Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Direct Line Insurance Group Plc

4th Feb 2025 13:32

RNS Number : 8845V

BNP Paribas London

04 February 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	BNP Paribas SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Direct Line Insurance Group plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	03/02/2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes If YES, specify which: Aviva plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	GB00BY9D0Y18 (10 10/11p ordinary)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	25,028,903	1.9086	-13,491,973	-1.0288
(2) Cash-settled derivatives:	2,716,485	0.2071	-15,636,767	-1.1924
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0		+0
TOTAL:	27,745,388	2.1157	-29,128,740	-2.2212

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
GB00BY9D0Y18	Purchase	1	2.6520 GBP
GB00BY9D0Y18	Purchase	1	2.6520 GBP
GB00BY9D0Y18	Purchase	1	2.6540 GBP
GB00BY9D0Y18	Purchase	1	2.6540 GBP
GB00BY9D0Y18	Purchase	1	2.6540 GBP
GB00BY9D0Y18	Purchase	1	2.6540 GBP
GB00BY9D0Y18	Purchase	1	2.6540 GBP
GB00BY9D0Y18	Purchase	1	2.6540 GBP
GB00BY9D0Y18	Purchase	1	2.6540 GBP
GB00BY9D0Y18	Purchase	1	2.6540 GBP
GB00BY9D0Y18	Purchase	1	2.6540 GBP
GB00BY9D0Y18	Purchase	1	2.6540 GBP
GB00BY9D0Y18	Purchase	1	2.6560 GBP
GB00BY9D0Y18	Purchase	1	2.6560 GBP
GB00BY9D0Y18	Purchase	1	2.6560 GBP
GB00BY9D0Y18	Purchase	1	2.6560 GBP
GB00BY9D0Y18	Purchase	1	2.6560 GBP
GB00BY9D0Y18	Purchase	1	2.6600 GBP
GB00BY9D0Y18	Purchase	1	2.6600 GBP
GB00BY9D0Y18	Purchase	1	2.6600 GBP
GB00BY9D0Y18	Purchase	1	2.6620 GBP
GB00BY9D0Y18	Purchase	1	2.6620 GBP
GB00BY9D0Y18	Purchase	1	2.6620 GBP
GB00BY9D0Y18	Purchase	1	2.6620 GBP
GB00BY9D0Y18	Purchase	1	2.6620 GBP
GB00BY9D0Y18	Purchase	1	2.6620 GBP
GB00BY9D0Y18	Purchase	1	2.6620 GBP
GB00BY9D0Y18	Purchase	1	2.6620 GBP
GB00BY9D0Y18	Purchase	1	2.6620 GBP
GB00BY9D0Y18	Purchase	1	2.6620 GBP
GB00BY9D0Y18	Purchase	1	2.6620 GBP
GB00BY9D0Y18	Purchase	1	2.6620 GBP
GB00BY9D0Y18	Purchase	1	2.6640 GBP
GB00BY9D0Y18	Purchase	1	2.6640 GBP
GB00BY9D0Y18	Purchase	1	2.6640 GBP
GB00BY9D0Y18	Purchase	2	2.6480 GBP
GB00BY9D0Y18	Purchase	2	2.6520 GBP
GB00BY9D0Y18	Purchase	2	2.6540 GBP
GB00BY9D0Y18	Purchase	2	2.6580 GBP
GB00BY9D0Y18	Purchase	2	2.6620 GBP
GB00BY9D0Y18	Purchase	3	2.6540 GBP
GB00BY9D0Y18	Purchase	3	2.6560 GBP
GB00BY9D0Y18	Purchase	5	2.6540 GBP
GB00BY9D0Y18	Purchase	6	2.6560 GBP
GB00BY9D0Y18	Purchase	6	2.6560 GBP
GB00BY9D0Y18	Purchase	6	2.6620 GBP
GB00BY9D0Y18	Purchase	7	2.6460 GBP
GB00BY9D0Y18	Purchase	7	2.6540 GBP
GB00BY9D0Y18	Purchase	7	2.6600 GBP
GB00BY9D0Y18	Purchase	11	2.6520 GBP
GB00BY9D0Y18	Purchase	11	2.6540 GBP
GB00BY9D0Y18	Purchase	12	2.6560 GBP
GB00BY9D0Y18	Purchase	12	2.6640 GBP
GB00BY9D0Y18	Purchase	15	2.6460 GBP
GB00BY9D0Y18	Purchase	15	2.6620 GBP
GB00BY9D0Y18	Purchase	23	2.6560 GBP
GB00BY9D0Y18	Purchase	28	2.6460 GBP
GB00BY9D0Y18	Purchase	29	2.6640 GBP
GB00BY9D0Y18	Purchase	30	2.6620 GBP
GB00BY9D0Y18	Purchase	31	2.6480 GBP
GB00BY9D0Y18	Purchase	31	2.6520 GBP
GB00BY9D0Y18	Purchase	31	2.6540 GBP
GB00BY9D0Y18	Purchase	31	2.6540 GBP
GB00BY9D0Y18	Purchase	31	2.6540 GBP
GB00BY9D0Y18	Purchase	31	2.6580 GBP
GB00BY9D0Y18	Purchase	31	2.6600 GBP
GB00BY9D0Y18	Purchase	31	2.6620 GBP
GB00BY9D0Y18	Purchase	31	2.6620 GBP
GB00BY9D0Y18	Purchase	40	2.6480 GBP
GB00BY9D0Y18	Purchase	41	2.6540 GBP
GB00BY9D0Y18	Purchase	47	2.6520 GBP
GB00BY9D0Y18	Purchase	47	2.6560 GBP
GB00BY9D0Y18	Purchase	49	2.6620 GBP
GB00BY9D0Y18	Purchase	54	2.6560 GBP
GB00BY9D0Y18	Purchase	54	2.6640 GBP
GB00BY9D0Y18	Purchase	57	2.6520 GBP
GB00BY9D0Y18	Purchase	58	2.6520 GBP
GB00BY9D0Y18	Purchase	58	2.6620 GBP
GB00BY9D0Y18	Purchase	60	2.6600 GBP
GB00BY9D0Y18	Purchase	66	2.6580 GBP
GB00BY9D0Y18	Purchase	66	2.6600 GBP
GB00BY9D0Y18	Purchase	66	2.6600 GBP
GB00BY9D0Y18	Purchase	66	2.6600 GBP
GB00BY9D0Y18	Purchase	66	2.6600 GBP
GB00BY9D0Y18	Purchase	70	2.6640 GBP
GB00BY9D0Y18	Purchase	72	2.6640 GBP
GB00BY9D0Y18	Purchase	73	2.6640 GBP
GB00BY9D0Y18	Purchase	75	2.6540 GBP
GB00BY9D0Y18	Purchase	75	2.6620 GBP
GB00BY9D0Y18	Purchase	75	2.6620 GBP
GB00BY9D0Y18	Purchase	75	2.6620 GBP
GB00BY9D0Y18	Purchase	77	2.6620 GBP
GB00BY9D0Y18	Purchase	77	2.6620 GBP
GB00BY9D0Y18	Purchase	78	2.6520 GBP
GB00BY9D0Y18	Purchase	80	2.6620 GBP
GB00BY9D0Y18	Purchase	82	2.6600 GBP
GB00BY9D0Y18	Purchase	83	2.6500 GBP
GB00BY9D0Y18	Purchase	83	2.6520 GBP
GB00BY9D0Y18	Purchase	83	2.6540 GBP
GB00BY9D0Y18	Purchase	83	2.6560 GBP
GB00BY9D0Y18	Purchase	84	2.6500 GBP
GB00BY9D0Y18	Purchase	84	2.6500 GBP
GB00BY9D0Y18	Purchase	84	2.6500 GBP
GB00BY9D0Y18	Purchase	84	2.6500 GBP
GB00BY9D0Y18	Purchase	84	2.6520 GBP
GB00BY9D0Y18	Purchase	84	2.6540 GBP
GB00BY9D0Y18	Purchase	84	2.6540 GBP
GB00BY9D0Y18	Purchase	84	2.6540 GBP
GB00BY9D0Y18	Purchase	84	2.6540 GBP
