Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Direct Line Insurance Group Plc

3rd Mar 2025 15:20

RNS Number : 1494Z

BNP Paribas London

03 March 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	BNP Paribas SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Direct Line Insurance Group plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	28/02/2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes If YES, specify which: Aviva plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	GB00BY9D0Y18 (10 10/11p ordinary)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	59,039,801	4.5021	-22,065,952	-1.6826
(2) Cash-settled derivatives:	247,685	0.0189	-35,413,791	-2.7005
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0		+0
TOTAL:	59,287,486	4.5210	-57,479,743	-4.3831

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
GB00BY9D0Y18	Purchase	1	2.7600 GBP
GB00BY9D0Y18	Purchase	1	2.7800 GBP
GB00BY9D0Y18	Purchase	2	2.7560 GBP
GB00BY9D0Y18	Purchase	2	2.7760 GBP
GB00BY9D0Y18	Purchase	3	2.7600 GBP
GB00BY9D0Y18	Purchase	4	2.7760 GBP
GB00BY9D0Y18	Purchase	4	2.7800 GBP
GB00BY9D0Y18	Purchase	6	2.7800 GBP
GB00BY9D0Y18	Purchase	13	2.7600 GBP
GB00BY9D0Y18	Purchase	15	2.7600 GBP
GB00BY9D0Y18	Purchase	18	2.7600 GBP
GB00BY9D0Y18	Purchase	21	2.7660 GBP
GB00BY9D0Y18	Purchase	25	2.7600 GBP
GB00BY9D0Y18	Purchase	26	2.7560 GBP
GB00BY9D0Y18	Purchase	27	2.7793 GBP
GB00BY9D0Y18	Purchase	29	2.7600 GBP
GB00BY9D0Y18	Purchase	30	2.7600 GBP
GB00BY9D0Y18	Purchase	30	2.7600 GBP
GB00BY9D0Y18	Purchase	30	2.7600 GBP
GB00BY9D0Y18	Purchase	30	2.7600 GBP
GB00BY9D0Y18	Purchase	30	2.7600 GBP
GB00BY9D0Y18	Purchase	33	2.7560 GBP
GB00BY9D0Y18	Purchase	37	2.7560 GBP
GB00BY9D0Y18	Purchase	39	2.7700 GBP
GB00BY9D0Y18	Purchase	40	2.7600 GBP
GB00BY9D0Y18	Purchase	40	2.7600 GBP
GB00BY9D0Y18	Purchase	40	2.7700 GBP
GB00BY9D0Y18	Purchase	41	2.7660 GBP
GB00BY9D0Y18	Purchase	42	2.7580 GBP
GB00BY9D0Y18	Purchase	43	2.7580 GBP
GB00BY9D0Y18	Purchase	47	2.7600 GBP
GB00BY9D0Y18	Purchase	49	2.7580 GBP
GB00BY9D0Y18	Purchase	49	2.7600 GBP
GB00BY9D0Y18	Purchase	50	2.7580 GBP
GB00BY9D0Y18	Purchase	53	2.7560 GBP
GB00BY9D0Y18	Purchase	53	2.7600 GBP
GB00BY9D0Y18	Purchase	53	2.7600 GBP
GB00BY9D0Y18	Purchase	54	2.7580 GBP
GB00BY9D0Y18	Purchase	54	2.7600 GBP
GB00BY9D0Y18	Purchase	55	2.7560 GBP
GB00BY9D0Y18	Purchase	55	2.7580 GBP
GB00BY9D0Y18	Purchase	55	2.7580 GBP
GB00BY9D0Y18	Purchase	55	2.7580 GBP
GB00BY9D0Y18	Purchase	56	2.7580 GBP
GB00BY9D0Y18	Purchase	56	2.7600 GBP
GB00BY9D0Y18	Purchase	56	2.7600 GBP
GB00BY9D0Y18	Purchase	56	2.7600 GBP
GB00BY9D0Y18	Purchase	57	2.7600 GBP
GB00BY9D0Y18	Purchase	58	2.7580 GBP
GB00BY9D0Y18	Purchase	58	2.7580 GBP
GB00BY9D0Y18	Purchase	58	2.7600 GBP
GB00BY9D0Y18	Purchase	59	2.7560 GBP
GB00BY9D0Y18	Purchase	60	2.7580 GBP
GB00BY9D0Y18	Purchase	60	2.7580 GBP
GB00BY9D0Y18	Purchase	60	2.7600 GBP
GB00BY9D0Y18	Purchase	60	2.7600 GBP
GB00BY9D0Y18	Purchase	60	2.7600 GBP
GB00BY9D0Y18	Purchase	60	2.7800 GBP
GB00BY9D0Y18	Purchase	60	2.7800 GBP
GB00BY9D0Y18	Purchase	61	2.7580 GBP
GB00BY9D0Y18	Purchase	61	2.7600 GBP
GB00BY9D0Y18	Purchase	62	2.7560 GBP
GB00BY9D0Y18	Purchase	62	2.7580 GBP
GB00BY9D0Y18	Purchase	62	2.7600 GBP
GB00BY9D0Y18	Purchase	62	2.7600 GBP
GB00BY9D0Y18	Purchase	63	2.7560 GBP
GB00BY9D0Y18	Purchase	63	2.7560 GBP
GB00BY9D0Y18	Purchase	64	2.7580 GBP
GB00BY9D0Y18	Purchase	64	2.7580 GBP
GB00BY9D0Y18	Purchase	65	2.7580 GBP
GB00BY9D0Y18	Purchase	67	2.7580 GBP
GB00BY9D0Y18	Purchase	68	2.7600 GBP
GB00BY9D0Y18	Purchase	68	2.7600 GBP
GB00BY9D0Y18	Purchase	68	2.7600 GBP
GB00BY9D0Y18	Purchase	69	2.7560 GBP
GB00BY9D0Y18	Purchase	69	2.7580 GBP
GB00BY9D0Y18	Purchase	69	2.7580 GBP
GB00BY9D0Y18	Purchase	69	2.7580 GBP
GB00BY9D0Y18	Purchase	69	2.7580 GBP
GB00BY9D0Y18	Purchase	69	2.7580 GBP
GB00BY9D0Y18	Purchase	69	2.7580 GBP
GB00BY9D0Y18	Purchase	69	2.7580 GBP
GB00BY9D0Y18	Purchase	69	2.7600 GBP
GB00BY9D0Y18	Purchase	69	2.7600 GBP
GB00BY9D0Y18	Purchase	69	2.7600 GBP
GB00BY9D0Y18	Purchase	70	2.7580 GBP
GB00BY9D0Y18	Purchase	71	2.7560 GBP
GB00BY9D0Y18	Purchase	71	2.7560 GBP
GB00BY9D0Y18	Purchase	71	2.7580 GBP
GB00BY9D0Y18	Purchase	71	2.7580 GBP
GB00BY9D0Y18	Purchase	71	2.7580 GBP
GB00BY9D0Y18	Purchase	71	2.7580 GBP
GB00BY9D0Y18	Purchase	71	2.7580 GBP
GB00BY9D0Y18	Purchase	71	2.7580 GBP
GB00BY9D0Y18	Purchase	71	2.7580 GBP
GB00BY9D0Y18	Purchase	71	2.7580 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	71	2.7600 GBP
GB00BY9D0Y18	Purchase	72	2.7560 GBP
GB00BY9D0Y18	Purchase	72	2.7600 GBP
GB00BY9D0Y18	Purchase	73	2.7560 GBP
GB00BY9D0Y18	Purchase	73	2.7580 GBP
GB00BY9D0Y18	Purchase	75	2.7580 GBP
GB00BY9D0Y18	Purchase	75	2.7580 GBP
GB00BY9D0Y18	Purchase	75	2.7580 GBP
GB00BY9D0Y18	Purchase	76	2.7580 GBP
GB00BY9D0Y18	Purchase	76	2.7580 GBP
GB00BY9D0Y18	Purchase	77	2.7580 GBP
GB00BY9D0Y18	Purchase	78	2.7600 GBP
GB00BY9D0Y18	Purchase	79	2.7560 GBP
GB00BY9D0Y18	Purchase	79	2.7660 GBP
GB00BY9D0Y18	Purchase	80	2.7560 GBP
GB00BY9D0Y18	Purchase	80	2.7580 GBP
GB00BY9D0Y18	Purchase	80	2.7580 GBP
GB00BY9D0Y18	Purchase	81	2.7580 GBP
