Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Direct Line Insurance Group Plc

28th Feb 2025 15:43

RNS Number : 9466Y

BNP Paribas London

28 February 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	BNP Paribas SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Direct Line Insurance Group plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	27/02/2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes If YES, specify which: Aviva plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	GB00BY9D0Y18 (10 10/11p ordinary)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	53,486,391	4.0786	-22,420,565	-1.7097
(2) Cash-settled derivatives:	2,723,777	0.2077	-35,568,696	-2.7123
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0		+0
TOTAL:	56,210,168	4.2863	-57,989,261	-4.4220

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
GB00BY9D0Y18	Purchase	1	2.7560 GBP
GB00BY9D0Y18	Purchase	1	2.7800 GBP
GB00BY9D0Y18	Purchase	2	2.7800 GBP
GB00BY9D0Y18	Purchase	2	2.7900 GBP
GB00BY9D0Y18	Purchase	3	2.7320 GBP
GB00BY9D0Y18	Purchase	3	2.7800 GBP
GB00BY9D0Y18	Purchase	3	2.7800 GBP
GB00BY9D0Y18	Purchase	4	2.7842 GBP
GB00BY9D0Y18	Purchase	6	2.7780 GBP
GB00BY9D0Y18	Purchase	6	2.7800 GBP
GB00BY9D0Y18	Purchase	7	2.7800 GBP
GB00BY9D0Y18	Purchase	7	2.7800 GBP
GB00BY9D0Y18	Purchase	7	2.7820 GBP
GB00BY9D0Y18	Purchase	7	2.7820 GBP
GB00BY9D0Y18	Purchase	8	2.7800 GBP
GB00BY9D0Y18	Purchase	10	2.7780 GBP
GB00BY9D0Y18	Purchase	14	2.7840 GBP
GB00BY9D0Y18	Purchase	15	2.7567 GBP
GB00BY9D0Y18	Purchase	16	2.7475 GBP
GB00BY9D0Y18	Purchase	19	2.7800 GBP
GB00BY9D0Y18	Purchase	19	2.7820 GBP
GB00BY9D0Y18	Purchase	20	2.7621 GBP
GB00BY9D0Y18	Purchase	21	2.7612 GBP
GB00BY9D0Y18	Purchase	36	2.7822 GBP
GB00BY9D0Y18	Purchase	55	2.7900 GBP
GB00BY9D0Y18	Purchase	58	2.7713 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	60	2.7780 GBP
GB00BY9D0Y18	Purchase	61	2.7780 GBP
GB00BY9D0Y18	Purchase	70	2.7780 GBP
GB00BY9D0Y18	Purchase	73	2.7800 GBP
GB00BY9D0Y18	Purchase	82	2.7800 GBP
GB00BY9D0Y18	Purchase	82	2.7800 GBP
GB00BY9D0Y18	Purchase	100	2.7560 GBP
GB00BY9D0Y18	Purchase	100	2.7780 GBP
GB00BY9D0Y18	Purchase	100	2.7840 GBP
GB00BY9D0Y18	Purchase	104	2.7760 GBP
GB00BY9D0Y18	Purchase	111	2.7900 GBP
GB00BY9D0Y18	Purchase	111	2.7900 GBP
GB00BY9D0Y18	Purchase	111	2.7900 GBP
GB00BY9D0Y18	Purchase	111	2.7900 GBP
GB00BY9D0Y18	Purchase	111	2.7900 GBP