GB00BY9D0Y18	Purchase	84	2.6540 GBP
GB00BY9D0Y18	Purchase	84	2.6560 GBP
GB00BY9D0Y18	Purchase	84	2.6560 GBP
GB00BY9D0Y18	Purchase	84	2.6560 GBP
GB00BY9D0Y18	Purchase	84	2.6580 GBP
GB00BY9D0Y18	Purchase	84	2.6580 GBP
GB00BY9D0Y18	Purchase	84	2.6580 GBP
GB00BY9D0Y18	Purchase	85	2.6520 GBP
GB00BY9D0Y18	Purchase	85	2.6560 GBP
GB00BY9D0Y18	Purchase	86	2.6480 GBP
GB00BY9D0Y18	Purchase	86	2.6500 GBP
GB00BY9D0Y18	Purchase	86	2.6500 GBP
GB00BY9D0Y18	Purchase	86	2.6500 GBP
GB00BY9D0Y18	Purchase	86	2.6520 GBP
GB00BY9D0Y18	Purchase	87	2.6420 GBP
GB00BY9D0Y18	Purchase	87	2.6500 GBP
GB00BY9D0Y18	Purchase	90	2.6540 GBP
GB00BY9D0Y18	Purchase	94	2.6560 GBP
GB00BY9D0Y18	Purchase	94	2.6620 GBP
GB00BY9D0Y18	Purchase	100	2.6620 GBP
GB00BY9D0Y18	Purchase	104	2.6520 GBP
GB00BY9D0Y18	Purchase	104	2.6540 GBP
GB00BY9D0Y18	Purchase	105	2.6520 GBP
GB00BY9D0Y18	Purchase	105	2.6520 GBP
GB00BY9D0Y18	Purchase	108	2.6560 GBP
GB00BY9D0Y18	Purchase	109	2.6580 GBP
GB00BY9D0Y18	Purchase	110	2.6560 GBP
GB00BY9D0Y18	Purchase	111	2.6560 GBP
GB00BY9D0Y18	Purchase	112	2.6540 GBP
GB00BY9D0Y18	Purchase	112	2.6540 GBP
GB00BY9D0Y18	Purchase	112	2.6540 GBP
GB00BY9D0Y18	Purchase	112	2.6540 GBP
GB00BY9D0Y18	Purchase	112	2.6540 GBP
GB00BY9D0Y18	Purchase	112	2.6540 GBP
GB00BY9D0Y18	Purchase	112	2.6560 GBP
GB00BY9D0Y18	Purchase	113	2.6620 GBP
GB00BY9D0Y18	Purchase	114	2.6500 GBP
GB00BY9D0Y18	Purchase	114	2.6500 GBP
GB00BY9D0Y18	Purchase	115	2.6460 GBP
GB00BY9D0Y18	Purchase	115	2.6500 GBP
GB00BY9D0Y18	Purchase	115	2.6500 GBP
GB00BY9D0Y18	Purchase	115	2.6520 GBP
GB00BY9D0Y18	Purchase	115	2.6520 GBP
GB00BY9D0Y18	Purchase	115	2.6540 GBP
GB00BY9D0Y18	Purchase	115	2.6540 GBP
GB00BY9D0Y18	Purchase	115	2.6540 GBP
GB00BY9D0Y18	Purchase	115	2.6540 GBP
GB00BY9D0Y18	Purchase	115	2.6540 GBP
GB00BY9D0Y18	Purchase	115	2.6540 GBP
GB00BY9D0Y18	Purchase	115	2.6540 GBP
GB00BY9D0Y18	Purchase	115	2.6560 GBP
GB00BY9D0Y18	Purchase	115	2.6600 GBP
GB00BY9D0Y18	Purchase	115	2.6600 GBP
GB00BY9D0Y18	Purchase	115	2.6620 GBP
GB00BY9D0Y18	Purchase	115	2.6620 GBP
GB00BY9D0Y18	Purchase	115	2.6620 GBP
GB00BY9D0Y18	Purchase	115	2.6620 GBP
GB00BY9D0Y18	Purchase	115	2.6620 GBP
GB00BY9D0Y18	Purchase	115	2.6620 GBP
GB00BY9D0Y18	Purchase	115	2.6620 GBP
GB00BY9D0Y18	Purchase	117	2.6620 GBP
GB00BY9D0Y18	Purchase	117	2.6620 GBP
GB00BY9D0Y18	Purchase	118	2.6600 GBP
GB00BY9D0Y18	Purchase	120	2.6520 GBP
GB00BY9D0Y18	Purchase	120	2.6520 GBP
GB00BY9D0Y18	Purchase	120	2.6560 GBP
GB00BY9D0Y18	Purchase	121	2.6520 GBP
GB00BY9D0Y18	Purchase	122	2.6460 GBP
GB00BY9D0Y18	Purchase	122	2.6600 GBP
GB00BY9D0Y18	Purchase	122	2.6620 GBP
GB00BY9D0Y18	Purchase	123	2.6560 GBP
GB00BY9D0Y18	Purchase	124	2.6620 GBP
GB00BY9D0Y18	Purchase	127	2.6620 GBP
GB00BY9D0Y18	Purchase	131	2.6540 GBP
GB00BY9D0Y18	Purchase	133	2.6520 GBP
GB00BY9D0Y18	Purchase	134	2.6520 GBP
GB00BY9D0Y18	Purchase	135	2.6620 GBP
GB00BY9D0Y18	Purchase	136	2.6520 GBP
GB00BY9D0Y18	Purchase	136	2.6620 GBP
GB00BY9D0Y18	Purchase	138	2.6520 GBP
GB00BY9D0Y18	Purchase	138	2.6560 GBP
GB00BY9D0Y18	Purchase	139	2.6520 GBP
GB00BY9D0Y18	Purchase	140	2.6520 GBP
GB00BY9D0Y18	Purchase	141	2.6520 GBP
GB00BY9D0Y18	Purchase	142	2.6600 GBP
GB00BY9D0Y18	Purchase	146	2.6620 GBP
GB00BY9D0Y18	Purchase	147	2.6620 GBP
GB00BY9D0Y18	Purchase	148	2.6620 GBP
GB00BY9D0Y18	Purchase	149	2.6480 GBP
GB00BY9D0Y18	Purchase	149	2.6560 GBP
GB00BY9D0Y18	Purchase	149	2.6600 GBP
GB00BY9D0Y18	Purchase	149	2.6640 GBP
GB00BY9D0Y18	Purchase	150	2.6500 GBP
GB00BY9D0Y18	Purchase	150	2.6540 GBP
GB00BY9D0Y18	Purchase	150	2.6600 GBP
GB00BY9D0Y18	Purchase	152	2.6560 GBP
GB00BY9D0Y18	Purchase	154	2.6520 GBP
GB00BY9D0Y18	Purchase	155	2.6540 GBP
GB00BY9D0Y18	Purchase	156	2.6560 GBP
GB00BY9D0Y18	Purchase	159	2.6560 GBP
GB00BY9D0Y18	Purchase	161	2.6520 GBP
GB00BY9D0Y18	Purchase	161	2.6620 GBP
GB00BY9D0Y18	Purchase	163	2.6520 GBP
GB00BY9D0Y18	Purchase	164	2.6560 GBP
GB00BY9D0Y18	Purchase	165	2.6560 GBP
GB00BY9D0Y18	Purchase	167	2.6520 GBP
GB00BY9D0Y18	Purchase	167	2.6520 GBP
GB00BY9D0Y18	Purchase	167	2.6620 GBP
GB00BY9D0Y18	Purchase	169	2.6560 GBP
GB00BY9D0Y18	Purchase	173	2.6500 GBP
GB00BY9D0Y18	Purchase	173	2.6560 GBP
GB00BY9D0Y18	Purchase	176	2.6520 GBP
GB00BY9D0Y18	Purchase	179	2.6520 GBP
GB00BY9D0Y18	Purchase	180	2.6520 GBP
GB00BY9D0Y18	Purchase	182	2.6520 GBP
GB00BY9D0Y18	Purchase	182	2.6580 GBP
GB00BY9D0Y18	Purchase	186	2.6540 GBP
GB00BY9D0Y18	Purchase	186	2.6560 GBP
GB00BY9D0Y18	Purchase	190	2.6520 GBP
GB00BY9D0Y18	Purchase	190	2.6540 GBP
GB00BY9D0Y18	Purchase	193	2.6520 GBP
GB00BY9D0Y18	Purchase	195	2.6560 GBP
GB00BY9D0Y18	Purchase	195	2.6580 GBP
GB00BY9D0Y18	Purchase	200	2.6480 GBP
GB00BY9D0Y18	Purchase	202	2.6540 GBP
GB00BY9D0Y18	Purchase	207	2.6600 GBP
GB00BY9D0Y18	Purchase	216	2.6620 GBP
GB00BY9D0Y18	Purchase	221	2.6620 GBP
GB00BY9D0Y18	Purchase	227	2.6580 GBP