GB00BY9D0Y18	Purchase	81	2.7600 GBP
GB00BY9D0Y18	Purchase	83	2.7580 GBP
GB00BY9D0Y18	Purchase	84	2.7600 GBP
GB00BY9D0Y18	Purchase	85	2.7580 GBP
GB00BY9D0Y18	Purchase	85	2.7660 GBP
GB00BY9D0Y18	Purchase	87	2.7560 GBP
GB00BY9D0Y18	Purchase	87	2.7580 GBP
GB00BY9D0Y18	Purchase	88	2.7560 GBP
GB00BY9D0Y18	Purchase	88	2.7600 GBP
GB00BY9D0Y18	Purchase	88	2.7600 GBP
GB00BY9D0Y18	Purchase	89	2.7580 GBP
GB00BY9D0Y18	Purchase	91	2.7580 GBP
GB00BY9D0Y18	Purchase	94	2.7580 GBP
GB00BY9D0Y18	Purchase	94	2.7760 GBP
GB00BY9D0Y18	Purchase	95	2.7660 GBP
GB00BY9D0Y18	Purchase	96	2.7580 GBP
GB00BY9D0Y18	Purchase	97	2.7600 GBP
GB00BY9D0Y18	Purchase	100	2.7560 GBP
GB00BY9D0Y18	Purchase	100	2.7800 GBP
GB00BY9D0Y18	Purchase	101	2.7600 GBP
GB00BY9D0Y18	Purchase	102	2.7580 GBP
GB00BY9D0Y18	Purchase	103	2.7600 GBP
GB00BY9D0Y18	Purchase	106	2.7580 GBP
GB00BY9D0Y18	Purchase	106	2.7600 GBP
GB00BY9D0Y18	Purchase	109	2.7601 GBP
GB00BY9D0Y18	Purchase	110	2.7600 GBP
GB00BY9D0Y18	Purchase	112	2.7560 GBP
GB00BY9D0Y18	Purchase	112	2.7560 GBP
GB00BY9D0Y18	Purchase	112	2.7580 GBP
GB00BY9D0Y18	Purchase	112	2.7580 GBP
GB00BY9D0Y18	Purchase	113	2.7580 GBP
GB00BY9D0Y18	Purchase	114	2.7580 GBP
GB00BY9D0Y18	Purchase	114	2.7580 GBP
GB00BY9D0Y18	Purchase	116	2.7580 GBP
GB00BY9D0Y18	Purchase	117	2.7600 GBP
GB00BY9D0Y18	Purchase	120	2.7560 GBP
GB00BY9D0Y18	Purchase	120	2.7560 GBP
GB00BY9D0Y18	Purchase	120	2.7560 GBP
GB00BY9D0Y18	Purchase	120	2.7560 GBP
GB00BY9D0Y18	Purchase	120	2.7580 GBP
GB00BY9D0Y18	Purchase	120	2.7580 GBP
GB00BY9D0Y18	Purchase	120	2.7580 GBP
GB00BY9D0Y18	Purchase	120	2.7580 GBP
GB00BY9D0Y18	Purchase	120	2.7580 GBP
GB00BY9D0Y18	Purchase	120	2.7580 GBP
GB00BY9D0Y18	Purchase	120	2.7580 GBP
GB00BY9D0Y18	Purchase	120	2.7580 GBP
GB00BY9D0Y18	Purchase	120	2.7580 GBP
GB00BY9D0Y18	Purchase	120	2.7700 GBP
GB00BY9D0Y18	Purchase	120	2.7700 GBP
GB00BY9D0Y18	Purchase	121	2.7600 GBP
GB00BY9D0Y18	Purchase	123	2.7560 GBP
GB00BY9D0Y18	Purchase	124	2.7600 GBP
GB00BY9D0Y18	Purchase	125	2.7580 GBP
GB00BY9D0Y18	Purchase	125	2.7580 GBP
GB00BY9D0Y18	Purchase	133	2.7560 GBP
GB00BY9D0Y18	Purchase	133	2.7560 GBP
GB00BY9D0Y18	Purchase	133	2.7580 GBP
GB00BY9D0Y18	Purchase	133	2.7580 GBP
GB00BY9D0Y18	Purchase	133	2.7580 GBP
GB00BY9D0Y18	Purchase	133	2.7580 GBP
GB00BY9D0Y18	Purchase	133	2.7600 GBP
GB00BY9D0Y18	Purchase	133	2.7600 GBP
GB00BY9D0Y18	Purchase	133	2.7600 GBP
GB00BY9D0Y18	Purchase	133	2.7600 GBP
GB00BY9D0Y18	Purchase	133	2.7600 GBP
GB00BY9D0Y18	Purchase	133	2.7600 GBP
GB00BY9D0Y18	Purchase	133	2.7600 GBP
GB00BY9D0Y18	Purchase	133	2.7600 GBP
GB00BY9D0Y18	Purchase	133	2.7600 GBP
GB00BY9D0Y18	Purchase	133	2.7600 GBP
GB00BY9D0Y18	Purchase	133	2.7600 GBP
GB00BY9D0Y18	Purchase	133	2.7700 GBP
GB00BY9D0Y18	Purchase	134	2.7580 GBP
GB00BY9D0Y18	Purchase	134	2.7580 GBP
GB00BY9D0Y18	Purchase	134	2.7580 GBP
GB00BY9D0Y18	Purchase	134	2.7580 GBP
GB00BY9D0Y18	Purchase	134	2.7580 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	134	2.7600 GBP
GB00BY9D0Y18	Purchase	142	2.7560 GBP
GB00BY9D0Y18	Purchase	142	2.7570 GBP
GB00BY9D0Y18	Purchase	142	2.7600 GBP
GB00BY9D0Y18	Purchase	142	2.7660 GBP
GB00BY9D0Y18	Purchase	145	2.7600 GBP
GB00BY9D0Y18	Purchase	145	2.7600 GBP
GB00BY9D0Y18	Purchase	146	2.7560 GBP
GB00BY9D0Y18	Purchase	150	2.7600 GBP
GB00BY9D0Y18	Purchase	151	2.7600 GBP
GB00BY9D0Y18	Purchase	152	2.7600 GBP
GB00BY9D0Y18	Purchase	155	2.7580 GBP
GB00BY9D0Y18	Purchase	156	2.7560 GBP
GB00BY9D0Y18	Purchase	160	2.7580 GBP
GB00BY9D0Y18	Purchase	161	2.7600 GBP
GB00BY9D0Y18	Purchase	163	2.7600 GBP
GB00BY9D0Y18	Purchase	163	2.7660 GBP
GB00BY9D0Y18	Purchase	163	2.7660 GBP
GB00BY9D0Y18	Purchase	163	2.7800 GBP
GB00BY9D0Y18	Purchase	165	2.7600 GBP
GB00BY9D0Y18	Purchase	165	2.7660 GBP
GB00BY9D0Y18	Purchase	169	2.7560 GBP
GB00BY9D0Y18	Purchase	169	2.7560 GBP
GB00BY9D0Y18	Purchase	169	2.7580 GBP
GB00BY9D0Y18	Purchase	169	2.7580 GBP
GB00BY9D0Y18	Purchase	169	2.7580 GBP
GB00BY9D0Y18	Purchase	169	2.7700 GBP
GB00BY9D0Y18	Purchase	170	2.7600 GBP
GB00BY9D0Y18	Purchase	170	2.7600 GBP
GB00BY9D0Y18	Purchase	171	2.7600 GBP
GB00BY9D0Y18	Purchase	172	2.7600 GBP
GB00BY9D0Y18	Purchase	173	2.7600 GBP
GB00BY9D0Y18	Purchase	173	2.7707 GBP
GB00BY9D0Y18	Purchase	174	2.7580 GBP
GB00BY9D0Y18	Purchase	174	2.7580 GBP
GB00BY9D0Y18	Purchase	174	2.7580 GBP
GB00BY9D0Y18	Purchase	174	2.7600 GBP
GB00BY9D0Y18	Purchase	176	2.7600 GBP
GB00BY9D0Y18	Purchase	176	2.7600 GBP
GB00BY9D0Y18	Purchase	176	2.7600 GBP
GB00BY9D0Y18	Purchase	176	2.7600 GBP
GB00BY9D0Y18	Purchase	177	2.7580 GBP
GB00BY9D0Y18	Purchase	177	2.7600 GBP
GB00BY9D0Y18	Purchase	178	2.7580 GBP
GB00BY9D0Y18	Purchase	178	2.7600 GBP
GB00BY9D0Y18	Purchase	179	2.7660 GBP
GB00BY9D0Y18	Purchase	184	2.7600 GBP
GB00BY9D0Y18	Purchase	186	2.7580 GBP
GB00BY9D0Y18	Purchase	189	2.7600 GBP
GB00BY9D0Y18	Purchase	190	2.7600 GBP
GB00BY9D0Y18	Purchase	194	2.7580 GBP
GB00BY9D0Y18	Purchase	196	2.7800 GBP
GB00BY9D0Y18	Purchase	200	2.7600 GBP
GB00BY9D0Y18	Purchase	201	2.7600 GBP
GB00BY9D0Y18	Purchase	201	2.7600 GBP
GB00BY9D0Y18	Purchase	204	2.7580 GBP
GB00BY9D0Y18	Purchase	205	2.7560 GBP
