D0Y18	Purchase	2,027	2.4140 GBP
GB00BY9D0Y18	Purchase	2,035	2.4020 GBP
GB00BY9D0Y18	Purchase	2,035	2.4020 GBP
GB00BY9D0Y18	Purchase	2,088	2.4200 GBP
GB00BY9D0Y18	Purchase	2,109	2.4180 GBP
GB00BY9D0Y18	Purchase	2,171	2.4180 GBP
GB00BY9D0Y18	Purchase	2,179	2.4180 GBP
GB00BY9D0Y18	Purchase	2,218	2.4160 GBP
GB00BY9D0Y18	Purchase	2,219	2.4180 GBP
GB00BY9D0Y18	Purchase	2,250	2.4180 GBP
GB00BY9D0Y18	Purchase	2,258	2.4160 GBP
GB00BY9D0Y18	Purchase	2,291	2.4180 GBP
GB00BY9D0Y18	Purchase	2,340	2.4180 GBP
GB00BY9D0Y18	Purchase	2,349	2.4180 GBP
GB00BY9D0Y18	Purchase	2,349	2.4180 GBP
GB00BY9D0Y18	Purchase	2,384	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4140 GBP
GB00BY9D0Y18	Purchase	2,415	2.4140 GBP
GB00BY9D0Y18	Purchase	2,415	2.4160 GBP
GB00BY9D0Y18	Purchase	2,415	2.4160 GBP
GB00BY9D0Y18	Purchase	2,415	2.4160 GBP
GB00BY9D0Y18	Purchase	2,415	2.4160 GBP
GB00BY9D0Y18	Purchase	2,415	2.4160 GBP
GB00BY9D0Y18	Purchase	2,415	2.4160 GBP
GB00BY9D0Y18	Purchase	2,415	2.4160 GBP
GB00BY9D0Y18	Purchase	2,415	2.4160 GBP
GB00BY9D0Y18	Purchase	2,415	2.4160 GBP
GB00BY9D0Y18	Purchase	2,415	2.4160 GBP
GB00BY9D0Y18	Purchase	2,415	2.4160 GBP
GB00BY9D0Y18	Purchase	2,415	2.4160 GBP
GB00BY9D0Y18	Purchase	2,415	2.4160 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	2,415	2.4180 GBP
GB00BY9D0Y18	Purchase	3,015	2.4200 GBP
GB00BY9D0Y18	Purchase	5,008	2.4190 GBP
GB00BY9D0Y18	Purchase	5,008	2.4190 GBP
GB00BY9D0Y18	Purchase	6,921	2.4190 GBP
GB00BY9D0Y18	Purchase	8,085	2.4200 GBP
GB00BY9D0Y18	Purchase	8,085	2.4200 GBP
GB00BY9D0Y18	Purchase	12,389	2.4200 GBP
GB00BY9D0Y18	Purchase	13,354	2.4200 GBP
GB00BY9D0Y18	Purchase	13,719	2.4200 GBP
GB00BY9D0Y18	Purchase	13,803	2.4200 GBP
GB00BY9D0Y18	Purchase	15,000	2.4200 GBP
GB00BY9D0Y18	Purchase	15,121	2.4200 GBP
GB00BY9D0Y18	Purchase	15,458	2.4190 GBP
GB00BY9D0Y18	Purchase	17,908	2.4200 GBP
GB00BY9D0Y18	Purchase	17,908	2.4200 GBP
GB00BY9D0Y18	Purchase	17,914	2.4200 GBP
GB00BY9D0Y18	Purchase	19,204	2.4240 GBP
GB00BY9D0Y18	Purchase	22,389	2.4180 GBP
GB00BY9D0Y18	Purchase	22,389	2.4180 GBP
GB00BY9D0Y18	Purchase	22,389	2.4180 GBP
GB00BY9D0Y18	Purchase	22,389	2.4180 GBP
GB00BY9D0Y18	Purchase	23,102	2.4200 GBP
GB00BY9D0Y18	Purchase	23,102	2.4200 GBP
GB00BY9D0Y18	Purchase	25,038	2.4200 GBP
GB00BY9D0Y18	Purchase	28,110	2.4200 GBP
GB00BY9D0Y18	Purchase	28,112	2.4190 GBP
GB00BY9D0Y18	Purchase	28,113	2.4200 GBP
GB00BY9D0Y18	Purchase	29,020	2.4200 GBP
GB00BY9D0Y18	Purchase	32,404	2.4190 GBP
GB00BY9D0Y18	Purchase	32,404	2.4190 GBP
GB00BY9D0Y18	Purchase	32,404	2.4190 GBP
GB00BY9D0Y18	Purchase	40,496	2.4180 GBP
GB00BY9D0Y18	Purchase	40,496	2.4180 GBP
GB00BY9D0Y18	Purchase	40,496	2.4180 GBP