GB00BY9D0Y18	Purchase	227	2.6620 GBP
GB00BY9D0Y18	Purchase	228	2.6520 GBP
GB00BY9D0Y18	Purchase	232	2.6550 GBP
GB00BY9D0Y18	Purchase	232	2.6560 GBP
GB00BY9D0Y18	Purchase	234	2.6520 GBP
GB00BY9D0Y18	Purchase	240	2.6520 GBP
GB00BY9D0Y18	Purchase	240	2.6640 GBP
GB00BY9D0Y18	Purchase	242	2.6520 GBP
GB00BY9D0Y18	Purchase	248	2.6520 GBP
GB00BY9D0Y18	Purchase	253	2.6520 GBP
GB00BY9D0Y18	Purchase	254	2.6540 GBP
GB00BY9D0Y18	Purchase	256	2.6620 GBP
GB00BY9D0Y18	Purchase	263	2.6520 GBP
GB00BY9D0Y18	Purchase	266	2.6520 GBP
GB00BY9D0Y18	Purchase	271	2.6540 GBP
GB00BY9D0Y18	Purchase	280	2.6500 GBP
GB00BY9D0Y18	Purchase	288	2.6520 GBP
GB00BY9D0Y18	Purchase	288	2.6540 GBP
GB00BY9D0Y18	Purchase	289	2.6600 GBP
GB00BY9D0Y18	Purchase	292	2.6640 GBP
GB00BY9D0Y18	Purchase	294	2.6540 GBP
GB00BY9D0Y18	Purchase	295	2.6540 GBP
GB00BY9D0Y18	Purchase	295	2.6540 GBP
GB00BY9D0Y18	Purchase	295	2.6600 GBP
GB00BY9D0Y18	Purchase	303	2.6580 GBP
GB00BY9D0Y18	Purchase	304	2.6540 GBP
GB00BY9D0Y18	Purchase	304	2.6620 GBP
GB00BY9D0Y18	Purchase	308	2.6600 GBP
GB00BY9D0Y18	Purchase	314	2.6520 GBP
GB00BY9D0Y18	Purchase	317	2.6540 GBP
GB00BY9D0Y18	Purchase	320	2.6480 GBP
GB00BY9D0Y18	Purchase	323	2.6520 GBP
GB00BY9D0Y18	Purchase	323	2.6620 GBP
GB00BY9D0Y18	Purchase	330	2.6600 GBP
GB00BY9D0Y18	Purchase	340	2.6580 GBP
GB00BY9D0Y18	Purchase	344	2.6560 GBP
GB00BY9D0Y18	Purchase	354	2.6640 GBP
GB00BY9D0Y18	Purchase	356	2.6620 GBP
GB00BY9D0Y18	Purchase	357	2.6620 GBP
GB00BY9D0Y18	Purchase	360	2.6460 GBP
GB00BY9D0Y18	Purchase	360	2.6540 GBP
GB00BY9D0Y18	Purchase	360	2.6540 GBP
GB00BY9D0Y18	Purchase	360	2.6540 GBP
GB00BY9D0Y18	Purchase	363	2.6620 GBP
GB00BY9D0Y18	Purchase	367	2.6520 GBP
GB00BY9D0Y18	Purchase	377	2.6480 GBP
GB00BY9D0Y18	Purchase	379	2.6540 GBP
GB00BY9D0Y18	Purchase	384	2.6560 GBP
GB00BY9D0Y18	Purchase	392	2.6560 GBP
GB00BY9D0Y18	Purchase	392	2.6580 GBP
GB00BY9D0Y18	Purchase	393	2.6620 GBP
GB00BY9D0Y18	Purchase	400	2.6640 GBP
GB00BY9D0Y18	Purchase	404	2.6540 GBP
GB00BY9D0Y18	Purchase	409	2.6580 GBP
GB00BY9D0Y18	Purchase	410	2.6540 GBP
GB00BY9D0Y18	Purchase	414	2.6540 GBP
GB00BY9D0Y18	Purchase	416	2.6580 GBP
GB00BY9D0Y18	Purchase	417	2.6620 GBP
GB00BY9D0Y18	Purchase	426	2.6520 GBP
GB00BY9D0Y18	Purchase	428	2.6540 GBP
GB00BY9D0Y18	Purchase	428	2.6540 GBP
GB00BY9D0Y18	Purchase	429	2.6540 GBP
GB00BY9D0Y18	Purchase	429	2.6540 GBP
GB00BY9D0Y18	Purchase	436	2.6560 GBP
GB00BY9D0Y18	Purchase	438	2.6520 GBP
GB00BY9D0Y18	Purchase	438	2.6620 GBP
GB00BY9D0Y18	Purchase	439	2.6540 GBP
GB00BY9D0Y18	Purchase	444	2.6600 GBP
GB00BY9D0Y18	Purchase	464	2.6500 GBP
GB00BY9D0Y18	Purchase	464	2.6600 GBP
GB00BY9D0Y18	Purchase	464	2.6620 GBP
GB00BY9D0Y18	Purchase	474	2.6560 GBP
GB00BY9D0Y18	Purchase	476	2.6520 GBP
GB00BY9D0Y18	Purchase	476	2.6540 GBP
GB00BY9D0Y18	Purchase	478	2.6540 GBP
GB00BY9D0Y18	Purchase	480	2.6480 GBP
GB00BY9D0Y18	Purchase	490	2.6600 GBP
GB00BY9D0Y18	Purchase	498	2.6520 GBP
GB00BY9D0Y18	Purchase	500	2.6600 GBP
GB00BY9D0Y18	Purchase	501	2.6620 GBP
GB00BY9D0Y18	Purchase	504	2.6600 GBP
GB00BY9D0Y18	Purchase	508	2.6480 GBP
GB00BY9D0Y18	Purchase	510	2.6560 GBP
GB00BY9D0Y18	Purchase	512	2.6520 GBP
GB00BY9D0Y18	Purchase	513	2.6560 GBP
GB00BY9D0Y18	Purchase	522	2.6500 GBP
GB00BY9D0Y18	Purchase	529	2.6500 GBP
GB00BY9D0Y18	Purchase	529	2.6500 GBP
GB00BY9D0Y18	Purchase	534	2.6620 GBP
GB00BY9D0Y18	Purchase	537	2.6480 GBP
GB00BY9D0Y18	Purchase	538	2.6620 GBP
GB00BY9D0Y18	Purchase	545	2.6520 GBP
GB00BY9D0Y18	Purchase	553	2.6540 GBP
GB00BY9D0Y18	Purchase	556	2.6580 GBP
GB00BY9D0Y18	Purchase	557	2.6540 GBP
GB00BY9D0Y18	Purchase	559	2.6540 GBP
GB00BY9D0Y18	Purchase	561	2.6620 GBP
GB00BY9D0Y18	Purchase	570	2.6620 GBP
GB00BY9D0Y18	Purchase	573	2.6520 GBP
GB00BY9D0Y18	Purchase	576	2.6540 GBP
GB00BY9D0Y18	Purchase	583	2.6500 GBP
GB00BY9D0Y18	Purchase	583	2.6520 GBP
GB00BY9D0Y18	Purchase	583	2.6540 GBP
GB00BY9D0Y18	Purchase	584	2.6560 GBP
GB00BY9D0Y18	Purchase	588	2.6580 GBP
GB00BY9D0Y18	Purchase	599	2.6620 GBP
GB00BY9D0Y18	Purchase	600	2.6540 GBP
GB00BY9D0Y18	Purchase	600	2.6620 GBP
GB00BY9D0Y18	Purchase	609	2.6620 GBP
GB00BY9D0Y18	Purchase	611	2.6520 GBP
GB00BY9D0Y18	Purchase	617	2.6600 GBP
GB00BY9D0Y18	Purchase	625	2.6500 GBP
GB00BY9D0Y18	Purchase	628	2.6500 GBP
GB00BY9D0Y18	Purchase	630	2.6500 GBP
GB00BY9D0Y18	Purchase	630	2.6620 GBP
GB00BY9D0Y18	Purchase	632	2.6600 GBP
GB00BY9D0Y18	Purchase	636	2.6460 GBP
GB00BY9D0Y18	Purchase	652	2.6620 GBP
GB00BY9D0Y18	Purchase	668	2.6540 GBP
GB00BY9D0Y18	Purchase	678	2.6520 GBP
GB00BY9D0Y18	Purchase	679	2.6520 GBP
GB00BY9D0Y18	Purchase	684	2.6560 GBP
GB00BY9D0Y18	Purchase	684	2.6560 GBP
GB00BY9D0Y18	Purchase	689	2.6640 GBP
GB00BY9D0Y18	Purchase	692	2.6600 GBP
GB00BY9D0Y18	Purchase	695	2.6600 GBP
GB00BY9D0Y18	Purchase	696	2.6620 GBP
GB00BY9D0Y18	Purchase	697	2.6580 GBP