GB00BY9D0Y18	Purchase	205	2.7580 GBP
GB00BY9D0Y18	Purchase	205	2.7580 GBP
GB00BY9D0Y18	Purchase	205	2.7580 GBP
GB00BY9D0Y18	Purchase	205	2.7580 GBP
GB00BY9D0Y18	Purchase	205	2.7580 GBP
GB00BY9D0Y18	Purchase	205	2.7580 GBP
GB00BY9D0Y18	Purchase	205	2.7580 GBP
GB00BY9D0Y18	Purchase	205	2.7580 GBP
GB00BY9D0Y18	Purchase	205	2.7600 GBP
GB00BY9D0Y18	Purchase	205	2.7600 GBP
GB00BY9D0Y18	Purchase	205	2.7600 GBP
GB00BY9D0Y18	Purchase	205	2.7600 GBP
GB00BY9D0Y18	Purchase	205	2.7600 GBP
GB00BY9D0Y18	Purchase	206	2.7791 GBP
GB00BY9D0Y18	Purchase	210	2.7792 GBP
GB00BY9D0Y18	Purchase	212	2.7660 GBP
GB00BY9D0Y18	Purchase	213	2.7580 GBP
GB00BY9D0Y18	Purchase	215	2.7580 GBP
GB00BY9D0Y18	Purchase	215	2.7660 GBP
GB00BY9D0Y18	Purchase	218	2.7600 GBP
GB00BY9D0Y18	Purchase	218	2.7600 GBP
GB00BY9D0Y18	Purchase	219	2.7600 GBP
GB00BY9D0Y18	Purchase	220	2.7600 GBP
GB00BY9D0Y18	Purchase	221	2.7700 GBP
GB00BY9D0Y18	Purchase	221	2.7700 GBP
GB00BY9D0Y18	Purchase	221	2.7700 GBP
GB00BY9D0Y18	Purchase	221	2.7700 GBP
GB00BY9D0Y18	Purchase	221	2.7700 GBP
GB00BY9D0Y18	Purchase	221	2.7700 GBP
GB00BY9D0Y18	Purchase	227	2.7800 GBP
GB00BY9D0Y18	Purchase	230	2.7560 GBP
GB00BY9D0Y18	Purchase	230	2.7600 GBP
GB00BY9D0Y18	Purchase	237	2.7580 GBP
GB00BY9D0Y18	Purchase	243	2.7580 GBP
GB00BY9D0Y18	Purchase	243	2.7580 GBP
GB00BY9D0Y18	Purchase	246	2.7580 GBP
GB00BY9D0Y18	Purchase	246	2.7600 GBP
GB00BY9D0Y18	Purchase	246	2.7600 GBP
GB00BY9D0Y18	Purchase	246	2.7600 GBP
GB00BY9D0Y18	Purchase	246	2.7600 GBP
GB00BY9D0Y18	Purchase	246	2.7600 GBP
GB00BY9D0Y18	Purchase	246	2.7600 GBP
GB00BY9D0Y18	Purchase	246	2.7600 GBP
GB00BY9D0Y18	Purchase	246	2.7600 GBP
GB00BY9D0Y18	Purchase	246	2.7600 GBP
GB00BY9D0Y18	Purchase	246	2.7600 GBP
GB00BY9D0Y18	Purchase	246	2.7600 GBP
GB00BY9D0Y18	Purchase	246	2.7600 GBP
GB00BY9D0Y18	Purchase	250	2.7760 GBP
GB00BY9D0Y18	Purchase	254	2.7580 GBP
GB00BY9D0Y18	Purchase	259	2.7800 GBP
GB00BY9D0Y18	Purchase	260	2.7700 GBP
GB00BY9D0Y18	Purchase	261	2.7580 GBP
GB00BY9D0Y18	Purchase	266	2.7600 GBP
GB00BY9D0Y18	Purchase	267	2.7600 GBP
GB00BY9D0Y18	Purchase	268	2.7580 GBP
GB00BY9D0Y18	Purchase	268	2.7580 GBP
GB00BY9D0Y18	Purchase	268	2.7600 GBP
GB00BY9D0Y18	Purchase	268	2.7600 GBP
GB00BY9D0Y18	Purchase	268	2.7600 GBP
GB00BY9D0Y18	Purchase	270	2.7580 GBP
GB00BY9D0Y18	Purchase	270	2.7580 GBP
GB00BY9D0Y18	Purchase	271	2.7560 GBP
GB00BY9D0Y18	Purchase	273	2.7760 GBP
GB00BY9D0Y18	Purchase	274	2.7600 GBP
GB00BY9D0Y18	Purchase	281	2.7560 GBP
GB00BY9D0Y18	Purchase	283	2.7600 GBP
GB00BY9D0Y18	Purchase	283	2.7600 GBP
GB00BY9D0Y18	Purchase	283	2.7600 GBP
GB00BY9D0Y18	Purchase	283	2.7600 GBP
GB00BY9D0Y18	Purchase	288	2.7580 GBP
GB00BY9D0Y18	Purchase	297	2.7600 GBP
GB00BY9D0Y18	Purchase	298	2.7600 GBP
GB00BY9D0Y18	Purchase	298	2.7600 GBP
GB00BY9D0Y18	Purchase	300	2.7580 GBP
GB00BY9D0Y18	Purchase	300	2.7600 GBP
GB00BY9D0Y18	Purchase	301	2.7580 GBP
GB00BY9D0Y18	Purchase	302	2.7560 GBP
GB00BY9D0Y18	Purchase	302	2.7580 GBP
GB00BY9D0Y18	Purchase	302	2.7600 GBP
GB00BY9D0Y18	Purchase	303	2.7600 GBP
GB00BY9D0Y18	Purchase	303	2.7600 GBP
GB00BY9D0Y18	Purchase	307	2.7760 GBP
GB00BY9D0Y18	Purchase	308	2.7580 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	308	2.7600 GBP
GB00BY9D0Y18	Purchase	312	2.7760 GBP
GB00BY9D0Y18	Purchase	313	2.7760 GBP
GB00BY9D0Y18	Purchase	320	2.7800 GBP
GB00BY9D0Y18	Purchase	329	2.7600 GBP
GB00BY9D0Y18	Purchase	333	2.7600 GBP
GB00BY9D0Y18	Purchase	335	2.7580 GBP
GB00BY9D0Y18	Purchase	339	2.7600 GBP
GB00BY9D0Y18	Purchase	343	2.7600 GBP
GB00BY9D0Y18	Purchase	343	2.7600 GBP
GB00BY9D0Y18	Purchase	343	2.7600 GBP
GB00BY9D0Y18	Purchase	343	2.7600 GBP
GB00BY9D0Y18	Purchase	343	2.7600 GBP
GB00BY9D0Y18	Purchase	345	2.7600 GBP
GB00BY9D0Y18	Purchase	345	2.7600 GBP
GB00BY9D0Y18	Purchase	345	2.7600 GBP
GB00BY9D0Y18	Purchase	351	2.7580 GBP
GB00BY9D0Y18	Purchase	353	2.7600 GBP
GB00BY9D0Y18	Purchase	360	2.7600 GBP
GB00BY9D0Y18	Purchase	361	2.7600 GBP
GB00BY9D0Y18	Purchase	363	2.7600 GBP
GB00BY9D0Y18	Purchase	363	2.7600 GBP
GB00BY9D0Y18	Purchase	367	2.7600 GBP
GB00BY9D0Y18	Purchase	372	2.7580 GBP
GB00BY9D0Y18	Purchase	372	2.7600 GBP
GB00BY9D0Y18	Purchase	374	2.7600 GBP
GB00BY9D0Y18	Purchase	374	2.7600 GBP
GB00BY9D0Y18	Purchase	381	2.7700 GBP
GB00BY9D0Y18	Purchase	387	2.7600 GBP
GB00BY9D0Y18	Purchase	387	2.7600 GBP
GB00BY9D0Y18	Purchase	387	2.7600 GBP
GB00BY9D0Y18	Purchase	387	2.7600 GBP
GB00BY9D0Y18	Purchase	387	2.7600 GBP
GB00BY9D0Y18	Purchase	387	2.7600 GBP
GB00BY9D0Y18	Purchase	387	2.7600 GBP
GB00BY9D0Y18	Purchase	387	2.7600 GBP
GB00BY9D0Y18	Purchase	387	2.7600 GBP
GB00BY9D0Y18	Purchase	388	2.7600 GBP
GB00BY9D0Y18	Purchase	388	2.7600 GBP
GB00BY9D0Y18	Purchase	388	2.7760 GBP
GB00BY9D0Y18	Purchase	392	2.7560 GBP
GB00BY9D0Y18	Purchase	392	2.7800 GBP
GB00BY9D0Y18	Purchase	392	2.7800 GBP
GB00BY9D0Y18	Purchase	394	2.7600 GBP
GB00BY9D0Y18	Purchase	399	2.7600 GBP
GB00BY9D0Y18	Purchase	399	2.7700 GBP
GB00BY9D0Y18	Purchase	400	2.7600 GBP
GB00BY9D0Y18	Purchase	405	2.7600 GBP
GB00BY9D0Y18	Purchase	405	2.7600 GBP
GB00BY9D0Y18	Purchase	408	2.7600 GBP