GB00BY9D0Y18	Purchase	111	2.7900 GBP
GB00BY9D0Y18	Purchase	115	2.7800 GBP
GB00BY9D0Y18	Purchase	138	2.7780 GBP
GB00BY9D0Y18	Purchase	152	2.7800 GBP
GB00BY9D0Y18	Purchase	157	2.7800 GBP
GB00BY9D0Y18	Purchase	168	2.7560 GBP
GB00BY9D0Y18	Purchase	178	2.7820 GBP
GB00BY9D0Y18	Purchase	202	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	223	2.7780 GBP
GB00BY9D0Y18	Purchase	244	2.7900 GBP
GB00BY9D0Y18	Purchase	254	2.7800 GBP
GB00BY9D0Y18	Purchase	291	2.7820 GBP
GB00BY9D0Y18	Purchase	292	2.7800 GBP
GB00BY9D0Y18	Purchase	318	2.7780 GBP
GB00BY9D0Y18	Purchase	323	2.7560 GBP
GB00BY9D0Y18	Purchase	328	2.7780 GBP
GB00BY9D0Y18	Purchase	333	2.7900 GBP
GB00BY9D0Y18	Purchase	352	2.7780 GBP
GB00BY9D0Y18	Purchase	354	2.7900 GBP
GB00BY9D0Y18	Purchase	355	2.7560 GBP
GB00BY9D0Y18	Purchase	355	2.7800 GBP
GB00BY9D0Y18	Purchase	356	2.7320 GBP
GB00BY9D0Y18	Purchase	356	2.7800 GBP
GB00BY9D0Y18	Purchase	358	2.7640 GBP
GB00BY9D0Y18	Purchase	365	2.7560 GBP
GB00BY9D0Y18	Purchase	365	2.7780 GBP
GB00BY9D0Y18	Purchase	396	2.7796 GBP
GB00BY9D0Y18	Purchase	397	2.7800 GBP
GB00BY9D0Y18	Purchase	400	2.7640 GBP
GB00BY9D0Y18	Purchase	400	2.7780 GBP
GB00BY9D0Y18	Purchase	400	2.7800 GBP
GB00BY9D0Y18	Purchase	417	2.7600 GBP
GB00BY9D0Y18	Purchase	417	2.7800 GBP
GB00BY9D0Y18	Purchase	441	2.7800 GBP
GB00BY9D0Y18	Purchase	444	2.7800 GBP
GB00BY9D0Y18	Purchase	446	2.7800 GBP
GB00BY9D0Y18	Purchase	450	2.7800 GBP
GB00BY9D0Y18	Purchase	456	2.7600 GBP
GB00BY9D0Y18	Purchase	502	2.7840 GBP
GB00BY9D0Y18	Purchase	563	2.7800 GBP
GB00BY9D0Y18	Purchase	574	2.7600 GBP
GB00BY9D0Y18	Purchase	596	2.7800 GBP
GB00BY9D0Y18	Purchase	604	2.7800 GBP
GB00BY9D0Y18	Purchase	604	2.7800 GBP
GB00BY9D0Y18	Purchase	605	2.7320 GBP
GB00BY9D0Y18	Purchase	605	2.7800 GBP
GB00BY9D0Y18	Purchase	612	2.7800 GBP
GB00BY9D0Y18	Purchase	613	2.7640 GBP
GB00BY9D0Y18	Purchase	619	2.7780 GBP
GB00BY9D0Y18	Purchase	622	2.7800 GBP
GB00BY9D0Y18	Purchase	629	2.7860 GBP
GB00BY9D0Y18	Purchase	649	2.7560 GBP
GB00BY9D0Y18	Purchase	654	2.7800 GBP
GB00BY9D0Y18	Purchase	671	2.7800 GBP
GB00BY9D0Y18	Purchase	680	2.7780 GBP
GB00BY9D0Y18	Purchase	691	2.7630 GBP
GB00BY9D0Y18	Purchase	691	2.7630 GBP
GB00BY9D0Y18	Purchase	735	2.7320 GBP
GB00BY9D0Y18	Purchase	735	2.7340 GBP
GB00BY9D0Y18	Purchase	736	2.7900 GBP
GB00BY9D0Y18	Purchase	736	2.7900 GBP
GB00BY9D0Y18	Purchase	744	2.7900 GBP
