Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Dechra Pharmaceuticals plc

3rd May 2023 12:29

RNS Number : 2979Y

Societe Generale SA

03 May 2023

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Dechra Pharmaceuticals plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	02/05/2023
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	1p ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	3,267,394	2.87	18,508	0.02
(2) Cash-settled derivatives:	16,758	0.01	2,205,769	1.94
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	3,284,152	2.88	2,224,277	1.95

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
1p ordinary	Purchase	1691	37.13481
1p ordinary	Purchase	15500	37.229
1p ordinary	Purchase	9406	37.09245
1p ordinary	Purchase	635	37.09246
1p ordinary	Purchase	9	37.3
1p ordinary	Purchase	126	37.3
1p ordinary	Purchase	70	37.3
1p ordinary	Purchase	49	37.06
1p ordinary	Purchase	70	37.06
1p ordinary	Purchase	74	37.3
1p ordinary	Purchase	84	37.28
1p ordinary	Purchase	119	37.06
1p ordinary	Purchase	133	37.38
1p ordinary	Purchase	176	37.26
1p ordinary	Sale	9,795	37.05259
1p ordinary	Sale	125	37.06
1p ordinary	Sale	363	37.06
1p ordinary	Sale	93	37.2
1p ordinary	Sale	46	37.18
1p ordinary	Sale	49	37.18
1p ordinary	Sale	153	37.18
1p ordinary	Sale	211	37.28
1p ordinary	Sale	29	37.24
1p ordinary	Sale	41	37.34
1p ordinary	Sale	43	37.24
1p ordinary	Sale	43	37.26
1p ordinary	Sale	49	37.26
1p ordinary	Sale	54	37.26
1p ordinary	Sale	57	37.08
1p ordinary	Sale	72	37.24
1p ordinary	Sale	72	37.46
1p ordinary	Sale	77	37.34
1p ordinary	Sale	81	37.26
1p ordinary	Sale	82	37.08
1p ordinary	Sale	93	37.24
1p ordinary	Sale	98	37.2
1p ordinary	Sale	108	37.08
1p ordinary	Sale	118	37.24
1p ordinary	Sale	118	37.28
1p ordinary	Sale	119	37.08
1p ordinary	Sale	119	37.16
1p ordinary	Sale	119	37.2
1p ordinary	Sale	119	37.2
1p ordinary	Sale	119	37.3
1p ordinary	Sale	157	37.12
1p ordinary	Sale	173	37.08
1p ordinary	Sale	182	37.16
1p ordinary	Sale	215	37.2
1p ordinary	Sale	50	37.06
1p ordinary	Sale	158	37.06
1p ordinary	Sale	190	37.06
1p ordinary	Sale	230	37.06
1p ordinary	Sale	231	37.06
1p ordinary	Sale	284	37.06
1p ordinary	Sale	284	37.06
1p ordinary	Sale	311	37.06
1p ordinary	Sale	402	37.06
1p ordinary	Sale	467	37.06
1p ordinary	Sale	758	37.06
1p ordinary	Sale	768	37.06
1p ordinary	Sale	769	37.06
1p ordinary	Sale	794	37.06
1p ordinary	Sale	869	37.06
1p ordinary	Sale	922	37.06
1p ordinary	Sale	1,796	37.06
1p ordinary	Sale	2,450	37.06
1p ordinary	Sale	2,500	37.06
1p ordinary	Sale	3,095	37.06
1p ordinary	Sale	3,464	37.06
1p ordinary	Sale	3,530	37.06
1p ordinary	Sale	4,088	37.06
1p ordinary	Sale	4,218	37.06
1p ordinary	Sale	4,374	37.06
1p ordinary	Sale	4,414	37.06
1p ordinary	Sale	6,559	37.06
1p ordinary	Sale	7,497	37.06
1p ordinary	Sale	7,676	37.06
1p ordinary	Sale	9,034	37.06
1p ordinary	Sale	9,375	37.06
1p ordinary	Sale	11,836	37.06
1p ordinary	Sale	15,641	37.06
1p ordinary	Sale	35,548	37.06
1p ordinary	Sale	4	37.2
1p ordinary	Sale	5	37.14
1p ordinary	Sale	5	37.18
1p ordinary	Sale	6	37.24
1p ordinary	Sale	7	37.16
1p ordinary	Sale	8	37.08
1p ordinary	Sale	9	37.18
1p ordinary	Sale	10	37.12
1p ordinary	Sale	10	37.14
1p ordinary	Sale	17	37.08
1p ordinary	Sale	17	37.18
1p ordinary	Sale	18	37.18
1p ordinary	Sale	20	37.16
1p ordinary	Sale	25	37.16
1p ordinary	Sale	27	37.12
1p ordinary	Sale	28	37.18
1p ordinary	Sale	28	37.18
1p ordinary	Sale	31	37.14
1p ordinary	Sale	31	37.14
1p ordinary	Sale	32	37.24
1p ordinary	Sale	33	37.12
1p ordinary	Sale	33	37.18
1p ordinary	Sale	34	37.08
1p ordinary	Sale	34	37.12
1p ordinary	Sale	35	37.18
1p ordinary	Sale	36	37.28
1p ordinary	Sale	38	37.14
1p ordinary	Sale	40	37.12
1p ordinary	Sale	41	37.18
1p ordinary	Sale	42	37.08
1p ordinary	Sale	43	37.08
1p ordinary	Sale	43	37.28
1p ordinary	Sale	44	37.24
1p ordinary	Sale	48	37.08
1p ordinary	Sale	50	37.1
1p ordinary	Sale	50	37.18
1p ordinary	Sale	51	37.18
1p ordinary	Sale	51	37.18
1p ordinary	Sale	53	37.26
1p ordinary	Sale	54	37.22
1p ordinary	Sale	55	37.08
1p ordinary	Sale	56	37.22
1p ordinary	Sale	57	37.08
1p ordinary	Sale	58	37.14
1p ordinary	Sale	59	37.14
1p ordinary	Sale	59	37.18
1p ordinary	Sale	59	37.2
1p ordinary	Sale	60	37.08
1p ordinary	Sale	61	37.08
1p ordinary	Sale	61	37.08
1p ordinary	Sale	63	37.08
1p ordinary	Sale	65	37.08
1p ordinary	Sale	65	37.18
1p ordinary	Sale	67	37.14
1p ordinary	Sale	68	37.12
1p ordinary	Sale	68	37.28
1p ordinary	Sale	71	37.26
1p ordinary	Sale	77	37.12
1p ordinary	Sale	77	37.14
1p ordinary	Sale	77	37.14
1p ordinary	Sale	77	37.14
1p ordinary	Sale	78	37.24
1p ordinary	Sale	79	37.08
1p ordinary	Sale	79	37.14
1p ordinary	Sale	80	37.08
1p ordinary	Sale	80	37.22
1p ordinary	Sale	83	37.1
1p ordinary	Sale	84	37.14
1p ordinary	Sale	85	37.14
1p ordinary	Sale	85	37.14
1p ordinary	Sale	86	37.16
1p ordinary	Sale	89	37.12
1p ordinary	Sale	90	37.14
1p ordinary	Sale	91	37.1
1p ordinary	Sale	92	37.14
1p ordinary	Sale	93	37.18