GB00BY9D0Y18	Purchase	408	2.7600 GBP
GB00BY9D0Y18	Purchase	410	2.7580 GBP
GB00BY9D0Y18	Purchase	416	2.7560 GBP
GB00BY9D0Y18	Purchase	416	2.7600 GBP
GB00BY9D0Y18	Purchase	419	2.7600 GBP
GB00BY9D0Y18	Purchase	419	2.7600 GBP
GB00BY9D0Y18	Purchase	419	2.7600 GBP
GB00BY9D0Y18	Purchase	424	2.7600 GBP
GB00BY9D0Y18	Purchase	428	2.7600 GBP
GB00BY9D0Y18	Purchase	431	2.7600 GBP
GB00BY9D0Y18	Purchase	435	2.7660 GBP
GB00BY9D0Y18	Purchase	437	2.7600 GBP
GB00BY9D0Y18	Purchase	439	2.7580 GBP
GB00BY9D0Y18	Purchase	440	2.7600 GBP
GB00BY9D0Y18	Purchase	449	2.7600 GBP
GB00BY9D0Y18	Purchase	452	2.7580 GBP
GB00BY9D0Y18	Purchase	455	2.7600 GBP
GB00BY9D0Y18	Purchase	462	2.7600 GBP
GB00BY9D0Y18	Purchase	472	2.7600 GBP
GB00BY9D0Y18	Purchase	485	2.7600 GBP
GB00BY9D0Y18	Purchase	486	2.7600 GBP
GB00BY9D0Y18	Purchase	491	2.7600 GBP
GB00BY9D0Y18	Purchase	492	2.7600 GBP
GB00BY9D0Y18	Purchase	498	2.7600 GBP
GB00BY9D0Y18	Purchase	500	2.7570 GBP
GB00BY9D0Y18	Purchase	500	2.7600 GBP
GB00BY9D0Y18	Purchase	503	2.7760 GBP
GB00BY9D0Y18	Purchase	503	2.7760 GBP
GB00BY9D0Y18	Purchase	505	2.7600 GBP
GB00BY9D0Y18	Purchase	506	2.7600 GBP
GB00BY9D0Y18	Purchase	507	2.7600 GBP
GB00BY9D0Y18	Purchase	517	2.7600 GBP
GB00BY9D0Y18	Purchase	519	2.7600 GBP
GB00BY9D0Y18	Purchase	519	2.7600 GBP
GB00BY9D0Y18	Purchase	520	2.7580 GBP
GB00BY9D0Y18	Purchase	521	2.7600 GBP
GB00BY9D0Y18	Purchase	534	2.7600 GBP
GB00BY9D0Y18	Purchase	537	2.7600 GBP
GB00BY9D0Y18	Purchase	547	2.7600 GBP
GB00BY9D0Y18	Purchase	548	2.7600 GBP
GB00BY9D0Y18	Purchase	548	2.7600 GBP
GB00BY9D0Y18	Purchase	553	2.7600 GBP
GB00BY9D0Y18	Purchase	553	2.7600 GBP
GB00BY9D0Y18	Purchase	555	2.7600 GBP
GB00BY9D0Y18	Purchase	559	2.7600 GBP
GB00BY9D0Y18	Purchase	561	2.7580 GBP
GB00BY9D0Y18	Purchase	564	2.7600 GBP
GB00BY9D0Y18	Purchase	565	2.7800 GBP
GB00BY9D0Y18	Purchase	567	2.7600 GBP
GB00BY9D0Y18	Purchase	567	2.7600 GBP
GB00BY9D0Y18	Purchase	567	2.7600 GBP
GB00BY9D0Y18	Purchase	570	2.7600 GBP
GB00BY9D0Y18	Purchase	571	2.7760 GBP
GB00BY9D0Y18	Purchase	573	2.7760 GBP
GB00BY9D0Y18	Purchase	576	2.7660 GBP
GB00BY9D0Y18	Purchase	582	2.7600 GBP
GB00BY9D0Y18	Purchase	586	2.7580 GBP
GB00BY9D0Y18	Purchase	586	2.7600 GBP
GB00BY9D0Y18	Purchase	591	2.7600 GBP
GB00BY9D0Y18	Purchase	591	2.7600 GBP
GB00BY9D0Y18	Purchase	591	2.7600 GBP
GB00BY9D0Y18	Purchase	599	2.7600 GBP
GB00BY9D0Y18	Purchase	600	2.7580 GBP
GB00BY9D0Y18	Purchase	600	2.7800 GBP
GB00BY9D0Y18	Purchase	602	2.7660 GBP
GB00BY9D0Y18	Purchase	606	2.7600 GBP
GB00BY9D0Y18	Purchase	607	2.7600 GBP
GB00BY9D0Y18	Purchase	609	2.7600 GBP
GB00BY9D0Y18	Purchase	610	2.7760 GBP
GB00BY9D0Y18	Purchase	610	2.7800 GBP
GB00BY9D0Y18	Purchase	610	2.7800 GBP
GB00BY9D0Y18	Purchase	611	2.7600 GBP
GB00BY9D0Y18	Purchase	615	2.7560 GBP
GB00BY9D0Y18	Purchase	624	2.7580 GBP
GB00BY9D0Y18	Purchase	628	2.7580 GBP
GB00BY9D0Y18	Purchase	628	2.7600 GBP
GB00BY9D0Y18	Purchase	636	2.7800 GBP
GB00BY9D0Y18	Purchase	649	2.7600 GBP
GB00BY9D0Y18	Purchase	651	2.7600 GBP
GB00BY9D0Y18	Purchase	651	2.7760 GBP
GB00BY9D0Y18	Purchase	652	2.7600 GBP
GB00BY9D0Y18	Purchase	654	2.7660 GBP
GB00BY9D0Y18	Purchase	663	2.7560 GBP
GB00BY9D0Y18	Purchase	663	2.7580 GBP
GB00BY9D0Y18	Purchase	663	2.7700 GBP
GB00BY9D0Y18	Purchase	665	2.7600 GBP
GB00BY9D0Y18	Purchase	665	2.7760 GBP
GB00BY9D0Y18	Purchase	669	2.7600 GBP
GB00BY9D0Y18	Purchase	669	2.7600 GBP
GB00BY9D0Y18	Purchase	669	2.7600 GBP
GB00BY9D0Y18	Purchase	676	2.7600 GBP
GB00BY9D0Y18	Purchase	680	2.7600 GBP
GB00BY9D0Y18	Purchase	680	2.7600 GBP
GB00BY9D0Y18	Purchase	681	2.7600 GBP
GB00BY9D0Y18	Purchase	682	2.7600 GBP
GB00BY9D0Y18	Purchase	688	2.7600 GBP
GB00BY9D0Y18	Purchase	696	2.7800 GBP
GB00BY9D0Y18	Purchase	697	2.7600 GBP
GB00BY9D0Y18	Purchase	699	2.7760 GBP
GB00BY9D0Y18	Purchase	700	2.7600 GBP
GB00BY9D0Y18	Purchase	702	2.7600 GBP
GB00BY9D0Y18	Purchase	703	2.7600 GBP
GB00BY9D0Y18	Purchase	703	2.7760 GBP
GB00BY9D0Y18	Purchase	706	2.7600 GBP
GB00BY9D0Y18	Purchase	711	2.7580 GBP
GB00BY9D0Y18	Purchase	715	2.7600 GBP
GB00BY9D0Y18	Purchase	724	2.7600 GBP
GB00BY9D0Y18	Purchase	744	2.7600 GBP
GB00BY9D0Y18	Purchase	746	2.7800 GBP
GB00BY9D0Y18	Purchase	747	2.7600 GBP
GB00BY9D0Y18	Purchase	747	2.7600 GBP
GB00BY9D0Y18	Purchase	747	2.7600 GBP
GB00BY9D0Y18	Purchase	747	2.7600 GBP
GB00BY9D0Y18	Purchase	747	2.7600 GBP
GB00BY9D0Y18	Purchase	748	2.7560 GBP
GB00BY9D0Y18	Purchase	748	2.7600 GBP
GB00BY9D0Y18	Purchase	748	2.7600 GBP
GB00BY9D0Y18	Purchase	750	2.7600 GBP
GB00BY9D0Y18	Purchase	750	2.7760 GBP
GB00BY9D0Y18	Purchase	753	2.7600 GBP
GB00BY9D0Y18	Purchase	753	2.7600 GBP
GB00BY9D0Y18	Purchase	762	2.7760 GBP
GB00BY9D0Y18	Purchase	771	2.7600 GBP
GB00BY9D0Y18	Purchase	775	2.7600 GBP
GB00BY9D0Y18	Purchase	776	2.7600 GBP
GB00BY9D0Y18	Purchase	776	2.7760 GBP
GB00BY9D0Y18	Purchase	778	2.7600 GBP
GB00BY9D0Y18	Purchase	791	2.7600 GBP
GB00BY9D0Y18	Purchase	795	2.7580 GBP
GB00BY9D0Y18	Purchase	795	2.7580 GBP
GB00BY9D0Y18	Purchase	796	2.7600 GBP
GB00BY9D0Y18	Purchase	806	2.7700 GBP
GB00BY9D0Y18	Purchase	810	2.7560 GBP
GB00BY9D0Y18	Purchase	810	2.7560 GBP
GB00BY9D0Y18	Purchase	810	2.7580 GBP