GB00BY9D0Y18	Purchase	744	2.7900 GBP
GB00BY9D0Y18	Purchase	745	2.7800 GBP
GB00BY9D0Y18	Purchase	758	2.7800 GBP
GB00BY9D0Y18	Purchase	772	2.7900 GBP
GB00BY9D0Y18	Purchase	788	2.7780 GBP
GB00BY9D0Y18	Purchase	789	2.7120 GBP
GB00BY9D0Y18	Purchase	792	2.7800 GBP
GB00BY9D0Y18	Purchase	804	2.7800 GBP
GB00BY9D0Y18	Purchase	805	2.7860 GBP
GB00BY9D0Y18	Purchase	863	2.7320 GBP
GB00BY9D0Y18	Purchase	865	2.7800 GBP
GB00BY9D0Y18	Purchase	884	2.7900 GBP
GB00BY9D0Y18	Purchase	894	2.7780 GBP
GB00BY9D0Y18	Purchase	925	2.7800 GBP
GB00BY9D0Y18	Purchase	933	2.7320 GBP
GB00BY9D0Y18	Purchase	942	2.7900 GBP
GB00BY9D0Y18	Purchase	958	2.7900 GBP
GB00BY9D0Y18	Purchase	959	2.7800 GBP
GB00BY9D0Y18	Purchase	962	2.7800 GBP
GB00BY9D0Y18	Purchase	963	2.7900 GBP
GB00BY9D0Y18	Purchase	977	2.7800 GBP
GB00BY9D0Y18	Purchase	979	2.7560 GBP
GB00BY9D0Y18	Purchase	1,001	2.7800 GBP
GB00BY9D0Y18	Purchase	1,046	2.7800 GBP
GB00BY9D0Y18	Purchase	1,046	2.7840 GBP
GB00BY9D0Y18	Purchase	1,046	2.7880 GBP
GB00BY9D0Y18	Purchase	1,088	2.7640 GBP
GB00BY9D0Y18	Purchase	1,088	2.7780 GBP
GB00BY9D0Y18	Purchase	1,106	2.7900 GBP
GB00BY9D0Y18	Purchase	1,106	2.7900 GBP
GB00BY9D0Y18	Purchase	1,106	2.7900 GBP
GB00BY9D0Y18	Purchase	1,106	2.7900 GBP
GB00BY9D0Y18	Purchase	1,116	2.7840 GBP
GB00BY9D0Y18	Purchase	1,123	2.7800 GBP
GB00BY9D0Y18	Purchase	1,126	2.7320 GBP
GB00BY9D0Y18	Purchase	1,134	2.7780 GBP
GB00BY9D0Y18	Purchase	1,161	2.7800 GBP
GB00BY9D0Y18	Purchase	1,171	2.7780 GBP
GB00BY9D0Y18	Purchase	1,191	2.7900 GBP
GB00BY9D0Y18	Purchase	1,193	2.7800 GBP
GB00BY9D0Y18	Purchase	1,194	2.7800 GBP
GB00BY9D0Y18	Purchase	1,201	2.7800 GBP
GB00BY9D0Y18	Purchase	1,208	2.7780 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,216	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7600 GBP
GB00BY9D0Y18	Purchase	1,217	2.7600 GBP
GB00BY9D0Y18	Purchase	1,217	2.7600 GBP
GB00BY9D0Y18	Purchase	1,217	2.7700 GBP
GB00BY9D0Y18	Purchase	1,217	2.7700 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,217	2.7900 GBP
GB00BY9D0Y18	Purchase	1,247	2.7560 GBP
GB00BY9D0Y18	Purchase	1,260	2.7800 GBP
GB00BY9D0Y18	Purchase	1,276	2.7800 GBP
GB00BY9D0Y18	Purchase	1,279	2.7640 GBP
GB00BY9D0Y18	Purchase	1,286	2.7860 GBP
GB00BY9D0Y18	Purchase	1,297	2.7560 GBP
GB00BY9D0Y18	Purchase	1,299	2.7900 GBP
GB00BY9D0Y18	Purchase	1,304	2.7860 GBP
GB00BY9D0Y18	Purchase	1,305	2.7800 GBP
GB00BY9D0Y18	Purchase	1,308	2.7340 GBP