GB00BY9D0Y18	Purchase	704	2.6520 GBP
GB00BY9D0Y18	Purchase	714	2.6600 GBP
GB00BY9D0Y18	Purchase	720	2.6460 GBP
GB00BY9D0Y18	Purchase	720	2.6480 GBP
GB00BY9D0Y18	Purchase	720	2.6500 GBP
GB00BY9D0Y18	Purchase	720	2.6560 GBP
GB00BY9D0Y18	Purchase	720	2.6600 GBP
GB00BY9D0Y18	Purchase	724	2.6520 GBP
GB00BY9D0Y18	Purchase	731	2.6620 GBP
GB00BY9D0Y18	Purchase	735	2.6600 GBP
GB00BY9D0Y18	Purchase	739	2.6540 GBP
GB00BY9D0Y18	Purchase	745	2.6540 GBP
GB00BY9D0Y18	Purchase	756	2.6520 GBP
GB00BY9D0Y18	Purchase	757	2.6540 GBP
GB00BY9D0Y18	Purchase	762	2.6580 GBP
GB00BY9D0Y18	Purchase	762	2.6580 GBP
GB00BY9D0Y18	Purchase	765	2.6560 GBP
GB00BY9D0Y18	Purchase	773	2.6540 GBP
GB00BY9D0Y18	Purchase	773	2.6560 GBP
GB00BY9D0Y18	Purchase	783	2.6620 GBP
GB00BY9D0Y18	Purchase	784	2.6540 GBP
GB00BY9D0Y18	Purchase	785	2.6620 GBP
GB00BY9D0Y18	Purchase	786	2.6520 GBP
GB00BY9D0Y18	Purchase	787	2.6500 GBP
GB00BY9D0Y18	Purchase	788	2.6640 GBP
GB00BY9D0Y18	Purchase	797	2.6560 GBP
GB00BY9D0Y18	Purchase	799	2.6620 GBP
GB00BY9D0Y18	Purchase	804	2.6580 GBP
GB00BY9D0Y18	Purchase	808	2.6540 GBP
GB00BY9D0Y18	Purchase	811	2.6560 GBP
GB00BY9D0Y18	Purchase	822	2.6500 GBP
GB00BY9D0Y18	Purchase	823	2.6440 GBP
GB00BY9D0Y18	Purchase	823	2.6640 GBP
GB00BY9D0Y18	Purchase	825	2.6640 GBP
GB00BY9D0Y18	Purchase	826	2.6520 GBP
GB00BY9D0Y18	Purchase	827	2.6500 GBP
GB00BY9D0Y18	Purchase	827	2.6500 GBP
GB00BY9D0Y18	Purchase	829	2.6560 GBP
GB00BY9D0Y18	Purchase	833	2.6520 GBP
GB00BY9D0Y18	Purchase	837	2.6540 GBP
GB00BY9D0Y18	Purchase	837	2.6620 GBP
GB00BY9D0Y18	Purchase	840	2.6540 GBP
GB00BY9D0Y18	Purchase	840	2.6600 GBP
GB00BY9D0Y18	Purchase	846	2.6520 GBP
GB00BY9D0Y18	Purchase	847	2.6620 GBP
GB00BY9D0Y18	Purchase	850	2.6540 GBP
GB00BY9D0Y18	Purchase	853	2.6620 GBP
GB00BY9D0Y18	Purchase	857	2.6480 GBP
GB00BY9D0Y18	Purchase	857	2.6480 GBP
GB00BY9D0Y18	Purchase	857	2.6500 GBP
GB00BY9D0Y18	Purchase	857	2.6500 GBP
GB00BY9D0Y18	Purchase	857	2.6500 GBP
GB00BY9D0Y18	Purchase	857	2.6520 GBP
GB00BY9D0Y18	Purchase	857	2.6520 GBP
GB00BY9D0Y18	Purchase	857	2.6520 GBP
GB00BY9D0Y18	Purchase	857	2.6540 GBP
GB00BY9D0Y18	Purchase	857	2.6540 GBP
GB00BY9D0Y18	Purchase	857	2.6540 GBP
GB00BY9D0Y18	Purchase	857	2.6540 GBP
GB00BY9D0Y18	Purchase	857	2.6540 GBP
GB00BY9D0Y18	Purchase	857	2.6540 GBP
GB00BY9D0Y18	Purchase	857	2.6540 GBP
GB00BY9D0Y18	Purchase	857	2.6540 GBP
GB00BY9D0Y18	Purchase	857	2.6540 GBP
GB00BY9D0Y18	Purchase	857	2.6540 GBP
GB00BY9D0Y18	Purchase	857	2.6540 GBP
GB00BY9D0Y18	Purchase	857	2.6560 GBP
GB00BY9D0Y18	Purchase	857	2.6560 GBP
GB00BY9D0Y18	Purchase	857	2.6600 GBP
GB00BY9D0Y18	Purchase	857	2.6620 GBP
GB00BY9D0Y18	Purchase	857	2.6620 GBP
GB00BY9D0Y18	Purchase	857	2.6620 GBP
GB00BY9D0Y18	Purchase	857	2.6620 GBP
GB00BY9D0Y18	Purchase	857	2.6620 GBP
GB00BY9D0Y18	Purchase	857	2.6620 GBP
GB00BY9D0Y18	Purchase	857	2.6620 GBP
GB00BY9D0Y18	Purchase	857	2.6620 GBP
GB00BY9D0Y18	Purchase	857	2.6620 GBP
GB00BY9D0Y18	Purchase	857	2.6620 GBP
GB00BY9D0Y18	Purchase	857	2.6640 GBP
GB00BY9D0Y18	Purchase	858	2.6460 GBP
GB00BY9D0Y18	Purchase	858	2.6480 GBP
GB00BY9D0Y18	Purchase	858	2.6560 GBP
GB00BY9D0Y18	Purchase	858	2.6560 GBP
GB00BY9D0Y18	Purchase	858	2.6560 GBP
GB00BY9D0Y18	Purchase	858	2.6560 GBP
GB00BY9D0Y18	Purchase	858	2.6560 GBP
GB00BY9D0Y18	Purchase	863	2.6520 GBP
GB00BY9D0Y18	Purchase	874	2.6580 GBP
GB00BY9D0Y18	Purchase	880	2.6580 GBP
GB00BY9D0Y18	Purchase	881	2.6540 GBP
GB00BY9D0Y18	Purchase	889	2.6540 GBP
GB00BY9D0Y18	Purchase	895	2.6500 GBP
GB00BY9D0Y18	Purchase	898	2.6560 GBP
GB00BY9D0Y18	Purchase	910	2.6580 GBP
GB00BY9D0Y18	Purchase	924	2.6620 GBP
GB00BY9D0Y18	Purchase	930	2.6520 GBP
GB00BY9D0Y18	Purchase	934	2.6620 GBP
GB00BY9D0Y18	Purchase	945	2.6620 GBP
GB00BY9D0Y18	Purchase	953	2.6620 GBP
GB00BY9D0Y18	Purchase	956	2.6540 GBP
GB00BY9D0Y18	Purchase	959	2.6520 GBP
GB00BY9D0Y18	Purchase	960	2.6580 GBP
GB00BY9D0Y18	Purchase	962	2.6540 GBP
GB00BY9D0Y18	Purchase	962	2.6540 GBP
GB00BY9D0Y18	Purchase	962	2.6540 GBP
GB00BY9D0Y18	Purchase	966	2.6540 GBP
GB00BY9D0Y18	Purchase	972	2.6520 GBP
GB00BY9D0Y18	Purchase	974	2.6520 GBP
GB00BY9D0Y18	Purchase	977	2.6520 GBP
GB00BY9D0Y18	Purchase	981	2.6600 GBP
GB00BY9D0Y18	Purchase	997	2.6520 GBP
GB00BY9D0Y18	Purchase	1,000	2.6540 GBP
GB00BY9D0Y18	Purchase	1,000	2.6540 GBP
GB00BY9D0Y18	Purchase	1,002	2.6580 GBP
GB00BY9D0Y18	Purchase	1,004	2.6560 GBP
GB00BY9D0Y18	Purchase	1,011	2.6440 GBP
GB00BY9D0Y18	Purchase	1,019	2.6540 GBP
GB00BY9D0Y18	Purchase	1,021	2.6600 GBP
GB00BY9D0Y18	Purchase	1,025	2.6540 GBP
GB00BY9D0Y18	Purchase	1,025	2.6580 GBP
GB00BY9D0Y18	Purchase	1,025	2.6580 GBP
GB00BY9D0Y18	Purchase	1,026	2.6520 GBP
GB00BY9D0Y18	Purchase	1,027	2.6540 GBP
GB00BY9D0Y18	Purchase	1,027	2.6540 GBP
GB00BY9D0Y18	Purchase	1,030	2.6520 GBP
GB00BY9D0Y18	Purchase	1,032	2.6620 GBP
GB00BY9D0Y18	Purchase	1,036	2.6600 GBP