GB00BY9D0Y18	Purchase	810	2.7600 GBP
GB00BY9D0Y18	Purchase	813	2.7600 GBP
GB00BY9D0Y18	Purchase	813	2.7600 GBP
GB00BY9D0Y18	Purchase	813	2.7800 GBP
GB00BY9D0Y18	Purchase	813	2.7800 GBP
GB00BY9D0Y18	Purchase	813	2.7800 GBP
GB00BY9D0Y18	Purchase	813	2.7800 GBP
GB00BY9D0Y18	Purchase	813	2.7800 GBP
GB00BY9D0Y18	Purchase	813	2.7800 GBP
GB00BY9D0Y18	Purchase	813	2.7800 GBP
GB00BY9D0Y18	Purchase	818	2.7600 GBP
GB00BY9D0Y18	Purchase	831	2.7600 GBP
GB00BY9D0Y18	Purchase	832	2.7600 GBP
GB00BY9D0Y18	Purchase	832	2.7600 GBP
GB00BY9D0Y18	Purchase	834	2.7600 GBP
GB00BY9D0Y18	Purchase	837	2.7760 GBP
GB00BY9D0Y18	Purchase	840	2.7560 GBP
GB00BY9D0Y18	Purchase	848	2.7600 GBP
GB00BY9D0Y18	Purchase	858	2.7580 GBP
GB00BY9D0Y18	Purchase	858	2.7580 GBP
GB00BY9D0Y18	Purchase	858	2.7600 GBP
GB00BY9D0Y18	Purchase	858	2.7600 GBP
GB00BY9D0Y18	Purchase	862	2.7580 GBP
GB00BY9D0Y18	Purchase	863	2.7600 GBP
GB00BY9D0Y18	Purchase	866	2.7600 GBP
GB00BY9D0Y18	Purchase	867	2.7600 GBP
GB00BY9D0Y18	Purchase	867	2.7660 GBP
GB00BY9D0Y18	Purchase	873	2.7600 GBP
GB00BY9D0Y18	Purchase	881	2.7600 GBP
GB00BY9D0Y18	Purchase	886	2.7580 GBP
GB00BY9D0Y18	Purchase	894	2.7600 GBP
GB00BY9D0Y18	Purchase	899	2.7580 GBP
GB00BY9D0Y18	Purchase	899	2.7580 GBP
GB00BY9D0Y18	Purchase	900	2.7600 GBP
GB00BY9D0Y18	Purchase	910	2.7560 GBP
GB00BY9D0Y18	Purchase	911	2.7600 GBP
GB00BY9D0Y18	Purchase	911	2.7600 GBP
GB00BY9D0Y18	Purchase	912	2.7600 GBP
GB00BY9D0Y18	Purchase	915	2.7580 GBP
GB00BY9D0Y18	Purchase	915	2.7580 GBP
GB00BY9D0Y18	Purchase	915	2.7600 GBP
GB00BY9D0Y18	Purchase	915	2.7600 GBP
GB00BY9D0Y18	Purchase	916	2.7560 GBP
GB00BY9D0Y18	Purchase	920	2.7580 GBP
GB00BY9D0Y18	Purchase	920	2.7600 GBP
GB00BY9D0Y18	Purchase	920	2.7600 GBP
GB00BY9D0Y18	Purchase	925	2.7600 GBP
GB00BY9D0Y18	Purchase	929	2.7600 GBP
GB00BY9D0Y18	Purchase	929	2.7600 GBP
GB00BY9D0Y18	Purchase	929	2.7600 GBP
GB00BY9D0Y18	Purchase	930	2.7800 GBP
GB00BY9D0Y18	Purchase	933	2.7600 GBP
GB00BY9D0Y18	Purchase	933	2.7600 GBP
GB00BY9D0Y18	Purchase	933	2.7600 GBP
GB00BY9D0Y18	Purchase	933	2.7600 GBP
GB00BY9D0Y18	Purchase	934	2.7600 GBP
GB00BY9D0Y18	Purchase	934	2.7600 GBP
GB00BY9D0Y18	Purchase	934	2.7600 GBP
GB00BY9D0Y18	Purchase	934	2.7660 GBP
GB00BY9D0Y18	Purchase	935	2.7580 GBP
GB00BY9D0Y18	Purchase	945	2.7700 GBP
GB00BY9D0Y18	Purchase	950	2.7600 GBP
GB00BY9D0Y18	Purchase	963	2.7600 GBP
GB00BY9D0Y18	Purchase	970	2.7800 GBP
GB00BY9D0Y18	Purchase	984	2.7700 GBP
GB00BY9D0Y18	Purchase	984	2.7700 GBP
GB00BY9D0Y18	Purchase	984	2.7700 GBP
GB00BY9D0Y18	Purchase	984	2.7700 GBP
GB00BY9D0Y18	Purchase	984	2.7700 GBP
GB00BY9D0Y18	Purchase	984	2.7700 GBP
GB00BY9D0Y18	Purchase	984	2.7700 GBP
GB00BY9D0Y18	Purchase	984	2.7700 GBP
GB00BY9D0Y18	Purchase	984	2.7700 GBP
GB00BY9D0Y18	Purchase	984	2.7700 GBP
GB00BY9D0Y18	Purchase	1,000	2.7560 GBP
GB00BY9D0Y18	Purchase	1,000	2.7560 GBP
GB00BY9D0Y18	Purchase	1,000	2.7560 GBP
GB00BY9D0Y18	Purchase	1,000	2.7570 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7580 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7600 GBP
GB00BY9D0Y18	Purchase	1,000	2.7760 GBP
GB00BY9D0Y18	Purchase	1,000	2.7760 GBP
GB00BY9D0Y18	Purchase	1,009	2.7800 GBP
GB00BY9D0Y18	Purchase	1,009	2.7800 GBP
GB00BY9D0Y18	Purchase	1,017	2.7800 GBP
GB00BY9D0Y18	Purchase	1,035	2.7800 GBP
GB00BY9D0Y18	Purchase	1,080	2.7800 GBP
GB00BY9D0Y18	Purchase	1,086	2.7600 GBP
GB00BY9D0Y18	Purchase	1,090	2.7600 GBP
GB00BY9D0Y18	Purchase	1,099	2.7600 GBP
GB00BY9D0Y18	Purchase	1,101	2.7600 GBP
GB00BY9D0Y18	Purchase	1,101	2.7800 GBP
GB00BY9D0Y18	Purchase	1,106	2.7600 GBP
GB00BY9D0Y18	Purchase	1,109	2.7600 GBP
GB00BY9D0Y18	Purchase	1,118	2.7760 GBP
GB00BY9D0Y18	Purchase	1,121	2.7760 GBP
GB00BY9D0Y18	Purchase	1,125	2.7600 GBP
GB00BY9D0Y18	Purchase	1,128	2.7600 GBP
GB00BY9D0Y18	Purchase	1,129	2.7780 GBP
GB00BY9D0Y18	Purchase	1,130	2.7600 GBP
GB00BY9D0Y18	Purchase	1,131	2.7760 GBP
GB00BY9D0Y18	Purchase	1,132	2.7760 GBP
GB00BY9D0Y18	Purchase	1,134	2.7600 GBP
GB00BY9D0Y18	Purchase	1,134	2.7600 GBP
GB00BY9D0Y18	Purchase	1,140	2.7800 GBP
GB00BY9D0Y18	Purchase	1,148	2.7600 GBP
GB00BY9D0Y18	Purchase	1,152	2.7600 GBP
GB00BY9D0Y18	Purchase	1,159	2.7800 GBP
GB00BY9D0Y18	Purchase	1,165	2.7600 GBP
GB00BY9D0Y18	Purchase	1,180	2.7600 GBP
GB00BY9D0Y18	Purchase	1,182	2.7600 GBP
GB00BY9D0Y18	Purchase	1,187	2.7600 GBP
GB00BY9D0Y18	Purchase	1,189	2.7600 GBP
GB00BY9D0Y18	Purchase	1,189	2.7600 GBP
GB00BY9D0Y18	Purchase	1,189	2.7600 GBP
GB00BY9D0Y18	Purchase	1,190	2.7600 GBP
GB00BY9D0Y18	Purchase	1,190	2.7600 GBP
GB00BY9D0Y18	Purchase	1,201	2.7700 GBP
GB00BY9D0Y18	Purchase	1,203	2.7600 GBP
GB00BY9D0Y18	Purchase	1,203	2.7700 GBP
GB00BY9D0Y18	Purchase	1,204	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7600 GBP
GB00BY9D0Y18	Purchase	1,205	2.7600 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7660 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7700 GBP
GB00BY9D0Y18	Purchase	1,205	2.7760 GBP
GB00BY9D0Y18	Purchase	1,205	2.7760 GBP
GB00BY9D0Y18	Purchase	1,205	2.7760 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,205	2.7800 GBP