GB00BY9D0Y18	Purchase	1,309	2.7800 GBP
GB00BY9D0Y18	Purchase	1,316	2.7800 GBP
GB00BY9D0Y18	Purchase	1,350	2.7780 GBP
GB00BY9D0Y18	Purchase	1,375	2.7780 GBP
GB00BY9D0Y18	Purchase	1,385	2.7640 GBP
GB00BY9D0Y18	Purchase	1,392	2.7900 GBP
GB00BY9D0Y18	Purchase	1,410	2.7900 GBP
GB00BY9D0Y18	Purchase	1,428	2.7640 GBP
GB00BY9D0Y18	Purchase	1,428	2.7640 GBP
GB00BY9D0Y18	Purchase	1,429	2.7640 GBP
GB00BY9D0Y18	Purchase	1,429	2.7800 GBP
GB00BY9D0Y18	Purchase	1,444	2.7860 GBP
GB00BY9D0Y18	Purchase	1,449	2.7120 GBP
GB00BY9D0Y18	Purchase	1,473	2.7340 GBP
GB00BY9D0Y18	Purchase	1,484	2.7900 GBP
GB00BY9D0Y18	Purchase	1,497	2.7560 GBP
GB00BY9D0Y18	Purchase	1,500	2.7560 GBP
GB00BY9D0Y18	Purchase	1,500	2.7780 GBP
GB00BY9D0Y18	Purchase	1,500	2.7800 GBP
GB00BY9D0Y18	Purchase	1,500	2.7880 GBP
GB00BY9D0Y18	Purchase	1,500	2.7900 GBP
GB00BY9D0Y18	Purchase	1,500	2.7900 GBP
GB00BY9D0Y18	Purchase	1,509	2.7800 GBP
GB00BY9D0Y18	Purchase	1,536	2.7800 GBP
GB00BY9D0Y18	Purchase	1,557	2.7340 GBP
GB00BY9D0Y18	Purchase	1,569	2.7600 GBP
GB00BY9D0Y18	Purchase	1,577	2.7840 GBP
GB00BY9D0Y18	Purchase	1,635	2.7800 GBP
GB00BY9D0Y18	Purchase	1,644	2.7800 GBP
GB00BY9D0Y18	Purchase	1,668	2.7820 GBP
GB00BY9D0Y18	Purchase	1,681	2.7800 GBP
GB00BY9D0Y18	Purchase	1,681	2.7800 GBP
GB00BY9D0Y18	Purchase	1,681	2.7800 GBP
GB00BY9D0Y18	Purchase	1,682	2.7780 GBP
GB00BY9D0Y18	Purchase	1,682	2.7780 GBP
GB00BY9D0Y18	Purchase	1,685	2.7900 GBP
GB00BY9D0Y18	Purchase	1,690	2.7800 GBP
GB00BY9D0Y18	Purchase	1,693	2.7600 GBP
GB00BY9D0Y18	Purchase	1,695	2.7560 GBP
GB00BY9D0Y18	Purchase	1,695	2.7560 GBP
GB00BY9D0Y18	Purchase	1,695	2.7560 GBP
GB00BY9D0Y18	Purchase	1,696	2.7800 GBP
GB00BY9D0Y18	Purchase	1,708	2.7800 GBP
GB00BY9D0Y18	Purchase	1,742	2.7800 GBP
GB00BY9D0Y18	Purchase	1,751	2.7340 GBP
GB00BY9D0Y18	Purchase	1,751	2.7800 GBP
GB00BY9D0Y18	Purchase	1,795	2.7820 GBP
GB00BY9D0Y18	Purchase	1,796	2.7560 GBP
GB00BY9D0Y18	Purchase	1,818	2.7840 GBP
GB00BY9D0Y18	Purchase	1,818	2.7840 GBP
GB00BY9D0Y18	Purchase	1,818	2.7840 GBP
GB00BY9D0Y18	Purchase	1,818	2.7840 GBP
GB00BY9D0Y18	Purchase	1,829	2.7800 GBP
GB00BY9D0Y18	Purchase	1,839	2.7340 GBP
GB00BY9D0Y18	Purchase	1,858	2.7780 GBP
GB00BY9D0Y18	Purchase	1,880	2.7800 GBP
GB00BY9D0Y18	Purchase	1,887	2.7800 GBP
GB00BY9D0Y18	Purchase	1,895	2.7800 GBP
GB00BY9D0Y18	Purchase	1,939	2.7800 GBP
GB00BY9D0Y18	Purchase	1,943	2.7340 GBP