1p ordinary	Sale	93	37.18
1p ordinary	Sale	94	37.18
1p ordinary	Sale	96	37.18
1p ordinary	Sale	96	37.18
1p ordinary	Sale	99	37.14
1p ordinary	Sale	101	37.14
1p ordinary	Sale	104	37.18
1p ordinary	Sale	105	37.14
1p ordinary	Sale	105	37.18
1p ordinary	Sale	105	37.22
1p ordinary	Sale	108	37.14
1p ordinary	Sale	110	37.14
1p ordinary	Sale	116	37.08
1p ordinary	Sale	116	37.18
1p ordinary	Sale	116	37.24
1p ordinary	Sale	120	37.08
1p ordinary	Sale	124	37.26
1p ordinary	Sale	126	37.24
1p ordinary	Sale	136	37.12
1p ordinary	Sale	144	37.12
1p ordinary	Sale	144	37.18
1p ordinary	Sale	170	37.16
1p ordinary	Sale	187	37.26
1p ordinary	Sale	212	37.24
1p ordinary	Sale	218	37.24
1p ordinary	Sale	242	37.2
1p ordinary	Sale	2	37.14
1p ordinary	Sale	4	37.16
1p ordinary	Sale	8	37.1
1p ordinary	Sale	8	37.18
1p ordinary	Sale	9	37.08
1p ordinary	Sale	9	37.12
1p ordinary	Sale	11	37.1
1p ordinary	Sale	11	37.14
1p ordinary	Sale	11	37.14
1p ordinary	Sale	12	37.1
1p ordinary	Sale	13	37.1
1p ordinary	Sale	13	37.14
1p ordinary	Sale	14	37.1
1p ordinary	Sale	14	37.12
1p ordinary	Sale	14	37.18
1p ordinary	Sale	14	37.24
1p ordinary	Sale	16	37.26
1p ordinary	Sale	18	37.08
1p ordinary	Sale	18	37.12
1p ordinary	Sale	18	37.18
1p ordinary	Sale	19	37.18
1p ordinary	Sale	19	37.18
1p ordinary	Sale	19	37.18
1p ordinary	Sale	20	37.12
1p ordinary	Sale	20	37.24
1p ordinary	Sale	21	37.08
1p ordinary	Sale	21	37.1
1p ordinary	Sale	22	37.08
1p ordinary	Sale	22	37.14
1p ordinary	Sale	22	37.24
1p ordinary	Sale	23	37.1
1p ordinary	Sale	23	37.14
1p ordinary	Sale	25	37.1
1p ordinary	Sale	25	37.12
1p ordinary	Sale	25	37.16
1p ordinary	Sale	25	37.16
1p ordinary	Sale	26	37.16
1p ordinary	Sale	26	37.26
1p ordinary	Sale	27	37.08
1p ordinary	Sale	28	37.16
1p ordinary	Sale	29	37.12
1p ordinary	Sale	30	37.16
1p ordinary	Sale	30	37.18
1p ordinary	Sale	31	37.12
1p ordinary	Sale	31	37.14
1p ordinary	Sale	31	37.26
1p ordinary	Sale	32	37.14
1p ordinary	Sale	33	37.08
1p ordinary	Sale	33	37.1
1p ordinary	Sale	33	37.24
1p ordinary	Sale	34	37.24
1p ordinary	Sale	35	37.14
1p ordinary	Sale	35	37.16
1p ordinary	Sale	35	37.18
1p ordinary	Sale	35	37.22
1p ordinary	Sale	36	37.08
1p ordinary	Sale	36	37.14
1p ordinary	Sale	36	37.18
1p ordinary	Sale	37	37.16
1p ordinary	Sale	38	37.08
1p ordinary	Sale	39	37.16
1p ordinary	Sale	39	37.16
1p ordinary	Sale	39	37.2
1p ordinary	Sale	40	37.14
1p ordinary	Sale	42	37.1
1p ordinary	Sale	42	37.18
1p ordinary	Sale	43	37.18
1p ordinary	Sale	44	37.18
1p ordinary	Sale	45	37.14
1p ordinary	Sale	45	37.14
1p ordinary	Sale	48	37.14
1p ordinary	Sale	48	37.14
1p ordinary	Sale	48	37.18
1p ordinary	Sale	49	37.18
1p ordinary	Sale	56	37.1
1p ordinary	Sale	61	37.22
1p ordinary	Sale	67	37.12
1p ordinary	Sale	79	37.12
1p ordinary	Sale	82	37.26
1p ordinary	Sale	83	37.12
1p ordinary	Sale	88	37.18
1p ordinary	Sale	128	37.26
1p ordinary	Sale	328	37.24
1p ordinary	Sale	1	37.06
1p ordinary	Sale	1	37.08
1p ordinary	Sale	1	37.08
1p ordinary	Sale	1	37.1
1p ordinary	Sale	1	37.2
1p ordinary	Sale	1	37.24
1p ordinary	Sale	2	37.06
1p ordinary	Sale	2	37.06
1p ordinary	Sale	2	37.06
1p ordinary	Sale	2	37.08
1p ordinary	Sale	2	37.1
1p ordinary	Sale	2	37.12
1p ordinary	Sale	2	37.12
1p ordinary	Sale	2	37.12
1p ordinary	Sale	2	37.16
1p ordinary	Sale	2	37.2
1p ordinary	Sale	2	37.24
1p ordinary	Sale	2	37.26
1p ordinary	Sale	3	37.06
1p ordinary	Sale	3	37.08
1p ordinary	Sale	3	37.08
1p ordinary	Sale	3	37.08
1p ordinary	Sale	3	37.1
1p ordinary	Sale	3	37.12
1p ordinary	Sale	3	37.12
1p ordinary	Sale	3	37.12
1p ordinary	Sale	3	37.14
1p ordinary	Sale	3	37.14
1p ordinary	Sale	3	37.2
1p ordinary	Sale	3	37.24
1p ordinary	Sale	3	37.26
1p ordinary	Sale	4	37.06
1p ordinary	Sale	4	37.08
1p ordinary	Sale	4	37.08
1p ordinary	Sale	4	37.1
1p ordinary	Sale	4	37.1
1p ordinary	Sale	4	37.12
1p ordinary	Sale	4	37.2
1p ordinary	Sale	4	37.24
1p ordinary	Sale	4	37.24
1p ordinary	Sale	5	37.06
1p ordinary	Sale	5	37.06
1p ordinary	Sale	5	37.08
1p ordinary	Sale	5	37.08
1p ordinary	Sale	5	37.08
1p ordinary	Sale	5	37.1
1p ordinary	Sale	5	37.1
1p ordinary	Sale	5	37.12
1p ordinary	Sale	5	37.12
1p ordinary	Sale	5	37.14
1p ordinary	Sale	5	37.16
1p ordinary	Sale	5	37.16
1p ordinary	Sale	5	37.18
1p ordinary	Sale	5	37.18
1p ordinary	Sale	5	37.2
1p ordinary	Sale	5	37.28
1p ordinary	Sale	6	37.08
1p ordinary	Sale	6	37.1
1p ordinary	Sale	6	37.1
1p ordinary	Sale	6	37.12
1p ordinary	Sale	6	37.12
1p ordinary	Sale	6	37.12
1p ordinary	Sale	6	37.14
1p ordinary	Sale	6	37.14
1p ordinary	Sale	6	37.16
1p ordinary	Sale	6	37.18
1p ordinary	Sale	6	37.2
1p ordinary	Sale	6	37.24
1p ordinary	Sale	6	37.24
1p ordinary	Sale	6	37.24
1p ordinary	Sale	7	37.06
1p ordinary	Sale	7	37.08
1p ordinary	Sale	7	37.08
1p ordinary	Sale	7	37.08
1p ordinary	Sale	7	37.08
1p ordinary	Sale	7	37.1
1p ordinary	Sale	7	37.26
1p ordinary	Sale	8	37.06
1p ordinary	Sale	8	37.1
1p ordinary	Sale	8	37.12
1p ordinary	Sale	8	37.14
1p ordinary	Sale	8	37.14
1p ordinary	Sale	8	37.18