GB00BY9D0Y18	Purchase	1,207	2.7600 GBP
GB00BY9D0Y18	Purchase	1,213	2.7800 GBP
GB00BY9D0Y18	Purchase	1,217	2.7800 GBP
GB00BY9D0Y18	Purchase	1,222	2.7600 GBP
GB00BY9D0Y18	Purchase	1,224	2.7760 GBP
GB00BY9D0Y18	Purchase	1,232	2.7600 GBP
GB00BY9D0Y18	Purchase	1,234	2.7760 GBP
GB00BY9D0Y18	Purchase	1,242	2.7800 GBP
GB00BY9D0Y18	Purchase	1,243	2.7600 GBP
GB00BY9D0Y18	Purchase	1,244	2.7600 GBP
GB00BY9D0Y18	Purchase	1,251	2.7600 GBP
GB00BY9D0Y18	Purchase	1,254	2.7600 GBP
GB00BY9D0Y18	Purchase	1,264	2.7760 GBP
GB00BY9D0Y18	Purchase	1,273	2.7600 GBP
GB00BY9D0Y18	Purchase	1,280	2.7600 GBP
GB00BY9D0Y18	Purchase	1,281	2.7600 GBP
GB00BY9D0Y18	Purchase	1,282	2.7600 GBP
GB00BY9D0Y18	Purchase	1,297	2.7600 GBP
GB00BY9D0Y18	Purchase	1,300	2.7600 GBP
GB00BY9D0Y18	Purchase	1,304	2.7600 GBP
GB00BY9D0Y18	Purchase	1,307	2.7600 GBP
GB00BY9D0Y18	Purchase	1,320	2.7800 GBP
GB00BY9D0Y18	Purchase	1,353	2.7600 GBP
GB00BY9D0Y18	Purchase	1,358	2.7570 GBP
GB00BY9D0Y18	Purchase	1,358	2.7600 GBP
GB00BY9D0Y18	Purchase	1,358	2.7800 GBP
GB00BY9D0Y18	Purchase	1,383	2.7800 GBP
GB00BY9D0Y18	Purchase	1,389	2.7600 GBP
GB00BY9D0Y18	Purchase	1,421	2.7600 GBP
GB00BY9D0Y18	Purchase	1,424	2.7600 GBP
GB00BY9D0Y18	Purchase	1,431	2.7600 GBP
GB00BY9D0Y18	Purchase	1,438	2.7760 GBP
GB00BY9D0Y18	Purchase	1,441	2.7600 GBP
GB00BY9D0Y18	Purchase	1,441	2.7800 GBP
GB00BY9D0Y18	Purchase	1,441	2.7800 GBP
GB00BY9D0Y18	Purchase	1,465	2.7760 GBP
GB00BY9D0Y18	Purchase	1,473	2.7760 GBP
GB00BY9D0Y18	Purchase	1,477	2.7600 GBP
GB00BY9D0Y18	Purchase	1,485	2.7760 GBP
GB00BY9D0Y18	Purchase	1,490	2.7600 GBP
GB00BY9D0Y18	Purchase	1,494	2.7760 GBP
GB00BY9D0Y18	Purchase	1,500	2.7570 GBP
GB00BY9D0Y18	Purchase	1,500	2.7570 GBP
GB00BY9D0Y18	Purchase	1,500	2.7570 GBP
GB00BY9D0Y18	Purchase	1,500	2.7570 GBP
GB00BY9D0Y18	Purchase	1,500	2.7570 GBP
GB00BY9D0Y18	Purchase	1,500	2.7580 GBP
GB00BY9D0Y18	Purchase	1,500	2.7580 GBP
GB00BY9D0Y18	Purchase	1,500	2.7600 GBP
GB00BY9D0Y18	Purchase	1,500	2.7600 GBP
GB00BY9D0Y18	Purchase	1,500	2.7600 GBP
GB00BY9D0Y18	Purchase	1,500	2.7600 GBP
GB00BY9D0Y18	Purchase	1,500	2.7600 GBP
GB00BY9D0Y18	Purchase	1,500	2.7600 GBP
GB00BY9D0Y18	Purchase	1,500	2.7600 GBP
GB00BY9D0Y18	Purchase	1,500	2.7600 GBP
GB00BY9D0Y18	Purchase	1,500	2.7600 GBP
GB00BY9D0Y18	Purchase	1,500	2.7600 GBP
GB00BY9D0Y18	Purchase	1,500	2.7760 GBP
GB00BY9D0Y18	Purchase	1,500	2.7760 GBP
GB00BY9D0Y18	Purchase	1,500	2.7760 GBP
GB00BY9D0Y18	Purchase	1,500	2.7800 GBP
GB00BY9D0Y18	Purchase	1,507	2.7600 GBP
GB00BY9D0Y18	Purchase	1,520	2.7600 GBP
GB00BY9D0Y18	Purchase	1,527	2.7600 GBP
GB00BY9D0Y18	Purchase	1,547	2.7800 GBP
GB00BY9D0Y18	Purchase	1,552	2.7600 GBP
GB00BY9D0Y18	Purchase	1,576	2.7600 GBP
GB00BY9D0Y18	Purchase	1,580	2.7800 GBP
GB00BY9D0Y18	Purchase	1,600	2.7600 GBP
GB00BY9D0Y18	Purchase	1,600	2.7600 GBP
GB00BY9D0Y18	Purchase	1,600	2.7600 GBP
GB00BY9D0Y18	Purchase	1,600	2.7600 GBP
GB00BY9D0Y18	Purchase	1,600	2.7600 GBP
GB00BY9D0Y18	Purchase	1,600	2.7600 GBP
GB00BY9D0Y18	Purchase	1,624	2.7760 GBP
GB00BY9D0Y18	Purchase	1,624	2.7760 GBP
GB00BY9D0Y18	Purchase	1,638	2.7600 GBP
GB00BY9D0Y18	Purchase	1,646	2.7600 GBP
GB00BY9D0Y18	Purchase	1,648	2.7600 GBP
GB00BY9D0Y18	Purchase	1,649	2.7600 GBP
GB00BY9D0Y18	Purchase	1,649	2.7780 GBP
GB00BY9D0Y18	Purchase	1,650	2.7600 GBP
GB00BY9D0Y18	Purchase	1,656	2.7600 GBP
GB00BY9D0Y18	Purchase	1,656	2.7600 GBP
GB00BY9D0Y18	Purchase	1,665	2.7600 GBP
GB00BY9D0Y18	Purchase	1,678	2.7600 GBP
GB00BY9D0Y18	Purchase	1,678	2.7600 GBP
GB00BY9D0Y18	Purchase	1,678	2.7600 GBP
GB00BY9D0Y18	Purchase	1,681	2.7600 GBP
GB00BY9D0Y18	Purchase	1,684	2.7600 GBP
GB00BY9D0Y18	Purchase	1,688	2.7600 GBP
GB00BY9D0Y18	Purchase	1,692	2.7700 GBP
GB00BY9D0Y18	Purchase	1,724	2.7600 GBP
GB00BY9D0Y18	Purchase	1,727	2.7600 GBP
GB00BY9D0Y18	Purchase	1,728	2.7600 GBP
GB00BY9D0Y18	Purchase	1,760	2.7600 GBP
GB00BY9D0Y18	Purchase	1,761	2.7600 GBP
GB00BY9D0Y18	Purchase	1,771	2.7600 GBP
GB00BY9D0Y18	Purchase	1,777	2.7600 GBP
GB00BY9D0Y18	Purchase	1,782	2.7760 GBP
GB00BY9D0Y18	Purchase	1,782	2.7760 GBP
GB00BY9D0Y18	Purchase	1,782	2.7760 GBP
GB00BY9D0Y18	Purchase	1,784	2.7760 GBP
GB00BY9D0Y18	Purchase	1,791	2.7600 GBP
GB00BY9D0Y18	Purchase	1,806	2.7600 GBP
GB00BY9D0Y18	Purchase	1,809	2.7600 GBP
GB00BY9D0Y18	Purchase	1,866	2.7800 GBP
GB00BY9D0Y18	Purchase	1,900	2.7580 GBP
GB00BY9D0Y18	Purchase	1,900	2.7600 GBP
GB00BY9D0Y18	Purchase	1,900	2.7600 GBP
GB00BY9D0Y18	Purchase	1,900	2.7600 GBP
GB00BY9D0Y18	Purchase	1,963	2.7700 GBP
GB00BY9D0Y18	Purchase	2,000	2.7600 GBP
GB00BY9D0Y18	Purchase	2,000	2.7600 GBP
GB00BY9D0Y18	Purchase	2,000	2.7600 GBP
GB00BY9D0Y18	Purchase	2,000	2.7600 GBP
GB00BY9D0Y18	Purchase	2,000	2.7760 GBP
GB00BY9D0Y18	Purchase	2,004	2.7600 GBP
GB00BY9D0Y18	Purchase	2,017	2.7800 GBP
GB00BY9D0Y18	Purchase	2,018	2.7800 GBP
GB00BY9D0Y18	Purchase	2,070	2.7600 GBP
GB00BY9D0Y18	Purchase	2,071	2.7600 GBP
GB00BY9D0Y18	Purchase	2,072	2.7680 GBP
GB00BY9D0Y18	Purchase	2,142	2.7580 GBP
GB00BY9D0Y18	Purchase	2,253	2.7760 GBP
GB00BY9D0Y18	Purchase	2,300	2.7600 GBP