GB00BY9D0Y18	Purchase	40,498	2.4180 GBP
GB00BY9D0Y18	Purchase	40,509	2.4240 GBP
GB00BY9D0Y18	Purchase	40,509	2.4240 GBP
GB00BY9D0Y18	Purchase	40,509	2.4240 GBP
GB00BY9D0Y18	Purchase	40,514	2.4240 GBP
GB00BY9D0Y18	Purchase	44.975	2.4240 GBP
GB00BY9D0Y18	Purchase	67,727	2.4175 GBP
GB00BY9D0Y18	Purchase	84,374	2.4180 GBP
GB00BY9D0Y18	Purchase	103,394	2.4204 GBP
GB00BY9D0Y18	Purchase	110,030	2.4178 GBP
GB00BY9D0Y18	Purchase	113,065	2.4200 GBP
GB00BY9D0Y18	Purchase	114,229	2.4180 GBP
GB00BY9D0Y18	Purchase	185,676	2.4200 GBP
GB00BY9D0Y18	Purchase	256,941	2.4230 GBP
GB00BY9D0Y18	Purchase	259,447	2.4200 GBP
GB00BY9D0Y18	Purchase	263,242	2.4180 GBP
GB00BY9D0Y18	Purchase	435,000	2.4196 GBP
GB00BY9D0Y18	Purchase	554,882	2.4196 GBP
GB00BY9D0Y18	Sale	-1,698,309	2.4200 GBP
GB00BY9D0Y18	Sale	-507,666	2.4200 GBP
GB00BY9D0Y18	Sale	-499,593	2.4200 GBP
GB00BY9D0Y18	Sale	-294,432	2.4200 GBP
GB00BY9D0Y18	Sale	-129,234	2.4187 GBP
GB00BY9D0Y18	Sale	-51,520	2.4000 GBP
GB00BY9D0Y18	Sale	-50,891	2.4000 GBP
GB00BY9D0Y18	Sale	-47,359	2.4240 GBP
GB00BY9D0Y18	Sale	-41,820	2.4240 GBP
GB00BY9D0Y18	Sale	-26,529	2.4000 GBP
GB00BY9D0Y18	Sale	-21,082	2.4000 GBP
GB00BY9D0Y18	Sale	-14,986	2.4240 GBP
GB00BY9D0Y18	Sale	-14,672	2.4000 GBP
GB00BY9D0Y18	Sale	-11,869	2.4000 GBP
GB00BY9D0Y18	Sale	-10,000	2.4000 GBP
GB00BY9D0Y18	Sale	-9,415	2.4000 GBP
GB00BY9D0Y18	Sale	-5,710	2.4000 GBP
GB00BY9D0Y18	Sale	-4,070	2.4240 GBP
GB00BY9D0Y18	Sale	-3,799	2.4000 GBP
GB00BY9D0Y18	Sale	-3,693	2.4020 GBP
GB00BY9D0Y18	Sale	-3,693	2.4020 GBP
GB00BY9D0Y18	Sale	-3,494	2.4020 GBP
GB00BY9D0Y18	Sale	-3,000	2.4080 GBP
GB00BY9D0Y18	Sale	-2,412	2.4080 GBP
GB00BY9D0Y18	Sale	-2,340	2.4100 GBP
GB00BY9D0Y18	Sale	-2,063	2.4080 GBP
GB00BY9D0Y18	Sale	-2,049	2.4020 GBP
GB00BY9D0Y18	Sale	-2,035	2.4020 GBP
GB00BY9D0Y18	Sale	-2,035	2.4020 GBP
GB00BY9D0Y18	Sale	-1,958	2.4100 GBP
GB00BY9D0Y18	Sale	-1,882	2.4080 GBP
GB00BY9D0Y18	Sale	-1,716	2.4100 GBP
GB00BY9D0Y18	Sale	-1,715	2.4240 GBP
GB00BY9D0Y18	Sale	-1,417	2.4020 GBP
GB00BY9D0Y18	Sale	-1,402	2.4020 GBP
GB00BY9D0Y18	Sale	-1,368	2.4020 GBP
GB00BY9D0Y18	Sale	-1,250	2.4000 GBP
GB00BY9D0Y18	Sale	-1,250	2.4020 GBP
GB00BY9D0Y18	Sale	-1,188	2.4179 GBP
GB00BY9D0Y18	Sale	-1,143	2.4040 GBP
GB00BY9D0Y18	Sale	-1,119	2.4000 GBP
GB00BY9D0Y18	Sale	-1,114	2.4100 GBP
GB00BY9D0Y18	Sale	-1,050	2.4020 GBP
GB00BY9D0Y18	Sale	-1,004	2.4060 GBP
GB00BY9D0Y18	Sale	-985	2.4100 GBP
GB00BY9D0Y18	Sale	-976	2.4100 GBP
GB00BY9D0Y18	Sale	-976	2.4100 GBP
GB00BY9D0Y18	Sale	-937	2.4100 GBP
GB00BY9D0Y18	Sale	-912	2.4080 GBP
GB00BY9D0Y18	Sale	-905	2.4100 GBP
GB00BY9D0Y18	Sale	-710	2.4080 GBP
GB00BY9D0Y18	Sale	-710	2.4080 GBP