1p ordinary	Sale	8	37.22
1p ordinary	Sale	8	37.24
1p ordinary	Sale	9	37.06
1p ordinary	Sale	9	37.06
1p ordinary	Sale	9	37.06
1p ordinary	Sale	9	37.06
1p ordinary	Sale	9	37.08
1p ordinary	Sale	9	37.08
1p ordinary	Sale	9	37.12
1p ordinary	Sale	9	37.12
1p ordinary	Sale	9	37.14
1p ordinary	Sale	9	37.14
1p ordinary	Sale	9	37.16
1p ordinary	Sale	9	37.2
1p ordinary	Sale	9	37.24
1p ordinary	Sale	9	37.24
1p ordinary	Sale	9	37.24
1p ordinary	Sale	9	37.24
1p ordinary	Sale	9	37.24
1p ordinary	Sale	10	37.08
1p ordinary	Sale	10	37.08
1p ordinary	Sale	10	37.08
1p ordinary	Sale	10	37.1
1p ordinary	Sale	10	37.1
1p ordinary	Sale	10	37.1
1p ordinary	Sale	10	37.1
1p ordinary	Sale	10	37.12
1p ordinary	Sale	10	37.12
1p ordinary	Sale	10	37.18
1p ordinary	Sale	10	37.26
1p ordinary	Sale	11	37.04
1p ordinary	Sale	11	37.06
1p ordinary	Sale	11	37.06
1p ordinary	Sale	11	37.06
1p ordinary	Sale	11	37.06
1p ordinary	Sale	11	37.06
1p ordinary	Sale	11	37.06
1p ordinary	Sale	11	37.08
1p ordinary	Sale	11	37.08
1p ordinary	Sale	11	37.08
1p ordinary	Sale	11	37.08
1p ordinary	Sale	11	37.08
1p ordinary	Sale	11	37.08
1p ordinary	Sale	11	37.1
1p ordinary	Sale	11	37.1
1p ordinary	Sale	11	37.1
1p ordinary	Sale	11	37.14
1p ordinary	Sale	11	37.22
1p ordinary	Sale	12	37.06
1p ordinary	Sale	12	37.06
1p ordinary	Sale	12	37.06
1p ordinary	Sale	12	37.08
1p ordinary	Sale	12	37.08
1p ordinary	Sale	12	37.08
1p ordinary	Sale	12	37.08
1p ordinary	Sale	12	37.1
1p ordinary	Sale	12	37.12
1p ordinary	Sale	12	37.12
1p ordinary	Sale	12	37.16
1p ordinary	Sale	12	37.18
1p ordinary	Sale	12	37.24
1p ordinary	Sale	12	37.26
1p ordinary	Sale	13	37.06
1p ordinary	Sale	13	37.06
1p ordinary	Sale	13	37.06
1p ordinary	Sale	13	37.06
1p ordinary	Sale	13	37.06
1p ordinary	Sale	13	37.06
1p ordinary	Sale	13	37.08
1p ordinary	Sale	13	37.08
1p ordinary	Sale	13	37.08
1p ordinary	Sale	13	37.1
1p ordinary	Sale	13	37.1
1p ordinary	Sale	13	37.12
1p ordinary	Sale	13	37.14
1p ordinary	Sale	13	37.14
1p ordinary	Sale	13	37.18
1p ordinary	Sale	13	37.2
1p ordinary	Sale	13	37.2
1p ordinary	Sale	13	37.24
1p ordinary	Sale	13	37.24
1p ordinary	Sale	13	37.24
1p ordinary	Sale	14	37.06
1p ordinary	Sale	14	37.06
1p ordinary	Sale	14	37.06
1p ordinary	Sale	14	37.08
1p ordinary	Sale	14	37.08
1p ordinary	Sale	14	37.1
1p ordinary	Sale	14	37.12
1p ordinary	Sale	14	37.14
1p ordinary	Sale	14	37.14
1p ordinary	Sale	14	37.24
1p ordinary	Sale	14	37.24
1p ordinary	Sale	14	37.24
1p ordinary	Sale	15	37.06
1p ordinary	Sale	15	37.06
1p ordinary	Sale	15	37.06
1p ordinary	Sale	15	37.08
1p ordinary	Sale	15	37.08
1p ordinary	Sale	15	37.1
1p ordinary	Sale	15	37.1
1p ordinary	Sale	15	37.12
1p ordinary	Sale	15	37.14
1p ordinary	Sale	15	37.14
1p ordinary	Sale	15	37.2
1p ordinary	Sale	15	37.24
1p ordinary	Sale	15	37.26
1p ordinary	Sale	16	37.06
1p ordinary	Sale	16	37.06
1p ordinary	Sale	16	37.06
1p ordinary	Sale	16	37.08
1p ordinary	Sale	16	37.08
1p ordinary	Sale	16	37.1
1p ordinary	Sale	16	37.12
1p ordinary	Sale	16	37.12
1p ordinary	Sale	16	37.14
1p ordinary	Sale	16	37.14
1p ordinary	Sale	16	37.14
1p ordinary	Sale	16	37.14
1p ordinary	Sale	16	37.2
1p ordinary	Sale	16	37.24
1p ordinary	Sale	16	37.26
1p ordinary	Sale	17	37.1
1p ordinary	Sale	17	37.12
1p ordinary	Sale	17	37.14
1p ordinary	Sale	17	37.14
1p ordinary	Sale	17	37.14
1p ordinary	Sale	17	37.14
1p ordinary	Sale	17	37.18
1p ordinary	Sale	17	37.2
1p ordinary	Sale	17	37.22
1p ordinary	Sale	17	37.24
1p ordinary	Sale	17	37.26
1p ordinary	Sale	17	37.28
1p ordinary	Sale	18	37.06
1p ordinary	Sale	18	37.08
1p ordinary	Sale	18	37.1
1p ordinary	Sale	18	37.1
1p ordinary	Sale	18	37.12
1p ordinary	Sale	18	37.12
1p ordinary	Sale	18	37.24
1p ordinary	Sale	19	37.06
1p ordinary	Sale	19	37.06
1p ordinary	Sale	19	37.08
1p ordinary	Sale	19	37.08
1p ordinary	Sale	19	37.08
1p ordinary	Sale	19	37.14
1p ordinary	Sale	19	37.14
1p ordinary	Sale	19	37.22
1p ordinary	Sale	20	37.06
1p ordinary	Sale	20	37.06
1p ordinary	Sale	20	37.08
1p ordinary	Sale	20	37.1
1p ordinary	Sale	20	37.1
1p ordinary	Sale	20	37.1
1p ordinary	Sale	20	37.1
1p ordinary	Sale	20	37.12
1p ordinary	Sale	20	37.14
1p ordinary	Sale	20	37.18
1p ordinary	Sale	20	37.24
1p ordinary	Sale	21	37.08
1p ordinary	Sale	21	37.08
1p ordinary	Sale	21	37.1
1p ordinary	Sale	21	37.1
1p ordinary	Sale	21	37.1
1p ordinary	Sale	21	37.12
1p ordinary	Sale	21	37.14
1p ordinary	Sale	21	37.16
1p ordinary	Sale	21	37.18
1p ordinary	Sale	21	37.24
1p ordinary	Sale	22	37.06
1p ordinary	Sale	22	37.06
1p ordinary	Sale	22	37.06
1p ordinary	Sale	22	37.08
1p ordinary	Sale	22	37.1
1p ordinary	Sale	22	37.1
1p ordinary	Sale	22	37.12
1p ordinary	Sale	22	37.16
1p ordinary	Sale	22	37.2
1p ordinary	Sale	22	37.24
1p ordinary	Sale	23	37.06
1p ordinary	Sale	23	37.06
1p ordinary	Sale	23	37.06
1p ordinary	Sale	23	37.06
1p ordinary	Sale	23	37.08
1p ordinary	Sale	23	37.08
1p ordinary	Sale	23	37.08
1p ordinary	Sale	23	37.1
1p ordinary	Sale	23	37.1
1p ordinary	Sale	23	37.12