GB00BY9D0Y18	Purchase	1,948	2.7560 GBP
GB00BY9D0Y18	Purchase	2,030	2.7900 GBP
GB00BY9D0Y18	Purchase	2,054	2.7800 GBP
GB00BY9D0Y18	Purchase	2,056	2.7800 GBP
GB00BY9D0Y18	Purchase	2,059	2.7800 GBP
GB00BY9D0Y18	Purchase	2,100	2.7640 GBP
GB00BY9D0Y18	Purchase	2,145	2.7800 GBP
GB00BY9D0Y18	Purchase	2,150	2.7820 GBP
GB00BY9D0Y18	Purchase	2,170	2.7900 GBP
GB00BY9D0Y18	Purchase	2,205	2.7520 GBP
GB00BY9D0Y18	Purchase	2,205	2.7640 GBP
GB00BY9D0Y18	Purchase	2,219	2.7340 GBP
GB00BY9D0Y18	Purchase	2,267	2.7800 GBP
GB00BY9D0Y18	Purchase	2,303	2.7840 GBP
GB00BY9D0Y18	Purchase	2,353	2.7780 GBP
GB00BY9D0Y18	Purchase	2,400	2.7800 GBP
GB00BY9D0Y18	Purchase	2,434	2.7600 GBP
GB00BY9D0Y18	Purchase	2,454	2.7900 GBP
GB00BY9D0Y18	Purchase	2,497	2.7800 GBP
GB00BY9D0Y18	Purchase	2,498	2.7800 GBP
GB00BY9D0Y18	Purchase	2,498	2.7800 GBP
GB00BY9D0Y18	Purchase	2,498	2.7800 GBP
GB00BY9D0Y18	Purchase	2,499	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,500	2.7800 GBP
GB00BY9D0Y18	Purchase	2,522	2.7800 GBP
GB00BY9D0Y18	Purchase	2,523	2.7800 GBP
GB00BY9D0Y18	Purchase	2,524	2.7780 GBP
GB00BY9D0Y18	Purchase	2,615	2.7160 GBP
GB00BY9D0Y18	Purchase	2,685	2.7640 GBP
GB00BY9D0Y18	Purchase	2,693	2.7560 GBP
GB00BY9D0Y18	Purchase	2,735	2.7880 GBP
GB00BY9D0Y18	Purchase	2,737	2.7800 GBP
GB00BY9D0Y18	Purchase	2,747	2.7840 GBP
GB00BY9D0Y18	Purchase	2,762	2.7800 GBP
GB00BY9D0Y18	Purchase	2,767	2.7560 GBP
GB00BY9D0Y18	Purchase	2,805	2.7780 GBP
GB00BY9D0Y18	Purchase	2,814	2.7560 GBP
GB00BY9D0Y18	Purchase	2,862	2.7800 GBP
GB00BY9D0Y18	Purchase	2,873	2.7640 GBP
GB00BY9D0Y18	Purchase	2,880	2.7860 GBP
GB00BY9D0Y18	Purchase	2,908	2.7800 GBP
GB00BY9D0Y18	Purchase	2,908	2.7820 GBP
GB00BY9D0Y18	Purchase	2,908	2.7840 GBP
GB00BY9D0Y18	Purchase	2,937	2.7860 GBP
GB00BY9D0Y18	Purchase	2,947	2.7780 GBP
GB00BY9D0Y18	Purchase	2,949	2.7600 GBP
GB00BY9D0Y18	Purchase	2,950	2.7780 GBP
GB00BY9D0Y18	Purchase	3,034	2.7780 GBP
GB00BY9D0Y18	Purchase	3,038	2.7800 GBP
GB00BY9D0Y18	Purchase	3,180	2.7600 GBP
GB00BY9D0Y18	Purchase	3,193	2.7630 GBP
GB00BY9D0Y18	Purchase	3,247	2.7900 GBP
GB00BY9D0Y18	Purchase	3,247	2.7900 GBP
GB00BY9D0Y18	Purchase	3,247	2.7900 GBP
GB00BY9D0Y18	Purchase	3,529	2.7900 GBP
GB00BY9D0Y18	Purchase	3,546	2.7455 GBP
GB00BY9D0Y18	Purchase	3,611	2.7900 GBP
GB00BY9D0Y18	Purchase	3,700	2.7800 GBP
GB00BY9D0Y18	Purchase	3,721	2.7900 GBP
GB00BY9D0Y18	Purchase	3,786	2.7800 GBP