GB00BY9D0Y18	Purchase	2,305	2.7680 GBP
GB00BY9D0Y18	Purchase	2,328	2.7600 GBP
GB00BY9D0Y18	Purchase	2,335	2.7800 GBP
GB00BY9D0Y18	Purchase	2,381	2.7600 GBP
GB00BY9D0Y18	Purchase	2,400	2.7600 GBP
GB00BY9D0Y18	Purchase	2,400	2.7600 GBP
GB00BY9D0Y18	Purchase	2,400	2.7760 GBP
GB00BY9D0Y18	Purchase	2,420	2.7800 GBP
GB00BY9D0Y18	Purchase	2,420	2.7800 GBP
GB00BY9D0Y18	Purchase	2,420	2.7800 GBP
GB00BY9D0Y18	Purchase	2,475	2.7800 GBP
GB00BY9D0Y18	Purchase	2,480	2.7600 GBP
GB00BY9D0Y18	Purchase	2,500	2.7600 GBP
GB00BY9D0Y18	Purchase	2,500	2.7600 GBP
GB00BY9D0Y18	Purchase	2,500	2.7600 GBP
GB00BY9D0Y18	Purchase	2,500	2.7600 GBP
GB00BY9D0Y18	Purchase	2,500	2.7600 GBP
GB00BY9D0Y18	Purchase	2,532	2.7760 GBP
GB00BY9D0Y18	Purchase	2,600	2.7760 GBP
GB00BY9D0Y18	Purchase	2,672	2.7800 GBP
GB00BY9D0Y18	Purchase	2,678	2.7600 GBP
GB00BY9D0Y18	Purchase	2,700	2.7800 GBP
GB00BY9D0Y18	Purchase	2,723	2.7600 GBP
GB00BY9D0Y18	Purchase	2,749	2.7800 GBP
GB00BY9D0Y18	Purchase	2,793	2.7600 GBP
GB00BY9D0Y18	Purchase	2,800	2.7600 GBP
GB00BY9D0Y18	Purchase	2,802	2.7600 GBP
GB00BY9D0Y18	Purchase	2,803	2.7800 GBP
GB00BY9D0Y18	Purchase	2,816	2.7600 GBP
GB00BY9D0Y18	Purchase	2,827	2.7600 GBP
GB00BY9D0Y18	Purchase	2,840	2.7580 GBP
GB00BY9D0Y18	Purchase	2,841	2.7600 GBP
GB00BY9D0Y18	Purchase	2,848	2.7800 GBP
GB00BY9D0Y18	Purchase	2,878	2.7600 GBP
GB00BY9D0Y18	Purchase	2,879	2.7580 GBP
GB00BY9D0Y18	Purchase	2,894	2.7600 GBP
GB00BY9D0Y18	Purchase	2,900	2.7600 GBP
GB00BY9D0Y18	Purchase	2,916	2.7600 GBP
GB00BY9D0Y18	Purchase	2,917	2.7600 GBP
GB00BY9D0Y18	Purchase	2,922	2.7760 GBP
GB00BY9D0Y18	Purchase	2,923	2.7800 GBP
GB00BY9D0Y18	Purchase	2,924	2.7600 GBP
GB00BY9D0Y18	Purchase	2,925	2.7760 GBP
GB00BY9D0Y18	Purchase	2,982	2.7600 GBP
GB00BY9D0Y18	Purchase	2,989	2.7760 GBP
GB00BY9D0Y18	Purchase	2,996	2.7600 GBP
GB00BY9D0Y18	Purchase	2,999	2.7600 GBP
GB00BY9D0Y18	Purchase	3,000	2.7600 GBP
GB00BY9D0Y18	Purchase	3,000	2.7600 GBP
GB00BY9D0Y18	Purchase	3,000	2.7600 GBP
GB00BY9D0Y18	Purchase	3,000	2.7600 GBP
GB00BY9D0Y18	Purchase	3,000	2.7600 GBP
GB00BY9D0Y18	Purchase	3,000	2.7800 GBP
GB00BY9D0Y18	Purchase	3,008	2.7600 GBP
GB00BY9D0Y18	Purchase	3,014	2.7580 GBP
GB00BY9D0Y18	Purchase	3,017	2.7600 GBP
GB00BY9D0Y18	Purchase	3,021	2.7600 GBP
GB00BY9D0Y18	Purchase	3,035	2.7600 GBP
GB00BY9D0Y18	Purchase	3,039	2.7600 GBP
GB00BY9D0Y18	Purchase	3,055	2.7600 GBP
GB00BY9D0Y18	Purchase	3,062	2.7800 GBP
GB00BY9D0Y18	Purchase	3,067	2.7760 GBP
GB00BY9D0Y18	Purchase	3,069	2.7600 GBP
GB00BY9D0Y18	Purchase	3,100	2.7600 GBP
GB00BY9D0Y18	Purchase	3,106	2.7760 GBP
GB00BY9D0Y18	Purchase	3,108	2.7800 GBP
GB00BY9D0Y18	Purchase	3,108	2.7800 GBP
GB00BY9D0Y18	Purchase	3,112	2.7600 GBP
GB00BY9D0Y18	Purchase	3,120	2.7600 GBP
GB00BY9D0Y18	Purchase	3,145	2.7600 GBP
GB00BY9D0Y18	Purchase	3,160	2.7600 GBP
GB00BY9D0Y18	Purchase	3,170	2.7600 GBP
GB00BY9D0Y18	Purchase	3,182	2.7800 GBP
GB00BY9D0Y18	Purchase	3,186	2.7600 GBP
GB00BY9D0Y18	Purchase	3,193	2.7800 GBP
GB00BY9D0Y18	Purchase	3,200	2.7600 GBP
GB00BY9D0Y18	Purchase	3,202	2.7700 GBP
GB00BY9D0Y18	Purchase	3,206	2.7600 GBP
GB00BY9D0Y18	Purchase	3,211	2.7600 GBP
GB00BY9D0Y18	Purchase	3,223	2.7800 GBP
GB00BY9D0Y18	Purchase	3,233	2.7600 GBP
GB00BY9D0Y18	Purchase	3,269	2.7800 GBP
GB00BY9D0Y18	Purchase	3,356	2.7760 GBP
GB00BY9D0Y18	Purchase	3,400	2.7600 GBP
GB00BY9D0Y18	Purchase	3,455	2.7600 GBP
GB00BY9D0Y18	Purchase	3,640	2.7760 GBP
GB00BY9D0Y18	Purchase	3,690	2.7760 GBP
GB00BY9D0Y18	Purchase	3,723	2.7760 GBP
GB00BY9D0Y18	Purchase	3,784	2.7780 GBP
GB00BY9D0Y18	Purchase	3,812	2.7700 GBP
GB00BY9D0Y18	Purchase	3,823	2.7700 GBP
GB00BY9D0Y18	Purchase	3,900	2.7570 GBP
GB00BY9D0Y18	Purchase	4,000	2.7600 GBP
GB00BY9D0Y18	Purchase	4,000	2.7600 GBP
GB00BY9D0Y18	Purchase	4,000	2.7600 GBP
GB00BY9D0Y18	Purchase	4,000	2.7600 GBP
GB00BY9D0Y18	Purchase	4,007	2.7800 GBP
GB00BY9D0Y18	Purchase	4,107	2.7700 GBP
GB00BY9D0Y18	Purchase	4,107	2.7700 GBP
GB00BY9D0Y18	Purchase	4,290	2.7770 GBP
GB00BY9D0Y18	Purchase	4,290	2.7790 GBP
GB00BY9D0Y18	Purchase	4,290	2.7800 GBP
GB00BY9D0Y18	Purchase	4,300	2.7600 GBP
GB00BY9D0Y18	Purchase	4,355	2.7760 GBP
GB00BY9D0Y18	Purchase	4,366	2.7820 GBP
GB00BY9D0Y18	Purchase	4,400	2.7600 GBP
GB00BY9D0Y18	Purchase	4,400	2.7600 GBP
GB00BY9D0Y18	Purchase	4,428	2.7800 GBP
GB00BY9D0Y18	Purchase	4,428	2.7800 GBP
GB00BY9D0Y18	Purchase	4,483	2.7800 GBP
GB00BY9D0Y18	Purchase	4,485	2.7780 GBP
GB00BY9D0Y18	Purchase	4,533	2.7600 GBP
GB00BY9D0Y18	Purchase	4,599	2.7700 GBP
GB00BY9D0Y18	Purchase	4,800	2.7600 GBP
GB00BY9D0Y18	Purchase	4,800	2.7640 GBP
GB00BY9D0Y18	Purchase	4,820	2.7600 GBP
GB00BY9D0Y18	Purchase	4,823	2.7700 GBP
GB00BY9D0Y18	Purchase	4,899	2.7760 GBP
GB00BY9D0Y18	Purchase	4,932	2.7700 GBP
GB00BY9D0Y18	Purchase	5,000	2.7600 GBP
GB00BY9D0Y18	Purchase	5,000	2.7600 GBP
GB00BY9D0Y18	Purchase	5,000	2.7600 GBP
GB00BY9D0Y18	Purchase	5,000	2.7600 GBP
GB00BY9D0Y18	Purchase	5,000	2.7600 GBP
GB00BY9D0Y18	Purchase	5,000	2.7600 GBP
GB00BY9D0Y18	Purchase	5,000	2.7700 GBP
GB00BY9D0Y18	Purchase	5,000	2.7770 GBP
GB00BY9D0Y18	Purchase	5,088	2.7600 GBP