1p ordinary	Sale	23	37.12
1p ordinary	Sale	23	37.14
1p ordinary	Sale	23	37.14
1p ordinary	Sale	23	37.24
1p ordinary	Sale	23	37.24
1p ordinary	Sale	24	37.06
1p ordinary	Sale	24	37.08
1p ordinary	Sale	24	37.08
1p ordinary	Sale	24	37.1
1p ordinary	Sale	24	37.12
1p ordinary	Sale	24	37.14
1p ordinary	Sale	24	37.16
1p ordinary	Sale	24	37.2
1p ordinary	Sale	24	37.24
1p ordinary	Sale	25	37.06
1p ordinary	Sale	25	37.06
1p ordinary	Sale	25	37.06
1p ordinary	Sale	25	37.06
1p ordinary	Sale	25	37.08
1p ordinary	Sale	25	37.12
1p ordinary	Sale	25	37.14
1p ordinary	Sale	25	37.14
1p ordinary	Sale	25	37.14
1p ordinary	Sale	25	37.14
1p ordinary	Sale	25	37.24
1p ordinary	Sale	25	37.24
1p ordinary	Sale	26	37.06
1p ordinary	Sale	26	37.08
1p ordinary	Sale	26	37.08
1p ordinary	Sale	26	37.08
1p ordinary	Sale	26	37.08
1p ordinary	Sale	26	37.1
1p ordinary	Sale	26	37.1
1p ordinary	Sale	26	37.1
1p ordinary	Sale	26	37.12
1p ordinary	Sale	26	37.14
1p ordinary	Sale	26	37.24
1p ordinary	Sale	26	37.24
1p ordinary	Sale	27	37.04
1p ordinary	Sale	27	37.06
1p ordinary	Sale	27	37.06
1p ordinary	Sale	27	37.06
1p ordinary	Sale	27	37.06
1p ordinary	Sale	27	37.06
1p ordinary	Sale	27	37.06
1p ordinary	Sale	27	37.06
1p ordinary	Sale	27	37.08
1p ordinary	Sale	27	37.1
1p ordinary	Sale	27	37.12
1p ordinary	Sale	27	37.14
1p ordinary	Sale	27	37.14
1p ordinary	Sale	27	37.18
1p ordinary	Sale	27	37.22
1p ordinary	Sale	28	37.08
1p ordinary	Sale	28	37.08
1p ordinary	Sale	28	37.08
1p ordinary	Sale	28	37.12
1p ordinary	Sale	28	37.16
1p ordinary	Sale	28	37.2
1p ordinary	Sale	28	37.24
1p ordinary	Sale	28	37.24
1p ordinary	Sale	29	37.08
1p ordinary	Sale	29	37.12
1p ordinary	Sale	29	37.12
1p ordinary	Sale	29	37.16
1p ordinary	Sale	29	37.18
1p ordinary	Sale	29	37.24
1p ordinary	Sale	29	37.24
1p ordinary	Sale	30	37.06
1p ordinary	Sale	30	37.06
1p ordinary	Sale	30	37.06
1p ordinary	Sale	30	37.06
1p ordinary	Sale	30	37.06
1p ordinary	Sale	30	37.08
1p ordinary	Sale	30	37.08
1p ordinary	Sale	30	37.14
1p ordinary	Sale	30	37.14
1p ordinary	Sale	30	37.16
1p ordinary	Sale	30	37.16
1p ordinary	Sale	30	37.18
1p ordinary	Sale	30	37.24
1p ordinary	Sale	30	37.26
1p ordinary	Sale	31	37.06
1p ordinary	Sale	31	37.06
1p ordinary	Sale	31	37.08
1p ordinary	Sale	31	37.08
1p ordinary	Sale	31	37.1
1p ordinary	Sale	31	37.1
1p ordinary	Sale	31	37.12
1p ordinary	Sale	31	37.14
1p ordinary	Sale	31	37.18
1p ordinary	Sale	31	37.2
1p ordinary	Sale	31	37.24
1p ordinary	Sale	31	37.26
1p ordinary	Sale	32	37.08
1p ordinary	Sale	32	37.08
1p ordinary	Sale	32	37.08
1p ordinary	Sale	32	37.1
1p ordinary	Sale	32	37.14
1p ordinary	Sale	32	37.14
1p ordinary	Sale	32	37.24
1p ordinary	Sale	33	37.06
1p ordinary	Sale	33	37.06
1p ordinary	Sale	33	37.08
1p ordinary	Sale	33	37.08
1p ordinary	Sale	33	37.1
1p ordinary	Sale	33	37.12
1p ordinary	Sale	33	37.12
1p ordinary	Sale	33	37.14
1p ordinary	Sale	33	37.14
1p ordinary	Sale	33	37.18
1p ordinary	Sale	33	37.24
1p ordinary	Sale	34	37.06
1p ordinary	Sale	34	37.06
1p ordinary	Sale	34	37.06
1p ordinary	Sale	34	37.08
1p ordinary	Sale	34	37.08
1p ordinary	Sale	34	37.08
1p ordinary	Sale	34	37.08
1p ordinary	Sale	34	37.08
1p ordinary	Sale	34	37.1
1p ordinary	Sale	34	37.12
1p ordinary	Sale	34	37.12
1p ordinary	Sale	34	37.14
1p ordinary	Sale	34	37.14
1p ordinary	Sale	34	37.14
1p ordinary	Sale	35	37.04
1p ordinary	Sale	35	37.06
1p ordinary	Sale	35	37.06
1p ordinary	Sale	35	37.08
1p ordinary	Sale	35	37.12
1p ordinary	Sale	35	37.14
1p ordinary	Sale	35	37.18
1p ordinary	Sale	36	37.06
1p ordinary	Sale	36	37.06
1p ordinary	Sale	36	37.06
1p ordinary	Sale	36	37.08
1p ordinary	Sale	36	37.08
1p ordinary	Sale	36	37.1
1p ordinary	Sale	36	37.1
1p ordinary	Sale	36	37.12
1p ordinary	Sale	36	37.16
1p ordinary	Sale	36	37.18
1p ordinary	Sale	36	37.18
1p ordinary	Sale	37	37.06
1p ordinary	Sale	37	37.06
1p ordinary	Sale	37	37.06
1p ordinary	Sale	37	37.06
1p ordinary	Sale	37	37.1
1p ordinary	Sale	37	37.1
1p ordinary	Sale	37	37.12
1p ordinary	Sale	37	37.12
1p ordinary	Sale	37	37.14
1p ordinary	Sale	37	37.14
1p ordinary	Sale	37	37.18
1p ordinary	Sale	37	37.22
1p ordinary	Sale	37	37.24
1p ordinary	Sale	38	37.08
1p ordinary	Sale	38	37.12
1p ordinary	Sale	38	37.12
1p ordinary	Sale	38	37.12
1p ordinary	Sale	38	37.14
1p ordinary	Sale	38	37.14
1p ordinary	Sale	38	37.14
1p ordinary	Sale	39	37.06
1p ordinary	Sale	39	37.06
1p ordinary	Sale	39	37.06
1p ordinary	Sale	39	37.06
1p ordinary	Sale	39	37.08
1p ordinary	Sale	39	37.08
1p ordinary	Sale	39	37.08
1p ordinary	Sale	39	37.08
1p ordinary	Sale	39	37.1
1p ordinary	Sale	39	37.12
1p ordinary	Sale	39	37.12
1p ordinary	Sale	39	37.22
1p ordinary	Sale	39	37.24
1p ordinary	Sale	40	37.06
1p ordinary	Sale	40	37.08
1p ordinary	Sale	40	37.08
1p ordinary	Sale	40	37.12
1p ordinary	Sale	40	37.14
1p ordinary	Sale	40	37.2
1p ordinary	Sale	40	37.24
1p ordinary	Sale	41	37.06
1p ordinary	Sale	41	37.06
1p ordinary	Sale	41	37.06
1p ordinary	Sale	41	37.06