GB00BY9D0Y18	Purchase	3,842	2.7900 GBP
GB00BY9D0Y18	Purchase	3,850	2.7800 GBP
GB00BY9D0Y18	Purchase	3,897	2.7900 GBP
GB00BY9D0Y18	Purchase	3,897	2.7900 GBP
GB00BY9D0Y18	Purchase	3,900	2.7780 GBP
GB00BY9D0Y18	Purchase	3,905	2.7900 GBP
GB00BY9D0Y18	Purchase	3,905	2.7900 GBP
GB00BY9D0Y18	Purchase	3,905	2.7900 GBP
GB00BY9D0Y18	Purchase	3,905	2.7900 GBP
GB00BY9D0Y18	Purchase	3,975	2.7780 GBP
GB00BY9D0Y18	Purchase	4,000	2.7780 GBP
GB00BY9D0Y18	Purchase	4,046	2.7800 GBP
GB00BY9D0Y18	Purchase	4,046	2.7800 GBP
GB00BY9D0Y18	Purchase	4,046	2.7800 GBP
GB00BY9D0Y18	Purchase	4,046	2.7800 GBP
GB00BY9D0Y18	Purchase	4,046	2.7800 GBP
GB00BY9D0Y18	Purchase	4,046	2.7800 GBP
GB00BY9D0Y18	Purchase	4,123	2.7800 GBP
GB00BY9D0Y18	Purchase	4,196	2.7900 GBP
GB00BY9D0Y18	Purchase	4,238	2.7640 GBP
GB00BY9D0Y18	Purchase	4,238	2.7640 GBP
GB00BY9D0Y18	Purchase	4,334	2.7900 GBP
GB00BY9D0Y18	Purchase	4,725	2.7900 GBP
GB00BY9D0Y18	Purchase	4,822	2.7800 GBP
GB00BY9D0Y18	Purchase	4,834	2.7800 GBP
GB00BY9D0Y18	Purchase	4,834	2.7800 GBP
GB00BY9D0Y18	Purchase	4,834	2.7800 GBP
GB00BY9D0Y18	Purchase	4,834	2.7800 GBP
GB00BY9D0Y18	Purchase	4,834	2.7800 GBP
GB00BY9D0Y18	Purchase	4,834	2.7800 GBP
GB00BY9D0Y18	Purchase	4,932	2.7800 GBP
GB00BY9D0Y18	Purchase	4,932	2.7800 GBP
GB00BY9D0Y18	Purchase	4,932	2.7800 GBP
GB00BY9D0Y18	Purchase	4,932	2.7900 GBP
GB00BY9D0Y18	Purchase	4,932	2.7900 GBP
GB00BY9D0Y18	Purchase	5,055	2.7800 GBP
GB00BY9D0Y18	Purchase	5,070	2.7670 GBP
GB00BY9D0Y18	Purchase	5,107	2.7900 GBP
GB00BY9D0Y18	Purchase	5,129	2.7700 GBP
GB00BY9D0Y18	Purchase	5,243	2.7820 GBP
GB00BY9D0Y18	Purchase	5,831	2.7120 GBP
GB00BY9D0Y18	Purchase	5,942	2.7900 GBP
GB00BY9D0Y18	Purchase	5,972	2.7900 GBP
GB00BY9D0Y18	Purchase	5,993	2.7900 GBP
GB00BY9D0Y18	Purchase	6,000	2.7520 GBP
GB00BY9D0Y18	Purchase	6,070	2.7800 GBP
GB00BY9D0Y18	Purchase	6,221	2.7820 GBP
GB00BY9D0Y18	Purchase	6,276	2.7900 GBP
GB00BY9D0Y18	Purchase	6,746	2.7510 GBP
GB00BY9D0Y18	Purchase	6,862	2.7900 GBP
GB00BY9D0Y18	Purchase	7,015	2.7900 GBP
GB00BY9D0Y18	Purchase	7,206	2.7900 GBP
GB00BY9D0Y18	Purchase	7,583	2.7900 GBP
GB00BY9D0Y18	Purchase	7,704	2.7900 GBP
GB00BY9D0Y18	Purchase	8,222	2.7540 GBP
GB00BY9D0Y18	Purchase	8,406	2.7900 GBP
GB00BY9D0Y18	Purchase	8,534	2.7900 GBP
GB00BY9D0Y18	Purchase	8,789	2.7570 GBP
GB00BY9D0Y18	Purchase	8,975	2.7900 GBP
GB00BY9D0Y18	Purchase	9,083	2.7640 GBP