GB00BY9D0Y18	Purchase	5,180	2.7600 GBP
GB00BY9D0Y18	Purchase	5,208	2.7760 GBP
GB00BY9D0Y18	Purchase	5,250	2.7760 GBP
GB00BY9D0Y18	Purchase	5,250	2.7760 GBP
GB00BY9D0Y18	Purchase	5,436	2.7800 GBP
GB00BY9D0Y18	Purchase	5,437	2.7800 GBP
GB00BY9D0Y18	Purchase	5,437	2.7800 GBP
GB00BY9D0Y18	Purchase	5,529	2.7690 GBP
GB00BY9D0Y18	Purchase	5,542	2.7800 GBP
GB00BY9D0Y18	Purchase	5,555	2.7690 GBP
GB00BY9D0Y18	Purchase	5,556	2.7690 GBP
GB00BY9D0Y18	Purchase	5,612	2.7840 GBP
GB00BY9D0Y18	Purchase	5,648	2.7770 GBP
GB00BY9D0Y18	Purchase	5,805	2.7700 GBP
GB00BY9D0Y18	Purchase	6,000	2.7600 GBP
GB00BY9D0Y18	Purchase	6,000	2.7600 GBP
GB00BY9D0Y18	Purchase	6,000	2.7800 GBP
GB00BY9D0Y18	Purchase	6,000	2.7800 GBP
GB00BY9D0Y18	Purchase	6,187	2.7760 GBP
GB00BY9D0Y18	Purchase	6,400	2.7600 GBP
GB00BY9D0Y18	Purchase	6,400	2.7600 GBP
GB00BY9D0Y18	Purchase	6,689	2.7700 GBP
GB00BY9D0Y18	Purchase	6,837	2.7770 GBP
GB00BY9D0Y18	Purchase	7,288	2.7600 GBP
GB00BY9D0Y18	Purchase	7,911	2.7760 GBP
GB00BY9D0Y18	Purchase	8,316	2.7760 GBP
GB00BY9D0Y18	Purchase	8,754	2.7780 GBP
GB00BY9D0Y18	Purchase	8,932	2.7700 GBP
GB00BY9D0Y18	Purchase	9,000	2.7600 GBP
GB00BY9D0Y18	Purchase	9,217	2.7790 GBP
GB00BY9D0Y18	Purchase	9,445	2.7600 GBP
GB00BY9D0Y18	Purchase	9,600	2.7600 GBP
GB00BY9D0Y18	Purchase	9,790	2.7760 GBP
GB00BY9D0Y18	Purchase	9,918	2.7600 GBP
GB00BY9D0Y18	Purchase	9,982	2.7600 GBP
GB00BY9D0Y18	Purchase	10,000	2.7600 GBP
GB00BY9D0Y18	Purchase	10,000	2.7600 GBP
GB00BY9D0Y18	Purchase	10,000	2.7600 GBP
GB00BY9D0Y18	Purchase	10,000	2.7600 GBP
GB00BY9D0Y18	Purchase	10,351	2.7640 GBP
GB00BY9D0Y18	Purchase	11,600	2.7600 GBP
GB00BY9D0Y18	Purchase	11,900	2.7600 GBP
GB00BY9D0Y18	Purchase	12,317	2.7700 GBP
GB00BY9D0Y18	Purchase	12,378	2.7760 GBP
GB00BY9D0Y18	Purchase	12,600	2.7600 GBP
GB00BY9D0Y18	Purchase	13,200	2.7600 GBP
GB00BY9D0Y18	Purchase	13,358	2.7800 GBP
GB00BY9D0Y18	Purchase	14,239	2.7700 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7600 GBP
GB00BY9D0Y18	Purchase	15,000	2.7800 GBP
GB00BY9D0Y18	Purchase	15,367	2.7800 GBP
GB00BY9D0Y18	Purchase	15,444	2.7700 GBP
GB00BY9D0Y18	Purchase	15,444	2.7700 GBP
GB00BY9D0Y18	Purchase	15,444	2.7700 GBP
GB00BY9D0Y18	Purchase	15,444	2.7700 GBP
GB00BY9D0Y18	Purchase	16,666	2.7620 GBP
GB00BY9D0Y18	Purchase	16,666	2.7620 GBP
GB00BY9D0Y18	Purchase	16,666	2.7680 GBP
GB00BY9D0Y18	Purchase	18,000	2.7800 GBP
GB00BY9D0Y18	Purchase	18,734	2.7800 GBP
GB00BY9D0Y18	Purchase	19,441	2.7800 GBP
GB00BY9D0Y18	Purchase	20,000	2.7600 GBP
GB00BY9D0Y18	Purchase	20,000	2.7600 GBP
GB00BY9D0Y18	Purchase	20,000	2.7600 GBP
GB00BY9D0Y18	Purchase	20,000	2.7660 GBP
GB00BY9D0Y18	Purchase	20,000	2.7760 GBP
GB00BY9D0Y18	Purchase	20,000	2.7770 GBP
GB00BY9D0Y18	Purchase	21,300	2.7600 GBP
GB00BY9D0Y18	Purchase	21,500	2.7600 GBP
GB00BY9D0Y18	Purchase	25,272	2.7800 GBP
GB00BY9D0Y18	Purchase	26,248	2.7760 GBP
GB00BY9D0Y18	Purchase	27,926	2.7800 GBP
GB00BY9D0Y18	Purchase	30,000	2.7760 GBP
GB00BY9D0Y18	Purchase	33,327	2.7620 GBP
GB00BY9D0Y18	Purchase	33,847	2.7620 GBP
GB00BY9D0Y18	Purchase	42,000	2.7770 GBP
GB00BY9D0Y18	Purchase	83,102	2.7760 GBP
GB00BY9D0Y18	Purchase	137,782	2.7621 GBP
GB00BY9D0Y18	Purchase	535,810	2.7639 GBP
GB00BY9D0Y18	Purchase	2,718,698	2.7560 GBP
GB00BY9D0Y18	Sale	-91,814	2.7755 GBP
GB00BY9D0Y18	Sale	-42,000	2.7760 GBP
GB00BY9D0Y18	Sale	-41,554	2.7760 GBP
GB00BY9D0Y18	Sale	-22,641	2.7760 GBP
GB00BY9D0Y18	Sale	-12,461	2.7760 GBP
GB00BY9D0Y18	Sale	-7,482	2.7720 GBP
GB00BY9D0Y18	Sale	-7,199	2.7760 GBP
GB00BY9D0Y18	Sale	-4,896	2.7744 GBP
GB00BY9D0Y18	Sale	-210	2.7792 GBP
GB00BY9D0Y18	Sale	-206	2.7791 GBP
GB00BY9D0Y18	Sale	-173	2.7707 GBP
GB00BY9D0Y18	Sale	-109	2.7601 GBP
GB00BY9D0Y18	Sale	-27	2.7793 GBP

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
GB00BY9D0Y18	Contract for Difference	Opening Long Position	99	2.7760
GB00BY9D0Y18	Contract for Difference	Reducing Long Position	-2,336	2.7760
GB00BY9D0Y18	Contract for Difference	Closing Short Position	15,981	2.7760
GB00BY9D0Y18	Contract for Difference	Reducing Long Position	-700,000	2.7760
GB00BY9D0Y18	Contract for Difference	Closing Short Position	76,558	2.7760
GB00BY9D0Y18	Contract for Difference	Reducing Long Position	-450,000	2.7760
GB00BY9D0Y18	Contract for Difference	Closing Short Position	53,916	2.7760
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-1,390	2.7760
GB00BY9D0Y18	Contract for Difference	Reducing Long Position	-1,000,000	2.7760
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-20,000	2.7760 GBP
GB00BY9D0Y18	Contract for Difference	Reducing Long Position	-140,000	2.7760
GB00BY9D0Y18	Contract for Difference	Reducing Long Position	-83,855	2.7760
GB00BY9D0Y18	Contract for Difference	Reducing Short Position	29,840	2.7760
GB00BY9D0Y18	Contract for Difference	Reducing Long Position	-100,000	2.7760

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	03/03/2025
Contact name:	Compliance Control Room
Telephone number*:	0207 595 9695

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETJJMATMTBMBRA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00