GB00BY9D0Y18	Purchase	1,039	2.6540 GBP
GB00BY9D0Y18	Purchase	1,042	2.6500 GBP
GB00BY9D0Y18	Purchase	1,044	2.6520 GBP
GB00BY9D0Y18	Purchase	1,045	2.6560 GBP
GB00BY9D0Y18	Purchase	1,049	2.6620 GBP
GB00BY9D0Y18	Purchase	1,051	2.6500 GBP
GB00BY9D0Y18	Purchase	1,053	2.6560 GBP
GB00BY9D0Y18	Purchase	1,057	2.6560 GBP
GB00BY9D0Y18	Purchase	1,058	2.6540 GBP
GB00BY9D0Y18	Purchase	1,067	2.6540 GBP
GB00BY9D0Y18	Purchase	1,070	2.6620 GBP
GB00BY9D0Y18	Purchase	1,074	2.6640 GBP
GB00BY9D0Y18	Purchase	1,078	2.6520 GBP
GB00BY9D0Y18	Purchase	1,080	2.6620 GBP
GB00BY9D0Y18	Purchase	1,086	2.6580 GBP
GB00BY9D0Y18	Purchase	1,090	2.6640 GBP
GB00BY9D0Y18	Purchase	1,094	2.6600 GBP
GB00BY9D0Y18	Purchase	1,099	2.6640 GBP
GB00BY9D0Y18	Purchase	1,099	2.6640 GBP
GB00BY9D0Y18	Purchase	1,101	2.6540 GBP
GB00BY9D0Y18	Purchase	1,102	2.6560 GBP
GB00BY9D0Y18	Purchase	1,115	2.6540 GBP
GB00BY9D0Y18	Purchase	1,117	2.6560 GBP
GB00BY9D0Y18	Purchase	1,119	2.6560 GBP
GB00BY9D0Y18	Purchase	1,120	2.6580 GBP
GB00BY9D0Y18	Purchase	1,125	2.6620 GBP
GB00BY9D0Y18	Purchase	1,126	2.6460 GBP
GB00BY9D0Y18	Purchase	1,126	2.6620 GBP
GB00BY9D0Y18	Purchase	1,126	2.6620 GBP
GB00BY9D0Y18	Purchase	1,129	2.6620 GBP
GB00BY9D0Y18	Purchase	1,130	2.6520 GBP
GB00BY9D0Y18	Purchase	1,132	2.6520 GBP
GB00BY9D0Y18	Purchase	1,133	2.6540 GBP
GB00BY9D0Y18	Purchase	1,133	2.6620 GBP
GB00BY9D0Y18	Purchase	1,135	2.6620 GBP
GB00BY9D0Y18	Purchase	1,143	2.6600 GBP
GB00BY9D0Y18	Purchase	1,144	2.6520 GBP
GB00BY9D0Y18	Purchase	1,147	2.6480 GBP
GB00BY9D0Y18	Purchase	1,147	2.6620 GBP
GB00BY9D0Y18	Purchase	1,147	2.6620 GBP
GB00BY9D0Y18	Purchase	1,150	2.6520 GBP
GB00BY9D0Y18	Purchase	1,154	2.6520 GBP
GB00BY9D0Y18	Purchase	1,154	2.6580 GBP
GB00BY9D0Y18	Purchase	1,160	2.6520 GBP
GB00BY9D0Y18	Purchase	1,163	2.6500 GBP
GB00BY9D0Y18	Purchase	1,166	2.6580 GBP
GB00BY9D0Y18	Purchase	1,167	2.6620 GBP
GB00BY9D0Y18	Purchase	1,168	2.6540 GBP
GB00BY9D0Y18	Purchase	1,175	2.6520 GBP
GB00BY9D0Y18	Purchase	1,175	2.6600 GBP
GB00BY9D0Y18	Purchase	1,177	2.6500 GBP
GB00BY9D0Y18	Purchase	1,178	2.6560 GBP
GB00BY9D0Y18	Purchase	1,178	2.6560 GBP
GB00BY9D0Y18	Purchase	1,195	2.6540 GBP
GB00BY9D0Y18	Purchase	1,196	2.6580 GBP
GB00BY9D0Y18	Purchase	1,196	2.6600 GBP
GB00BY9D0Y18	Purchase	1,197	2.6540 GBP
GB00BY9D0Y18	Purchase	1,198	2.6620 GBP
GB00BY9D0Y18	Purchase	1,199	2.6600 GBP
GB00BY9D0Y18	Purchase	1,200	2.6580 GBP
GB00BY9D0Y18	Purchase	1,202	2.6540 GBP
GB00BY9D0Y18	Purchase	1,204	2.6600 GBP
GB00BY9D0Y18	Purchase	1,207	2.6600 GBP
GB00BY9D0Y18	Purchase	1,213	2.6520 GBP
GB00BY9D0Y18	Purchase	1,219	2.6520 GBP
GB00BY9D0Y18	Purchase	1,219	2.6540 GBP
GB00BY9D0Y18	Purchase	1,223	2.6560 GBP
GB00BY9D0Y18	Purchase	1,231	2.6580 GBP
GB00BY9D0Y18	Purchase	1,233	2.6540 GBP
GB00BY9D0Y18	Purchase	1,233	2.6560 GBP
GB00BY9D0Y18	Purchase	1,237	2.6540 GBP
GB00BY9D0Y18	Purchase	1,241	2.6460 GBP
GB00BY9D0Y18	Purchase	1,252	2.6500 GBP
GB00BY9D0Y18	Purchase	1,254	2.6540 GBP
GB00BY9D0Y18	Purchase	1,255	2.6500 GBP
GB00BY9D0Y18	Purchase	1,260	2.6600 GBP
GB00BY9D0Y18	Purchase	1,261	2.6580 GBP
GB00BY9D0Y18	Purchase	1,261	2.6580 GBP
GB00BY9D0Y18	Purchase	1,262	2.6520 GBP
GB00BY9D0Y18	Purchase	1,264	2.6640 GBP
GB00BY9D0Y18	Purchase	1,269	2.6620 GBP
GB00BY9D0Y18	Purchase	1,272	2.6580 GBP
GB00BY9D0Y18	Purchase	1,282	2.6600 GBP
GB00BY9D0Y18	Purchase	1,286	2.6620 GBP
GB00BY9D0Y18	Purchase	1,286	2.6620 GBP
GB00BY9D0Y18	Purchase	1,286	2.6620 GBP
GB00BY9D0Y18	Purchase	1,286	2.6620 GBP
GB00BY9D0Y18	Purchase	1,286	2.6620 GBP
GB00BY9D0Y18	Purchase	1,286	2.6620 GBP
GB00BY9D0Y18	Purchase	1,287	2.6620 GBP
GB00BY9D0Y18	Purchase	1,288	2.6580 GBP
GB00BY9D0Y18	Purchase	1,288	2.6580 GBP
GB00BY9D0Y18	Purchase	1,288	2.6580 GBP
GB00BY9D0Y18	Purchase	1,290	2.6480 GBP
GB00BY9D0Y18	Purchase	1,290	2.6540 GBP
GB00BY9D0Y18	Purchase	1,290	2.6540 GBP
GB00BY9D0Y18	Purchase	1,290	2.6540 GBP
GB00BY9D0Y18	Purchase	1,290	2.6540 GBP
GB00BY9D0Y18	Purchase	1,290	2.6540 GBP
GB00BY9D0Y18	Purchase	1,290	2.6540 GBP
GB00BY9D0Y18	Purchase	1,295	2.6500 GBP
GB00BY9D0Y18	Purchase	1,296	2.6480 GBP
GB00BY9D0Y18	Purchase	1,296	2.6520 GBP
GB00BY9D0Y18	Purchase	1,299	2.6520 GBP
GB00BY9D0Y18	Purchase	1,306	2.6560 GBP
GB00BY9D0Y18	Purchase	1,307	2.6500 GBP
GB00BY9D0Y18	Purchase	1,307	2.6640 GBP
GB00BY9D0Y18	Purchase	1,317	2.6540 GBP
GB00BY9D0Y18	Purchase	1,318	2.6540 GBP
GB00BY9D0Y18	Purchase	1,318	2.6640 GBP
GB00BY9D0Y18	Purchase	1,322	2.6520 GBP
GB00BY9D0Y18	Purchase	1,324	2.6560 GBP
GB00BY9D0Y18	Purchase	1,329	2.6580 GBP
GB00BY9D0Y18	Purchase	1,335	2.6440 GBP
GB00BY9D0Y18	Purchase	1,336	2.6540 GBP
GB00BY9D0Y18	Purchase	1,336	2.6600 GBP
GB00BY9D0Y18	Purchase	1,343	2.6620 GBP
GB00BY9D0Y18	Purchase	1,351	2.6540 GBP
GB00BY9D0Y18	Purchase	1,353	2.6540 GBP
GB00BY9D0Y18	Purchase	1,353	2.6640 GBP
GB00BY9D0Y18	Purchase	1,354	2.6560 GBP