GB00BY9D0Y18	Sale	-697	2.4080 GBP
GB00BY9D0Y18	Sale	-695	2.4100 GBP
GB00BY9D0Y18	Sale	-656	2.4125 GBP
GB00BY9D0Y18	Sale	-619	2.4100 GBP
GB00BY9D0Y18	Sale	-540	2.4040 GBP
GB00BY9D0Y18	Sale	-524	2.4000 GBP
GB00BY9D0Y18	Sale	-524	2.4020 GBP
GB00BY9D0Y18	Sale	-524	2.4040 GBP
GB00BY9D0Y18	Sale	-340	2.4215 GBP
GB00BY9D0Y18	Sale	-335	2.4080 GBP
GB00BY9D0Y18	Sale	-289	2.4020 GBP
GB00BY9D0Y18	Sale	-283	2.4120 GBP
GB00BY9D0Y18	Sale	-175	2.4100 GBP
GB00BY9D0Y18	Sale	-118	2.4060 GBP
GB00BY9D0Y18	Sale	-115	2.4157 GBP
GB00BY9D0Y18	Sale	-100	2.4100 GBP
GB00BY9D0Y18	Sale	-85	2.4060 GBP
GB00BY9D0Y18	Sale	-85	2.4060 GBP
GB00BY9D0Y18	Sale	-63	2.4100 GBP
GB00BY9D0Y18	Sale	-1	2.4080 GBP

(b)

Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position increasing/reducing a long/short position	Number of references securities	Price per unit
GB00BY9D0Y18	Contract for Difference	Opening Long Position	47,359	2.4240 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-32,848	2.4240 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-25,567	2.4240 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-2,370	2.4240 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-435,000	2.4240
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-44,975	2.4240
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	4,538	2.4240 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	25,186	2.4240 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	32,704	2.4240 GBP

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class

relevant

security

Product

description

e.g. call

option

Writing,

purchasing,

selling,

varying etc.

Number

securities

to which

option

relates

Exercise

price

per unit

Type

e.g.

American

European

etc.

Expiry

date

Option

money

paid/

received

per unit

(ii)

Exercise

Class of

relevant

security

Product

description

e.g. call option

Exercising/

exercised

against

Number of

securities

Exercise price

per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant

security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if

applicable)

Other Information

(a)

Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b)

Indemnity and other dealing arrangements

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which

any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

(c)

Attachments

Is a supplemental Form 8 (Open Positions) attached?

Date of Disclosure:

20/12/2024

Contact Name

Compliance Control Room

Telephone Number:

0207 595 9695

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETFLFEFFRLVFIS

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53