GB00BY9D0Y18	Purchase	9,478	2.7520 GBP
GB00BY9D0Y18	Purchase	9,567	2.7800 GBP
GB00BY9D0Y18	Purchase	9,679	2.7900 GBP
GB00BY9D0Y18	Purchase	9,751	2.7900 GBP
GB00BY9D0Y18	Purchase	10,000	2.7188 GBP
GB00BY9D0Y18	Purchase	10,000	2.7900 GBP
GB00BY9D0Y18	Purchase	10,568	2.7520 GBP
GB00BY9D0Y18	Purchase	11,074	2.7600 GBP
GB00BY9D0Y18	Purchase	11,300	2.7900 GBP
GB00BY9D0Y18	Purchase	12,183	2.7900 GBP
GB00BY9D0Y18	Purchase	13,171	2.7800 GBP
GB00BY9D0Y18	Purchase	13,784	2.7600 GBP
GB00BY9D0Y18	Purchase	14,261	2.7640 GBP
GB00BY9D0Y18	Purchase	14,427	2.7900 GBP
GB00BY9D0Y18	Purchase	14,442	2.7560 GBP
GB00BY9D0Y18	Purchase	14,476	2.7900 GBP
GB00BY9D0Y18	Purchase	14,476	2.7900 GBP
GB00BY9D0Y18	Purchase	14,946	2.7900 GBP
GB00BY9D0Y18	Purchase	15,000	2.7800 GBP
GB00BY9D0Y18	Purchase	15,065	2.7900 GBP
GB00BY9D0Y18	Purchase	15,484	2.7800 GBP
GB00BY9D0Y18	Purchase	16,907	2.7650 GBP
GB00BY9D0Y18	Purchase	16,968	2.7640 GBP
GB00BY9D0Y18	Purchase	16,983	2.7900 GBP
GB00BY9D0Y18	Purchase	18,287	2.7600 GBP
GB00BY9D0Y18	Purchase	18,468	2.7800 GBP
GB00BY9D0Y18	Purchase	18,971	2.7900 GBP
GB00BY9D0Y18	Purchase	19,391	2.7210 GBP
GB00BY9D0Y18	Purchase	20,337	2.7900 GBP
GB00BY9D0Y18	Purchase	20,512	2.7900 GBP
GB00BY9D0Y18	Purchase	21,114	2.7900 GBP
GB00BY9D0Y18	Purchase	21,547	2.7900 GBP
GB00BY9D0Y18	Purchase	21,602	2.7900 GBP
GB00BY9D0Y18	Purchase	23,010	2.7700 GBP
GB00BY9D0Y18	Purchase	23,010	2.7900 GBP
GB00BY9D0Y18	Purchase	23,122	2.7900 GBP
GB00BY9D0Y18	Purchase	23,274	2.7900 GBP
GB00BY9D0Y18	Purchase	23,414	2.7900 GBP
GB00BY9D0Y18	Purchase	24,034	2.7900 GBP
GB00BY9D0Y18	Purchase	25,000	2.7650 GBP
GB00BY9D0Y18	Purchase	25,111	2.7900 GBP
GB00BY9D0Y18	Purchase	25,333	2.7900 GBP
GB00BY9D0Y18	Purchase	25,333	2.7900 GBP
GB00BY9D0Y18	Purchase	25,333	2.7900 GBP
GB00BY9D0Y18	Purchase	25,333	2.7900 GBP
GB00BY9D0Y18	Purchase	25,333	2.7900 GBP
GB00BY9D0Y18	Purchase	25,442	2.7900 GBP
GB00BY9D0Y18	Purchase	25,444	2.7600 GBP
GB00BY9D0Y18	Purchase	25,444	2.7900 GBP
GB00BY9D0Y18	Purchase	25,444	2.7900 GBP
GB00BY9D0Y18	Purchase	25,444	2.7900 GBP
GB00BY9D0Y18	Purchase	25,444	2.7900 GBP
GB00BY9D0Y18	Purchase	25,444	2.7900 GBP
GB00BY9D0Y18	Purchase	25,655	2.7900 GBP
GB00BY9D0Y18	Purchase	25,848	2.7800 GBP
GB00BY9D0Y18	Purchase	26,291	2.7900 GBP
GB00BY9D0Y18	Purchase	27,525	2.7660 GBP
GB00BY9D0Y18	Purchase	27,910	2.7800 GBP
GB00BY9D0Y18	Purchase	27,951	2.7800 GBP