GB00BY9D0Y18	Purchase	1,356	2.6600 GBP
GB00BY9D0Y18	Purchase	1,360	2.6520 GBP
GB00BY9D0Y18	Purchase	1,366	2.6520 GBP
GB00BY9D0Y18	Purchase	1,373	2.6600 GBP
GB00BY9D0Y18	Purchase	1,378	2.6500 GBP
GB00BY9D0Y18	Purchase	1,387	2.6560 GBP
GB00BY9D0Y18	Purchase	1,391	2.6600 GBP
GB00BY9D0Y18	Purchase	1,396	2.6500 GBP
GB00BY9D0Y18	Purchase	1,396	2.6620 GBP
GB00BY9D0Y18	Purchase	1,413	2.6540 GBP
GB00BY9D0Y18	Purchase	1,413	2.6540 GBP
GB00BY9D0Y18	Purchase	1,413	2.6560 GBP
GB00BY9D0Y18	Purchase	1,413	2.6560 GBP
GB00BY9D0Y18	Purchase	1,413	2.6620 GBP
GB00BY9D0Y18	Purchase	1,436	2.6620 GBP
GB00BY9D0Y18	Purchase	1,438	2.6600 GBP
GB00BY9D0Y18	Purchase	1,442	2.6620 GBP
GB00BY9D0Y18	Purchase	1,445	2.6540 GBP
GB00BY9D0Y18	Purchase	1,462	2.6580 GBP
GB00BY9D0Y18	Purchase	1,463	2.6520 GBP
GB00BY9D0Y18	Purchase	1,464	2.6620 GBP
GB00BY9D0Y18	Purchase	1,470	2.6620 GBP
GB00BY9D0Y18	Purchase	1,488	2.6540 GBP
GB00BY9D0Y18	Purchase	1,489	2.6560 GBP
GB00BY9D0Y18	Purchase	1,490	2.6560 GBP
GB00BY9D0Y18	Purchase	1,493	2.6540 GBP
GB00BY9D0Y18	Purchase	1,500	2.6480 GBP
GB00BY9D0Y18	Purchase	1,503	2.6620 GBP
GB00BY9D0Y18	Purchase	1,511	2.6520 GBP
GB00BY9D0Y18	Purchase	1,535	2.6500 GBP
GB00BY9D0Y18	Purchase	1,537	2.6520 GBP
GB00BY9D0Y18	Purchase	1,559	2.6540 GBP
GB00BY9D0Y18	Purchase	1,564	2.6540 GBP
GB00BY9D0Y18	Purchase	1,574	2.6500 GBP
GB00BY9D0Y18	Purchase	1,581	2.6640 GBP
GB00BY9D0Y18	Purchase	1,582	2.6520 GBP
GB00BY9D0Y18	Purchase	1,582	2.6560 GBP
GB00BY9D0Y18	Purchase	1,588	2.6520 GBP
GB00BY9D0Y18	Purchase	1,595	2.6540 GBP
GB00BY9D0Y18	Purchase	1,598	2.6500 GBP
GB00BY9D0Y18	Purchase	1,599	2.6520 GBP
GB00BY9D0Y18	Purchase	1,600	2.6620 GBP
GB00BY9D0Y18	Purchase	1,600	2.6620 GBP
GB00BY9D0Y18	Purchase	1,611	2.6540 GBP
GB00BY9D0Y18	Purchase	1,611	2.6560 GBP
GB00BY9D0Y18	Purchase	1,613	2.6620 GBP
GB00BY9D0Y18	Purchase	1,619	2.6540 GBP
GB00BY9D0Y18	Purchase	1,624	2.6540 GBP
GB00BY9D0Y18	Purchase	1,627	2.6520 GBP
GB00BY9D0Y18	Purchase	1,632	2.6520 GBP
GB00BY9D0Y18	Purchase	1,632	2.6620 GBP
GB00BY9D0Y18	Purchase	1,638	2.6500 GBP
GB00BY9D0Y18	Purchase	1,638	2.6500 GBP
GB00BY9D0Y18	Purchase	1,638	2.6620 GBP
GB00BY9D0Y18	Purchase	1,645	2.6620 GBP
GB00BY9D0Y18	Purchase	1,646	2.6500 GBP
GB00BY9D0Y18	Purchase	1,646	2.6500 GBP
GB00BY9D0Y18	Purchase	1,649	2.6600 GBP
GB00BY9D0Y18	Purchase	1,654	2.6540 GBP
GB00BY9D0Y18	Purchase	1,655	2.6540 GBP
GB00BY9D0Y18	Purchase	1,659	2.6540 GBP
GB00BY9D0Y18	Purchase	1,659	2.6540 GBP
GB00BY9D0Y18	Purchase	1,659	2.6600 GBP
GB00BY9D0Y18	Purchase	1,661	2.6540 GBP
GB00BY9D0Y18	Purchase	1,665	2.6540 GBP
GB00BY9D0Y18	Purchase	1,673	2.6540 GBP
GB00BY9D0Y18	Purchase	1,674	2.6620 GBP
GB00BY9D0Y18	Purchase	1,684	2.6540 GBP
GB00BY9D0Y18	Purchase	1,698	2.6540 GBP
GB00BY9D0Y18	Purchase	1,699	2.6540 GBP
GB00BY9D0Y18	Purchase	1,702	2.6520 GBP
GB00BY9D0Y18	Purchase	1,702	2.6580 GBP
GB00BY9D0Y18	Purchase	1,719	2.6520 GBP
GB00BY9D0Y18	Purchase	1,729	2.6540 GBP
GB00BY9D0Y18	Purchase	1,733	2.6520 GBP
GB00BY9D0Y18	Purchase	1,774	2.6620 GBP
GB00BY9D0Y18	Purchase	1,790	2.6580 GBP
GB00BY9D0Y18	Purchase	1,812	2.6500 GBP
GB00BY9D0Y18	Purchase	1,819	2.6600 GBP
GB00BY9D0Y18	Purchase	1,837	2.6620 GBP
GB00BY9D0Y18	Purchase	1,838	2.6620 GBP
GB00BY9D0Y18	Purchase	1,845	2.6520 GBP
GB00BY9D0Y18	Purchase	1,845	2.6520 GBP
GB00BY9D0Y18	Purchase	1,849	2.6540 GBP
GB00BY9D0Y18	Purchase	1,850	2.6540 GBP
GB00BY9D0Y18	Purchase	1,856	2.6520 GBP
GB00BY9D0Y18	Purchase	1,856	2.6600 GBP
GB00BY9D0Y18	Purchase	1,857	2.6540 GBP
GB00BY9D0Y18	Purchase	1,867	2.6620 GBP
GB00BY9D0Y18	Purchase	1,870	2.6580 GBP
GB00BY9D0Y18	Purchase	1,871	2.6540 GBP
GB00BY9D0Y18	Purchase	1,880	2.6560 GBP
GB00BY9D0Y18	Purchase	1,901	2.6600 GBP
GB00BY9D0Y18	Purchase	1,904	2.6620 GBP
GB00BY9D0Y18	Purchase	1,928	2.6600 GBP
GB00BY9D0Y18	Purchase	1,929	2.6620 GBP
GB00BY9D0Y18	Purchase	1,934	2.6600 GBP
GB00BY9D0Y18	Purchase	1,935	2.6600 GBP
GB00BY9D0Y18	Purchase	1,935	2.6620 GBP
GB00BY9D0Y18	Purchase	1,935	2.6620 GBP
GB00BY9D0Y18	Purchase	1,935	2.6620 GBP
GB00BY9D0Y18	Purchase	1,935	2.6620 GBP
GB00BY9D0Y18	Purchase	1,935	2.6620 GBP
GB00BY9D0Y18	Purchase	1,935	2.6620 GBP
GB00BY9D0Y18	Purchase	1,935	2.6620 GBP
GB00BY9D0Y18	Purchase	1,938	2.6640 GBP
GB00BY9D0Y18	Purchase	1,942	2.6620 GBP
GB00BY9D0Y18	Purchase	1,950	2.6560 GBP
GB00BY9D0Y18	Purchase	1,950	2.6620 GBP
GB00BY9D0Y18	Purchase	1,952	2.6620 GBP
GB00BY9D0Y18	Purchase	1,953	2.6540 GBP
GB00BY9D0Y18	Purchase	1,953	2.6540 GBP
GB00BY9D0Y18	Purchase	1,975	2.6620 GBP
GB00BY9D0Y18	Purchase	1,976	2.6600 GBP
GB00BY9D0Y18	Purchase	1,981	2.6540 GBP
GB00BY9D0Y18	Purchase	2,000	2.6500 GBP
GB00BY9D0Y18	Purchase	2,000	2.6500 GBP
GB00BY9D0Y18	Purchase	2,000	2.6520 GBP
GB00BY9D0Y18	Purchase	2,000	2.6540 GBP
GB00BY9D0Y18	Purchase	2,000	2.6560 GBP
GB00BY9D0Y18	Purchase	2,000	2.6580 GBP
GB00BY9D0Y18	Purchase	2,000	2.6600 GBP