1p ordinary	Sale	41	37.08
1p ordinary	Sale	41	37.08
1p ordinary	Sale	41	37.1
1p ordinary	Sale	41	37.1
1p ordinary	Sale	41	37.1
1p ordinary	Sale	41	37.12
1p ordinary	Sale	41	37.14
1p ordinary	Sale	42	37.06
1p ordinary	Sale	42	37.06
1p ordinary	Sale	42	37.08
1p ordinary	Sale	42	37.1
1p ordinary	Sale	42	37.16
1p ordinary	Sale	42	37.16
1p ordinary	Sale	43	37.06
1p ordinary	Sale	43	37.06
1p ordinary	Sale	43	37.1
1p ordinary	Sale	43	37.12
1p ordinary	Sale	43	37.16
1p ordinary	Sale	43	37.16
1p ordinary	Sale	43	37.22
1p ordinary	Sale	43	37.24
1p ordinary	Sale	43	37.24
1p ordinary	Sale	44	37.06
1p ordinary	Sale	44	37.06
1p ordinary	Sale	44	37.08
1p ordinary	Sale	44	37.14
1p ordinary	Sale	44	37.16
1p ordinary	Sale	44	37.16
1p ordinary	Sale	44	37.18
1p ordinary	Sale	44	37.24
1p ordinary	Sale	44	37.24
1p ordinary	Sale	44	37.26
1p ordinary	Sale	45	37.04
1p ordinary	Sale	45	37.04
1p ordinary	Sale	45	37.06
1p ordinary	Sale	45	37.08
1p ordinary	Sale	45	37.16
1p ordinary	Sale	45	37.22
1p ordinary	Sale	45	37.24
1p ordinary	Sale	46	37.08
1p ordinary	Sale	46	37.1
1p ordinary	Sale	46	37.12
1p ordinary	Sale	46	37.14
1p ordinary	Sale	46	37.24
1p ordinary	Sale	47	37.06
1p ordinary	Sale	47	37.06
1p ordinary	Sale	47	37.08
1p ordinary	Sale	47	37.12
1p ordinary	Sale	47	37.12
1p ordinary	Sale	47	37.14
1p ordinary	Sale	47	37.14
1p ordinary	Sale	47	37.14
1p ordinary	Sale	47	37.16
1p ordinary	Sale	47	37.18
1p ordinary	Sale	47	37.22
1p ordinary	Sale	47	37.22
1p ordinary	Sale	47	37.22
1p ordinary	Sale	47	37.24
1p ordinary	Sale	47	37.26
1p ordinary	Sale	47	37.28
1p ordinary	Sale	48	37.06
1p ordinary	Sale	48	37.08
1p ordinary	Sale	48	37.08
1p ordinary	Sale	48	37.08
1p ordinary	Sale	48	37.08
1p ordinary	Sale	48	37.1
1p ordinary	Sale	48	37.12
1p ordinary	Sale	48	37.12
1p ordinary	Sale	48	37.14
1p ordinary	Sale	48	37.14
1p ordinary	Sale	48	37.14
1p ordinary	Sale	48	37.18
1p ordinary	Sale	48	37.2
1p ordinary	Sale	49	37.06
1p ordinary	Sale	49	37.06
1p ordinary	Sale	49	37.06
1p ordinary	Sale	49	37.06
1p ordinary	Sale	49	37.08
1p ordinary	Sale	49	37.08
1p ordinary	Sale	49	37.08
1p ordinary	Sale	49	37.1
1p ordinary	Sale	49	37.12
1p ordinary	Sale	49	37.14
1p ordinary	Sale	49	37.14
1p ordinary	Sale	49	37.18
1p ordinary	Sale	49	37.2
1p ordinary	Sale	49	37.2
1p ordinary	Sale	49	37.24
1p ordinary	Sale	49	37.26
1p ordinary	Sale	49	37.26
1p ordinary	Sale	50	37.06
1p ordinary	Sale	50	37.08
1p ordinary	Sale	50	37.08
1p ordinary	Sale	50	37.12
1p ordinary	Sale	50	37.2
1p ordinary	Sale	50	37.22
1p ordinary	Sale	50	37.24
1p ordinary	Sale	50	37.24
1p ordinary	Sale	51	37.06
1p ordinary	Sale	51	37.06
1p ordinary	Sale	51	37.08
1p ordinary	Sale	51	37.12
1p ordinary	Sale	51	37.16
1p ordinary	Sale	51	37.24
1p ordinary	Sale	51	37.24
1p ordinary	Sale	52	37.06
1p ordinary	Sale	52	37.06
1p ordinary	Sale	52	37.08
1p ordinary	Sale	52	37.1
1p ordinary	Sale	52	37.1
1p ordinary	Sale	52	37.18
1p ordinary	Sale	52	37.2
1p ordinary	Sale	52	37.24
1p ordinary	Sale	52	37.24
1p ordinary	Sale	52	37.26
1p ordinary	Sale	52	37.28
1p ordinary	Sale	53	37.06
1p ordinary	Sale	53	37.06
1p ordinary	Sale	53	37.08
1p ordinary	Sale	53	37.08
1p ordinary	Sale	53	37.1
1p ordinary	Sale	53	37.12
1p ordinary	Sale	53	37.18
1p ordinary	Sale	54	37.06
1p ordinary	Sale	54	37.06
1p ordinary	Sale	54	37.06
1p ordinary	Sale	54	37.06
1p ordinary	Sale	54	37.06
1p ordinary	Sale	54	37.06
1p ordinary	Sale	54	37.08
1p ordinary	Sale	54	37.08
1p ordinary	Sale	54	37.08
1p ordinary	Sale	54	37.08
1p ordinary	Sale	54	37.1
1p ordinary	Sale	54	37.1
1p ordinary	Sale	54	37.1
1p ordinary	Sale	54	37.12
1p ordinary	Sale	54	37.12
1p ordinary	Sale	54	37.14
1p ordinary	Sale	54	37.14
1p ordinary	Sale	54	37.18
1p ordinary	Sale	54	37.18
1p ordinary	Sale	54	37.24
1p ordinary	Sale	54	37.28
1p ordinary	Sale	55	37.06
1p ordinary	Sale	55	37.06
1p ordinary	Sale	55	37.06
1p ordinary	Sale	55	37.06
1p ordinary	Sale	55	37.08
1p ordinary	Sale	55	37.08
1p ordinary	Sale	55	37.08
1p ordinary	Sale	55	37.08
1p ordinary	Sale	55	37.08
1p ordinary	Sale	55	37.08
1p ordinary	Sale	55	37.08
1p ordinary	Sale	55	37.1
1p ordinary	Sale	55	37.1
1p ordinary	Sale	55	37.12
1p ordinary	Sale	55	37.12
1p ordinary	Sale	55	37.14
1p ordinary	Sale	55	37.14
1p ordinary	Sale	55	37.18
1p ordinary	Sale	55	37.24
1p ordinary	Sale	56	37.06
1p ordinary	Sale	56	37.06
1p ordinary	Sale	56	37.06
1p ordinary	Sale	56	37.08
1p ordinary	Sale	56	37.08
1p ordinary	Sale	56	37.08
1p ordinary	Sale	56	37.08
1p ordinary	Sale	56	37.08
1p ordinary	Sale	56	37.1
1p ordinary	Sale	56	37.1
1p ordinary	Sale	56	37.1
1p ordinary	Sale	56	37.1
1p ordinary	Sale	56	37.1
1p ordinary	Sale	56	37.12
1p ordinary	Sale	56	37.12
1p ordinary	Sale	56	37.12
1p ordinary	Sale	56	37.14
1p ordinary	Sale	56	37.14
1p ordinary	Sale	56	37.14
1p ordinary	Sale	56	37.14
1p ordinary	Sale	56	37.18
1p ordinary	Sale	56	37.24
1p ordinary	Sale	56	37.24
1p ordinary	Sale	56	37.24
1p ordinary	Sale	57	37.06
1p ordinary	Sale	57	37.06