GB00BY9D0Y18	Purchase	29,013	2.7900 GBP
GB00BY9D0Y18	Purchase	29,121	2.7900 GBP
GB00BY9D0Y18	Purchase	31,306	2.7900 GBP
GB00BY9D0Y18	Purchase	31,798	2.7800 GBP
GB00BY9D0Y18	Purchase	42,886	2.7900 GBP
GB00BY9D0Y18	Purchase	42,941	2.7800 GBP
GB00BY9D0Y18	Purchase	54,452	2.7800 GBP
GB00BY9D0Y18	Purchase	55,017	2.7900 GBP
GB00BY9D0Y18	Purchase	64,103	2.7600 GBP
GB00BY9D0Y18	Purchase	121,803	2.7900 GBP
GB00BY9D0Y18	Purchase	150,000	2.7520 GBP
GB00BY9D0Y18	Purchase	156,355	2.7660 GBP
GB00BY9D0Y18	Purchase	9,307,821	2.7200 GBP
GB00BY9D0Y18	Sale	-250,000	2.7520 GBP
GB00BY9D0Y18	Sale	-27,923	2.7900 GBP
GB00BY9D0Y18	Sale	-15,586	2.7645 GBP
GB00BY9D0Y18	Sale	-11,986	2.7600 GBP
GB00BY9D0Y18	Sale	-11,675	2.7640 GBP
GB00BY9D0Y18	Sale	-8,714	2.7298 GBP
GB00BY9D0Y18	Sale	-5,905	2.7600 GBP
GB00BY9D0Y18	Sale	-5,722	2.7639 GBP
GB00BY9D0Y18	Sale	-3,767	2.7600 GBP
GB00BY9D0Y18	Sale	-3,764	2.7600 GBP
GB00BY9D0Y18	Sale	-3,711	2.7600 GBP
GB00BY9D0Y18	Sale	-3,708	2.7600 GBP
GB00BY9D0Y18	Sale	-3,663	2.7600 GBP
GB00BY9D0Y18	Sale	-3,636	2.7840 GBP
GB00BY9D0Y18	Sale	-3,636	2.7840 GBP
GB00BY9D0Y18	Sale	-3,542	2.7600 GBP
GB00BY9D0Y18	Sale	-963	2.7900 GBP
GB00BY9D0Y18	Sale	-485	2.7600 GBP
GB00BY9D0Y18	Sale	-400	2.7600 GBP
GB00BY9D0Y18	Sale	-181	2.7900 GBP
GB00BY9D0Y18	Sale	-161	2.7900 GBP
GB00BY9D0Y18	Sale	-104	2.7760 GBP
GB00BY9D0Y18	Sale	-58	2.7713 GBP
GB00BY9D0Y18	Sale	-36	2.7822 GBP
GB00BY9D0Y18	Sale	-21	2.7612 GBP
GB00BY9D0Y18	Sale	-20	2.7621 GBP
GB00BY9D0Y18	Sale	-16	2.7475 GBP
GB00BY9D0Y18	Sale	-15	2.7567 GBP
GB00BY9D0Y18	Sale	-11	2.7300 GBP
GB00BY9D0Y18	Sale	-4	2.7842 GBP

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-2,045,220	2.7900
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-676,374	2.7900
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-313,850	2.7900
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-552	2.7900
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-20,000	2.7900 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Long Position	-27,923	2.7900
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	27,923	2.7900

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	28/02/2025
Contact name:	Compliance Control Room
Telephone number*:	0207 595 9695

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETTPMATMTJTBFA

Related Shares:

FTSE 100 Latest

Value8,850.81

Change16.78