GB00BY9D0Y18	Purchase	2,018	2.6560 GBP
GB00BY9D0Y18	Purchase	2,021	2.6600 GBP
GB00BY9D0Y18	Purchase	2,022	2.6560 GBP
GB00BY9D0Y18	Purchase	2,040	2.6640 GBP
GB00BY9D0Y18	Purchase	2,042	2.6500 GBP
GB00BY9D0Y18	Purchase	2,042	2.6500 GBP
GB00BY9D0Y18	Purchase	2,042	2.6500 GBP
GB00BY9D0Y18	Purchase	2,067	2.6420 GBP
GB00BY9D0Y18	Purchase	2,071	2.6620 GBP
GB00BY9D0Y18	Purchase	2,095	2.6600 GBP
GB00BY9D0Y18	Purchase	2,111	2.6540 GBP
GB00BY9D0Y18	Purchase	2,146	2.6600 GBP
GB00BY9D0Y18	Purchase	2,147	2.6540 GBP
GB00BY9D0Y18	Purchase	2,163	2.6620 GBP
GB00BY9D0Y18	Purchase	2,170	2.6540 GBP
GB00BY9D0Y18	Purchase	2,171	2.6520 GBP
GB00BY9D0Y18	Purchase	2,180	2.6520 GBP
GB00BY9D0Y18	Purchase	2,188	2.6620 GBP
GB00BY9D0Y18	Purchase	2,193	2.6640 GBP
GB00BY9D0Y18	Purchase	2,193	2.6640 GBP
GB00BY9D0Y18	Purchase	2,222	2.6580 GBP
GB00BY9D0Y18	Purchase	2,253	2.6540 GBP
GB00BY9D0Y18	Purchase	2,256	2.6500 GBP
GB00BY9D0Y18	Purchase	2,256	2.6540 GBP
GB00BY9D0Y18	Purchase	2,266	2.6540 GBP
GB00BY9D0Y18	Purchase	2,269	2.6500 GBP
GB00BY9D0Y18	Purchase	2,269	2.6500 GBP
GB00BY9D0Y18	Purchase	2,269	2.6500 GBP
GB00BY9D0Y18	Purchase	2,275	2.6540 GBP
GB00BY9D0Y18	Purchase	2,297	2.6540 GBP
GB00BY9D0Y18	Purchase	2,320	2.6540 GBP
GB00BY9D0Y18	Purchase	2,320	2.6540 GBP
GB00BY9D0Y18	Purchase	2,391	2.6540 GBP
GB00BY9D0Y18	Purchase	2,416	2.6540 GBP
GB00BY9D0Y18	Purchase	2,418	2.6600 GBP
GB00BY9D0Y18	Purchase	2,422	2.6620 GBP
GB00BY9D0Y18	Purchase	2,455	2.6640 GBP
GB00BY9D0Y18	Purchase	2,467	2.6540 GBP
GB00BY9D0Y18	Purchase	2,469	2.6560 GBP
GB00BY9D0Y18	Purchase	2,498	2.6520 GBP
GB00BY9D0Y18	Purchase	2,499	2.6540 GBP
GB00BY9D0Y18	Purchase	2,500	2.6540 GBP
GB00BY9D0Y18	Purchase	2,500	2.6540 GBP
GB00BY9D0Y18	Purchase	2,500	2.6540 GBP
GB00BY9D0Y18	Purchase	2,500	2.6560 GBP
GB00BY9D0Y18	Purchase	2,500	2.6560 GBP
GB00BY9D0Y18	Purchase	2,500	2.6580 GBP
GB00BY9D0Y18	Purchase	2,500	2.6580 GBP
GB00BY9D0Y18	Purchase	2,500	2.6580 GBP
GB00BY9D0Y18	Purchase	2,500	2.6600 GBP
GB00BY9D0Y18	Purchase	2,500	2.6600 GBP
GB00BY9D0Y18	Purchase	2,506	2.6560 GBP
GB00BY9D0Y18	Purchase	2,538	2.6540 GBP
GB00BY9D0Y18	Purchase	2,538	2.6620 GBP
GB00BY9D0Y18	Purchase	2,562	2.6520 GBP
GB00BY9D0Y18	Purchase	2,569	2.6500 GBP
GB00BY9D0Y18	Purchase	2,574	2.6580 GBP
GB00BY9D0Y18	Purchase	2,593	2.6620 GBP
GB00BY9D0Y18	Purchase	2,613	2.6500 GBP
GB00BY9D0Y18	Purchase	2,615	2.6560 GBP
GB00BY9D0Y18	Purchase	2,618	2.6500 GBP
GB00BY9D0Y18	Purchase	2,621	2.6580 GBP
GB00BY9D0Y18	Purchase	2,625	2.6600 GBP
GB00BY9D0Y18	Purchase	2,656	2.6500 GBP
GB00BY9D0Y18	Purchase	2,701	2.6500 GBP
GB00BY9D0Y18	Purchase	2,708	2.6620 GBP
GB00BY9D0Y18	Purchase	2,737	2.6500 GBP
GB00BY9D0Y18	Purchase	2,740	2.6620 GBP
GB00BY9D0Y18	Purchase	2,775	2.6540 GBP
GB00BY9D0Y18	Purchase	2,816	2.6500 GBP
GB00BY9D0Y18	Purchase	2,862	2.6420 GBP
GB00BY9D0Y18	Purchase	2,874	2.6540 GBP
GB00BY9D0Y18	Purchase	2,887	2.6540 GBP
GB00BY9D0Y18	Purchase	2,890	2.6600 GBP
GB00BY9D0Y18	Purchase	2,897	2.6540 GBP
GB00BY9D0Y18	Purchase	2,922	2.6620 GBP
GB00BY9D0Y18	Purchase	2,925	2.6600 GBP
GB00BY9D0Y18	Purchase	2,932	2.6600 GBP
GB00BY9D0Y18	Purchase	2,933	2.6480 GBP
GB00BY9D0Y18	Purchase	2,940	2.6540 GBP
GB00BY9D0Y18	Purchase	2,956	2.6540 GBP
GB00BY9D0Y18	Purchase	2,969	2.6540 GBP
GB00BY9D0Y18	Purchase	2,969	2.6560 GBP
GB00BY9D0Y18	Purchase	2,976	2.6620 GBP
GB00BY9D0Y18	Purchase	3,000	2.6560 GBP
GB00BY9D0Y18	Purchase	3,015	2.6580 GBP
GB00BY9D0Y18	Purchase	3,044	2.6500 GBP
GB00BY9D0Y18	Purchase	3,044	2.6620 GBP
GB00BY9D0Y18	Purchase	3,053	2.6640 GBP
GB00BY9D0Y18	Purchase	3,070	2.6600 GBP
GB00BY9D0Y18	Purchase	3,078	2.6500 GBP
GB00BY9D0Y18	Purchase	3,087	2.6640 GBP
GB00BY9D0Y18	Purchase	3,103	2.6600 GBP
GB00BY9D0Y18	Purchase	3,113	2.6620 GBP
GB00BY9D0Y18	Purchase	3,121	2.6600 GBP
GB00BY9D0Y18	Purchase	3,128	2.6540 GBP
GB00BY9D0Y18	Purchase	3,136	2.6540 GBP
GB00BY9D0Y18	Purchase	3,142	2.6500 GBP
GB00BY9D0Y18	Purchase	3,184	2.6580 GBP
GB00BY9D0Y18	Purchase	3,190	2.6560 GBP
GB00BY9D0Y18	Purchase	3,199	2.6560 GBP
GB00BY9D0Y18	Purchase	3,212	2.6440 GBP
GB00BY9D0Y18	Purchase	3,212	2.6440 GBP
GB00BY9D0Y18	Purchase	3,213	2.6560 GBP
GB00BY9D0Y18	Purchase	3,240	2.6540 GBP
GB00BY9D0Y18	Purchase	3,257	2.6520 GBP
GB00BY9D0Y18	Purchase	3,300	2.6500 GBP
GB00BY9D0Y18	Purchase	3,300	2.6500 GBP
GB00BY9D0Y18	Purchase	3,312	2.6620 GBP
GB00BY9D0Y18	Purchase	3,371	2.6540 GBP
GB00BY9D0Y18	Purchase	3,455	2.6520 GBP
GB00BY9D0Y18	Purchase	3,461	2.6520 GBP
GB00BY9D0Y18	Purchase	3,464	2.6500 GBP
GB00BY9D0Y18	Purchase	3,475	2.6580 GBP
GB00BY9D0Y18	Purchase	3,500	2.6580 GBP
GB00BY9D0Y18	Purchase	3,516	2.6440 GBP
GB00BY9D0Y18	Purchase	3,543	2.6500 GBP
GB00BY9D0Y18	Purchase	3,563	2.6600 GBP
GB00BY9D0Y18	Purchase	3,596	2.6620 GBP
GB00BY9D0Y18	Purchase	3,615	2.6580 GBP
GB00BY9D0Y18	Purchase	3,638	2.6460 GBP
GB00BY9D0Y18	Purchase	3,775	2.6540 GBP