1p ordinary	Sale	57	37.06
1p ordinary	Sale	57	37.06
1p ordinary	Sale	57	37.06
1p ordinary	Sale	57	37.08
1p ordinary	Sale	57	37.08
1p ordinary	Sale	57	37.1
1p ordinary	Sale	57	37.1
1p ordinary	Sale	57	37.12
1p ordinary	Sale	57	37.12
1p ordinary	Sale	57	37.14
1p ordinary	Sale	57	37.14
1p ordinary	Sale	57	37.24
1p ordinary	Sale	58	37.06
1p ordinary	Sale	58	37.06
1p ordinary	Sale	58	37.08
1p ordinary	Sale	58	37.08
1p ordinary	Sale	58	37.08
1p ordinary	Sale	58	37.1
1p ordinary	Sale	58	37.1
1p ordinary	Sale	58	37.1
1p ordinary	Sale	58	37.14
1p ordinary	Sale	58	37.14
1p ordinary	Sale	58	37.16
1p ordinary	Sale	58	37.22
1p ordinary	Sale	58	37.22
1p ordinary	Sale	58	37.24
1p ordinary	Sale	58	37.24
1p ordinary	Sale	58	37.24
1p ordinary	Sale	58	37.24
1p ordinary	Sale	58	37.24
1p ordinary	Sale	58	37.26
1p ordinary	Sale	59	37.06
1p ordinary	Sale	59	37.06
1p ordinary	Sale	59	37.06
1p ordinary	Sale	59	37.08
1p ordinary	Sale	59	37.08
1p ordinary	Sale	59	37.08
1p ordinary	Sale	59	37.1
1p ordinary	Sale	59	37.12
1p ordinary	Sale	59	37.12
1p ordinary	Sale	59	37.12
1p ordinary	Sale	59	37.24
1p ordinary	Sale	59	37.26
1p ordinary	Sale	60	37.06
1p ordinary	Sale	60	37.06
1p ordinary	Sale	60	37.06
1p ordinary	Sale	60	37.06
1p ordinary	Sale	60	37.08
1p ordinary	Sale	60	37.08
1p ordinary	Sale	60	37.08
1p ordinary	Sale	60	37.08
1p ordinary	Sale	60	37.1
1p ordinary	Sale	60	37.1
1p ordinary	Sale	60	37.1
1p ordinary	Sale	60	37.1
1p ordinary	Sale	60	37.1
1p ordinary	Sale	60	37.1
1p ordinary	Sale	60	37.12
1p ordinary	Sale	60	37.12
1p ordinary	Sale	60	37.14
1p ordinary	Sale	60	37.16
1p ordinary	Sale	60	37.16
1p ordinary	Sale	60	37.24
1p ordinary	Sale	60	37.24
1p ordinary	Sale	60	37.24
1p ordinary	Sale	61	37.06
1p ordinary	Sale	61	37.06
1p ordinary	Sale	61	37.06
1p ordinary	Sale	61	37.06
1p ordinary	Sale	61	37.06
1p ordinary	Sale	61	37.06
1p ordinary	Sale	61	37.08
1p ordinary	Sale	61	37.08
1p ordinary	Sale	61	37.08
1p ordinary	Sale	61	37.08
1p ordinary	Sale	61	37.08
1p ordinary	Sale	61	37.1
1p ordinary	Sale	61	37.1
1p ordinary	Sale	61	37.1
1p ordinary	Sale	61	37.1
1p ordinary	Sale	61	37.12
1p ordinary	Sale	61	37.12
1p ordinary	Sale	61	37.12
1p ordinary	Sale	61	37.14
1p ordinary	Sale	61	37.14
1p ordinary	Sale	61	37.14
1p ordinary	Sale	61	37.14
1p ordinary	Sale	61	37.14
1p ordinary	Sale	61	37.18
1p ordinary	Sale	61	37.24
1p ordinary	Sale	61	37.24
1p ordinary	Sale	62	37.06
1p ordinary	Sale	62	37.06
1p ordinary	Sale	62	37.06
1p ordinary	Sale	62	37.06
1p ordinary	Sale	62	37.06
1p ordinary	Sale	62	37.06
1p ordinary	Sale	62	37.08
1p ordinary	Sale	62	37.08
1p ordinary	Sale	62	37.08
1p ordinary	Sale	62	37.08
1p ordinary	Sale	62	37.08
1p ordinary	Sale	62	37.1
1p ordinary	Sale	62	37.1
1p ordinary	Sale	62	37.1
1p ordinary	Sale	62	37.12
1p ordinary	Sale	62	37.14
1p ordinary	Sale	62	37.14
1p ordinary	Sale	62	37.16
1p ordinary	Sale	62	37.2
1p ordinary	Sale	63	37.06
1p ordinary	Sale	63	37.06
1p ordinary	Sale	63	37.06
1p ordinary	Sale	63	37.06
1p ordinary	Sale	63	37.08
1p ordinary	Sale	63	37.08
1p ordinary	Sale	63	37.08
1p ordinary	Sale	63	37.08
1p ordinary	Sale	63	37.08
1p ordinary	Sale	63	37.1
1p ordinary	Sale	63	37.1
1p ordinary	Sale	63	37.1
1p ordinary	Sale	63	37.1
1p ordinary	Sale	63	37.12
1p ordinary	Sale	63	37.14
1p ordinary	Sale	63	37.14
1p ordinary	Sale	63	37.14
1p ordinary	Sale	64	37.06
1p ordinary	Sale	64	37.06
1p ordinary	Sale	64	37.06
1p ordinary	Sale	64	37.06
1p ordinary	Sale	64	37.06
1p ordinary	Sale	64	37.06
1p ordinary	Sale	64	37.06
1p ordinary	Sale	64	37.06
1p ordinary	Sale	64	37.08
1p ordinary	Sale	64	37.1
1p ordinary	Sale	64	37.12
1p ordinary	Sale	64	37.12
1p ordinary	Sale	64	37.14
1p ordinary	Sale	64	37.14
1p ordinary	Sale	64	37.14
1p ordinary	Sale	64	37.14
1p ordinary	Sale	64	37.16
1p ordinary	Sale	64	37.16
1p ordinary	Sale	64	37.18
1p ordinary	Sale	64	37.24
1p ordinary	Sale	64	37.24
1p ordinary	Sale	65	37.06
1p ordinary	Sale	65	37.06
1p ordinary	Sale	65	37.06
1p ordinary	Sale	65	37.06
1p ordinary	Sale	65	37.06
1p ordinary	Sale	65	37.08
1p ordinary	Sale	65	37.08
1p ordinary	Sale	65	37.1
1p ordinary	Sale	65	37.1
1p ordinary	Sale	65	37.12
1p ordinary	Sale	65	37.12
1p ordinary	Sale	65	37.12
1p ordinary	Sale	65	37.12
1p ordinary	Sale	65	37.14
1p ordinary	Sale	65	37.16
1p ordinary	Sale	65	37.16
1p ordinary	Sale	65	37.2
1p ordinary	Sale	66	37.06
1p ordinary	Sale	66	37.06
1p ordinary	Sale	66	37.06
1p ordinary	Sale	66	37.08
1p ordinary	Sale	66	37.08
1p ordinary	Sale	66	37.08
1p ordinary	Sale	66	37.08
1p ordinary	Sale	66	37.08
1p ordinary	Sale	66	37.08
1p ordinary	Sale	66	37.1
1p ordinary	Sale	66	37.1
1p ordinary	Sale	66	37.1
1p ordinary	Sale	66	37.1
1p ordinary	Sale	66	37.1
1p ordinary	Sale	66	37.12
1p ordinary	Sale	66	37.12
1p ordinary	Sale	66	37.12
1p ordinary	Sale	66	37.12
1p ordinary	Sale	66	37.12
1p ordinary	Sale	66	37.14
1p ordinary	Sale	66	37.14
1p ordinary	Sale	66	37.14
1p ordinary	Sale	66	37.14
1p ordinary	Sale	66	37.14
1p ordinary	Sale	66	37.16