GB00BY9D0Y18	Purchase	3,787	2.6520 GBP
GB00BY9D0Y18	Purchase	3,821	2.6540 GBP
GB00BY9D0Y18	Purchase	3,834	2.6520 GBP
GB00BY9D0Y18	Purchase	3,874	2.6560 GBP
GB00BY9D0Y18	Purchase	3,874	2.6560 GBP
GB00BY9D0Y18	Purchase	3,891	2.6520 GBP
GB00BY9D0Y18	Purchase	3,908	2.6500 GBP
GB00BY9D0Y18	Purchase	3,908	2.6500 GBP
GB00BY9D0Y18	Purchase	3,908	2.6500 GBP
GB00BY9D0Y18	Purchase	3,945	2.6540 GBP
GB00BY9D0Y18	Purchase	3,969	2.6540 GBP
GB00BY9D0Y18	Purchase	3,976	2.6500 GBP
GB00BY9D0Y18	Purchase	3,984	2.6540 GBP
GB00BY9D0Y18	Purchase	3,995	2.6540 GBP
GB00BY9D0Y18	Purchase	4,000	2.6540 GBP
GB00BY9D0Y18	Purchase	4,009	2.6540 GBP
GB00BY9D0Y18	Purchase	4,009	2.6540 GBP
GB00BY9D0Y18	Purchase	4,013	2.6540 GBP
GB00BY9D0Y18	Purchase	4,014	2.6540 GBP
GB00BY9D0Y18	Purchase	4,022	2.6500 GBP
GB00BY9D0Y18	Purchase	4,022	2.6500 GBP
GB00BY9D0Y18	Purchase	4,093	2.6560 GBP
GB00BY9D0Y18	Purchase	4,133	2.6500 GBP
GB00BY9D0Y18	Purchase	4,137	2.6500 GBP
GB00BY9D0Y18	Purchase	4,201	2.6540 GBP
GB00BY9D0Y18	Purchase	4,205	2.6520 GBP
GB00BY9D0Y18	Purchase	4,308	2.6540 GBP
GB00BY9D0Y18	Purchase	4,643	2.6500 GBP
GB00BY9D0Y18	Purchase	4,846	2.6500 GBP
GB00BY9D0Y18	Purchase	4,893	2.6500 GBP
GB00BY9D0Y18	Purchase	4,989	2.6520 GBP
GB00BY9D0Y18	Purchase	5,215	2.6540 GBP
GB00BY9D0Y18	Purchase	5,668	2.6500 GBP
GB00BY9D0Y18	Purchase	5,668	2.6500 GBP
GB00BY9D0Y18	Purchase	5,668	2.6500 GBP
GB00BY9D0Y18	Purchase	5,668	2.6500 GBP
GB00BY9D0Y18	Purchase	5,668	2.6500 GBP
GB00BY9D0Y18	Purchase	5,668	2.6500 GBP
GB00BY9D0Y18	Purchase	5,668	2.6500 GBP
GB00BY9D0Y18	Purchase	5,668	2.6540 GBP
GB00BY9D0Y18	Purchase	5,668	2.6540 GBP
GB00BY9D0Y18	Purchase	5,668	2.6560 GBP
GB00BY9D0Y18	Purchase	5,668	2.6560 GBP
GB00BY9D0Y18	Purchase	5,668	2.6560 GBP
GB00BY9D0Y18	Purchase	6,339	2.6540 GBP
GB00BY9D0Y18	Purchase	7,458	2.6540 GBP
GB00BY9D0Y18	Purchase	8,156	2.6570 GBP
GB00BY9D0Y18	Purchase	8,571	2.6580 GBP
GB00BY9D0Y18	Purchase	9,464	2.6558 GBP
GB00BY9D0Y18	Purchase	10,910	2.6560 GBP
GB00BY9D0Y18	Purchase	10,910	2.6560 GBP
GB00BY9D0Y18	Purchase	10,910	2.6560 GBP
GB00BY9D0Y18	Purchase	10,910	2.6560 GBP
GB00BY9D0Y18	Purchase	10,968	2.6570 GBP
GB00BY9D0Y18	Purchase	11,035	2.6540 GBP
GB00BY9D0Y18	Purchase	12,991	2.6540 GBP
GB00BY9D0Y18	Purchase	17,603	2.6540 GBP
GB00BY9D0Y18	Purchase	17,736	2.6540 GBP
GB00BY9D0Y18	Purchase	22,629	2.6606 GBP
GB00BY9D0Y18	Purchase	25,363	2.6540 GBP
GB00BY9D0Y18	Purchase	25,859	2.6540 GBP
GB00BY9D0Y18	Purchase	25,921	2.6540 GBP
GB00BY9D0Y18	Purchase	28,100	2.6540 GBP
GB00BY9D0Y18	Purchase	30,556	2.6540 GBP
GB00BY9D0Y18	Purchase	35,426	2.6570 GBP
GB00BY9D0Y18	Purchase	42,233	2.6550 GBP
GB00BY9D0Y18	Purchase	42,233	2.6550 GBP
GB00BY9D0Y18	Purchase	42,233	2.6550 GBP
GB00BY9D0Y18	Purchase	42,233	2.6550 GBP
GB00BY9D0Y18	Purchase	43,950	2.6540 GBP
GB00BY9D0Y18	Purchase	45,885	2.6552 GBP
GB00BY9D0Y18	Purchase	53,143	2.6555 GBP
GB00BY9D0Y18	Purchase	82,191	2.6540 GBP
GB00BY9D0Y18	Purchase	83,270	2.6568 GBP
GB00BY9D0Y18	Purchase	150,000	2.6540 GBP
GB00BY9D0Y18	Purchase	250,223	2.6560 GBP
GB00BY9D0Y18	Purchase	266,061	2.6554 GBP
GB00BY9D0Y18	Purchase	313,366	2.6567 GBP
GB00BY9D0Y18	Purchase	350,741	2.6560 GBP
GB00BY9D0Y18	Purchase	375,056	2.6580 GBP
GB00BY9D0Y18	Purchase	500,000	2.6500 GBP
GB00BY9D0Y18	Sale	-650,000	2.6621 GBP
GB00BY9D0Y18	Sale	-350,973	2.6560 GBP
GB00BY9D0Y18	Sale	-300,000	2.6560 GBP
GB00BY9D0Y18	Sale	-232,521	2.6557 GBP
GB00BY9D0Y18	Sale	-96,441	2.6589 GBP
GB00BY9D0Y18	Sale	-89,280	2.6568 GBP
GB00BY9D0Y18	Sale	-82,191	2.6540 GBP
GB00BY9D0Y18	Sale	-80,292	2.6557 GBP
GB00BY9D0Y18	Sale	-67,556	2.6540 GBP
GB00BY9D0Y18	Sale	-55,188	2.6575 GBP
GB00BY9D0Y18	Sale	-34,049	2.6557 GBP
GB00BY9D0Y18	Sale	-26,437	2.6574 GBP
GB00BY9D0Y18	Sale	-24,737	2.6553 GBP
GB00BY9D0Y18	Sale	-15,031	2.6571 GBP
GB00BY9D0Y18	Sale	-1,574	2.6599 GBP
GB00BY9D0Y18	Sale	-797	2.6480 GBP
GB00BY9D0Y18	Sale	-500	2.6600 GBP
GB00BY9D0Y18	Sale	-426	2.6586 GBP
GB00BY9D0Y18	Sale	-232	2.6550 GBP
GB00BY9D0Y18	Sale	-16	2.6466 GBP
GB00BY9D0Y18	Sale	-12	2.6560 GBP

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
GB00BY9D0Y18	Contract for Difference	Closing Long Position	-13,355	2.6540 GBP
GB00BY9D0Y18	Contract for Difference	Closing Short Position	157,175	2.6540 GBP
GB00BY9D0Y18	Contract for Difference	Closing Short Position	136,147	2.6540 GBP
GB00BY9D0Y18	Contract for Difference	Closing Short Position	32,174	2.6540 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-22,629	2.6540 GBP
GB00BY9D0Y18	Contract for Difference	Increasing Short Position	-12,112	2.6540 GBP

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	04/02/2025
Contact name:	Compliance Control Room
Telephone number*:	0207 595 9695

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETTIMJTMTTMBLA

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53