1p ordinary	Sale	66	37.16
1p ordinary	Sale	66	37.24
1p ordinary	Sale	67	37.04
1p ordinary	Sale	67	37.06
1p ordinary	Sale	67	37.06
1p ordinary	Sale	67	37.06
1p ordinary	Sale	67	37.06
1p ordinary	Sale	67	37.06
1p ordinary	Sale	67	37.06
1p ordinary	Sale	67	37.06
1p ordinary	Sale	67	37.06
1p ordinary	Sale	67	37.06
1p ordinary	Sale	67	37.06
1p ordinary	Sale	67	37.1
1p ordinary	Sale	67	37.12
1p ordinary	Sale	67	37.12
1p ordinary	Sale	67	37.12
1p ordinary	Sale	67	37.16
1p ordinary	Sale	67	37.24
1p ordinary	Sale	67	37.26
1p ordinary	Sale	68	37.06
1p ordinary	Sale	68	37.06
1p ordinary	Sale	68	37.06
1p ordinary	Sale	68	37.06
1p ordinary	Sale	68	37.06
1p ordinary	Sale	68	37.06
1p ordinary	Sale	68	37.06
1p ordinary	Sale	68	37.08
1p ordinary	Sale	68	37.08
1p ordinary	Sale	68	37.08
1p ordinary	Sale	68	37.08
1p ordinary	Sale	68	37.1
1p ordinary	Sale	68	37.14
1p ordinary	Sale	68	37.18
1p ordinary	Sale	68	37.28
1p ordinary	Sale	69	37.06
1p ordinary	Sale	69	37.06
1p ordinary	Sale	69	37.06
1p ordinary	Sale	69	37.06
1p ordinary	Sale	69	37.06
1p ordinary	Sale	69	37.08
1p ordinary	Sale	69	37.08
1p ordinary	Sale	69	37.1
1p ordinary	Sale	69	37.1
1p ordinary	Sale	69	37.12
1p ordinary	Sale	69	37.12
1p ordinary	Sale	69	37.12
1p ordinary	Sale	69	37.12
1p ordinary	Sale	69	37.14
1p ordinary	Sale	69	37.14
1p ordinary	Sale	69	37.18
1p ordinary	Sale	69	37.18
1p ordinary	Sale	69	37.24
1p ordinary	Sale	69	37.26
1p ordinary	Sale	70	37.06
1p ordinary	Sale	70	37.06
1p ordinary	Sale	70	37.06
1p ordinary	Sale	70	37.06
1p ordinary	Sale	70	37.06
1p ordinary	Sale	70	37.08
1p ordinary	Sale	70	37.08
1p ordinary	Sale	70	37.12
1p ordinary	Sale	70	37.12
1p ordinary	Sale	70	37.14
1p ordinary	Sale	70	37.14
1p ordinary	Sale	70	37.16
1p ordinary	Sale	70	37.18
1p ordinary	Sale	70	37.18
1p ordinary	Sale	70	37.24
1p ordinary	Sale	70	37.24
1p ordinary	Sale	70	37.26
1p ordinary	Sale	70	37.28
1p ordinary	Sale	71	37.06
1p ordinary	Sale	71	37.06
1p ordinary	Sale	71	37.06
1p ordinary	Sale	71	37.06
1p ordinary	Sale	71	37.06
1p ordinary	Sale	71	37.08
1p ordinary	Sale	71	37.12
1p ordinary	Sale	71	37.12
1p ordinary	Sale	71	37.12
1p ordinary	Sale	71	37.26
1p ordinary	Sale	72	37.06
1p ordinary	Sale	72	37.06
1p ordinary	Sale	72	37.06
1p ordinary	Sale	72	37.06
1p ordinary	Sale	72	37.08
1p ordinary	Sale	72	37.08
1p ordinary	Sale	72	37.1
1p ordinary	Sale	72	37.1
1p ordinary	Sale	72	37.12
1p ordinary	Sale	72	37.14
1p ordinary	Sale	72	37.14
1p ordinary	Sale	72	37.14
1p ordinary	Sale	72	37.16
1p ordinary	Sale	73	37.06
1p ordinary	Sale	73	37.06
1p ordinary	Sale	73	37.08
1p ordinary	Sale	73	37.08
1p ordinary	Sale	73	37.08
1p ordinary	Sale	73	37.12
1p ordinary	Sale	73	37.12
1p ordinary	Sale	73	37.18
1p ordinary	Sale	74	37.08
1p ordinary	Sale	74	37.08
1p ordinary	Sale	74	37.12
1p ordinary	Sale	74	37.14
1p ordinary	Sale	74	37.16
1p ordinary	Sale	74	37.24
1p ordinary	Sale	75	37.06
1p ordinary	Sale	75	37.06
1p ordinary	Sale	75	37.06
1p ordinary	Sale	75	37.08
1p ordinary	Sale	75	37.08
1p ordinary	Sale	75	37.1
1p ordinary	Sale	75	37.1
1p ordinary	Sale	75	37.1
1p ordinary	Sale	75	37.12
1p ordinary	Sale	75	37.12
1p ordinary	Sale	75	37.12
1p ordinary	Sale	75	37.14
1p ordinary	Sale	76	37.06
1p ordinary	Sale	76	37.08
1p ordinary	Sale	76	37.1
1p ordinary	Sale	76	37.12
1p ordinary	Sale	76	37.14
1p ordinary	Sale	76	37.18
1p ordinary	Sale	76	37.18
1p ordinary	Sale	76	37.24
1p ordinary	Sale	76	37.24
1p ordinary	Sale	77	37.06
1p ordinary	Sale	77	37.06
1p ordinary	Sale	77	37.06
1p ordinary	Sale	77	37.06
1p ordinary	Sale	77	37.06
1p ordinary	Sale	77	37.08
1p ordinary	Sale	77	37.08
1p ordinary	Sale	77	37.12
1p ordinary	Sale	77	37.12
1p ordinary	Sale	77	37.14
1p ordinary	Sale	77	37.14
1p ordinary	Sale	77	37.14
1p ordinary	Sale	77	37.16
1p ordinary	Sale	77	37.24
1p ordinary	Sale	78	37.06
1p ordinary	Sale	78	37.06
1p ordinary	Sale	78	37.06
1p ordinary	Sale	78	37.06
1p ordinary	Sale	78	37.06
1p ordinary	Sale	78	37.08
1p ordinary	Sale	78	37.08
1p ordinary	Sale	78	37.12
1p ordinary	Sale	78	37.12
1p ordinary	Sale	78	37.14
1p ordinary	Sale	78	37.14
1p ordinary	Sale	78	37.14
1p ordinary	Sale	78	37.14
1p ordinary	Sale	78	37.14
1p ordinary	Sale	78	37.14
1p ordinary	Sale	78	37.14
1p ordinary	Sale	78	37.2
1p ordinary	Sale	78	37.24
1p ordinary	Sale	78	37.24
1p ordinary	Sale	78	37.24
1p ordinary	Sale	78	37.24
1p ordinary	Sale	79	37.06
1p ordinary	Sale	79	37.06
1p ordinary	Sale	79	37.06
1p ordinary	Sale	79	37.08
1p ordinary	Sale	79	37.1
1p ordinary	Sale	79	37.1
1p ordinary	Sale	79	37.1
1p ordinary	Sale	79	37.1
1p ordinary	Sale	79	37.1
1p ordinary	Sale	79	37.12
1p ordinary	Sale	79	37.14
1p ordinary	Sale	79	37.14
1p ordinary	Sale	79	37.14
1p ordinary	Sale	79	37.22
1p ordinary	Sale	79	37.24
1p ordinary	Sale	80	37.06
1p ordinary	Sale	80	37.06
1p ordinary	Sale	80	37.1
1p ordinary	Sale	80	37.12
1p ordinary	Sale	80	37.12
1p ordinary	Sale	80	37.12
1p ordinary	Sale	80	37.12
1p ordinary	Sale	80	37.14
1p ordinary	Sale	80	37.14
1p ordinary	Sale	80	37.16
1p ordinary	Sale	80	37.2
1p ordinary	Sale	80	37.2
1p ordinary	Sale	80	37.24
1p ordinary	Sale	80	37.24
1p ordinary	Sale	81	37.06
1p ordinary	Sale	81	37.08
1p ordinary	Sale	81	37.08
1p ordinary	Sale	81	37.1
1p ordinary	Sale	81	37.14
1p ordinary	Sale	81	37.14
1p ordinary	Sale	81	37.14
1p ordinary	Sale	81	37.24
1p ordinary	Sale	82	37.06
1p ordinary	Sale	82	37.06
1p ordinary	Sale	82	37.16
1p ordinary	Sale	82	37.18
1p ordinary	Sale	82	37.24
1p ordinary	Sale	82	37.24
1p ordinary	Sale	82	37.24
1p ordinary	Sale	83	37.06
1p ordinary	Sale	83	37.06
1p ordinary	Sale	83	37.1
1p ordinary	Sale	83	37.14
1p ordinary	Sale	83	37.14
1p ordinary	Sale	83	37.14
1p ordinary	Sale	83	37.14
1p ordinary	Sale	83	37.2
1p ordinary	Sale	83	37.2
1p ordinary	Sale	84	37.06
1p ordinary	Sale	84	37.06
1p ordinary	Sale	84	37.06
1p ordinary	Sale	84	37.1
1p ordinary	Sale	84	37.1
1p ordinary	Sale	84	37.1
1p ordinary	Sale	84	37.14
1p ordinary	Sale	84	37.14
1p ordinary	Sale	84	37.24
1p ordinary	Sale	85	37.06
1p ordinary	Sale	85	37.1
1p ordinary	Sale	85	37.12
1p ordinary	Sale	85	37.18
1p ordinary	Sale	86	37.06
1p ordinary	Sale	86	37.08
1p ordinary	Sale	86	37.08
1p ordinary	Sale	86	37.1
1p ordinary	Sale	86	37.16
1p ordinary	Sale	86	37.18
1p ordinary	Sale	86	37.2
1p ordinary	Sale	86	37.24
1p ordinary	Sale	86	37.24
1p ordinary	Sale	87	37.06
1p ordinary	Sale	87	37.06
1p ordinary	Sale	87	37.12
1p ordinary	Sale	87	37.12
1p ordinary	Sale	87	37.12
1p ordinary	Sale	87	37.12
1p ordinary	Sale	87	37.18
1p ordinary	Sale	87	37.18
1p ordinary	Sale	87	37.22
1p ordinary	Sale	87	37.22
1p ordinary	Sale	87	37.24
1p ordinary	Sale	87	37.26
1p ordinary	Sale	87	37.28
1p ordinary	Sale	88	37.06
1p ordinary	Sale	88	37.06
1p ordinary	Sale	88	37.08
1p ordinary	Sale	88	37.1
1p ordinary	Sale	88	37.14
1p ordinary	Sale	88	37.14
1p ordinary	Sale	88	37.16
1p ordinary	Sale	88	37.2
1p ordinary	Sale	88	37.2
1p ordinary	Sale	88	37.2
1p ordinary	Sale	88	37.22
1p ordinary	Sale	89	37.06
1p ordinary	Sale	89	37.06
1p ordinary	Sale	89	37.06
1p ordinary	Sale	89	37.08
1p ordinary	Sale	89	37.08
1p ordinary	Sale	89	37.08
1p ordinary	Sale	89	37.08
1p ordinary	Sale	89	37.08
1p ordinary	Sale	89	37.1
1p ordinary	Sale	89	37.1
1p ordinary	Sale	89	37.12
1p ordinary	Sale	89	37.14
1p ordinary	Sale	89	37.14
1p ordinary	Sale	89	37.16
1p ordinary	Sale	89	37.16
1p ordinary	Sale	89	37.16
1p ordinary	Sale	89	37.18
1p ordinary	Sale	89	37.2
1p ordinary	Sale	89	37.24
1p ordinary	Sale	89	37.26
1p ordinary	Sale	90	37.06
1p ordinary	Sale	90	37.08
1p ordinary	Sale	90	37.16
1p ordinary	Sale	90	37.16
1p ordinary	Sale	91	37.06
1p ordinary	Sale	91	37.06
1p ordinary	Sale	91	37.06
1p ordinary	Sale	91	37.14
1p ordinary	Sale	91	37.14
1p ordinary	Sale	91	37.14
1p ordinary	Sale	92	37.1
1p ordinary	Sale	92	37.14
1p ordinary	Sale	92	37.16
1p ordinary	Sale	92	37.16
1p ordinary	Sale	92	37.16
1p ordinary	Sale	92	37.18
1p ordinary	Sale	92	37.2
1p ordinary	Sale	92	37.24
1p ordinary	Sale	93	37.06
1p ordinary	Sale	93	37.14
1p ordinary	Sale	93	37.16
1p ordinary	Sale	93	37.16
1p ordinary	Sale	93	37.16
1p ordinary	Sale	93	37.24
1p ordinary	Sale	93	37.24
1p ordinary	Sale	94	37.06
1p ordinary	Sale	94	37.06
1p ordinary	Sale	94	37.08
1p ordinary	Sale	94	37.12
1p ordinary	Sale	94	37.16
1p ordinary	Sale	95	37.06
1p ordinary	Sale	95	37.06
1p ordinary	Sale	95	37.06
1p ordinary	Sale	95	37.06
1p ordinary	Sale	95	37.1
1p ordinary	Sale	95	37.1
1p ordinary	Sale	95	37.14
1p ordinary	Sale	95	37.14
1p ordinary	Sale	95	37.14
1p ordinary	Sale	95	37.14
1p ordinary	Sale	95	37.14
1p ordinary	Sale	95	37.16
1p ordinary	Sale	95	37.16
1p ordinary	Sale	95	37.2
1p ordinary	Sale	96	37.06
1p ordinary	Sale	96	37.06
1p ordinary	Sale	96	37.06
1p ordinary	Sale	96	37.08
1p ordinary	Sale	96	37.14
1p ordinary	Sale	96	37.14
1p ordinary	Sale	96	37.16
1p ordinary	Sale	96	37.18
1p ordinary	Sale	96	37.2
1p ordinary	Sale	96	37.2
1p ordinary	Sale	96	37.2
1p ordinary	Sale	97	37.06
1p ordinary	Sale	97	37.06
1p ordinary	Sale	97	37.06
1p ordinary	Sale	97	37.1
1p ordinary	Sale	97	37.1
1p ordinary	Sale	97	37.16
1p ordinary	Sale	97	37.18
1p ordinary	Sale	97	37.18
1p ordinary	Sale	97	37.24
1p ordinary	Sale	98	37.06
1p ordinary	Sale	98	37.16
1p ordinary	Sale	98	37.16
1p ordinary	Sale	98	37.18
1p ordinary	Sale	98	37.18
1p ordinary	Sale	98	37.2
1p ordinary	Sale	98	37.2
1p ordinary	Sale	99	37.06
1p ordinary	Sale	99	37.1
1p ordinary	Sale	99	37.2
1p ordinary	Sale	99	37.22
1p ordinary	Sale	99	37.22
1p ordinary	Sale	99	37.24
1p ordinary	Sale	99	37.24
1p ordinary	Sale	99	37.24
1p ordinary	Sale	100	37.06
1p ordinary	Sale	100	37.16
1p ordinary	Sale	100	37.16
1p ordinary	Sale	100	37.18
1p ordinary	Sale	100	37.2
1p ordinary	Sale	100	37.2
1p ordinary	Sale	100	37.22
1p ordinary	Sale	100	37.26
1p ordinary	Sale	100	37.28
1p ordinary	Sale	101	37.12
1p ordinary	Sale	101	37.12
1p ordinary	Sale	101	37.16
1p ordinary	Sale	101	37.18
1p ordinary	Sale	101	37.18
1p ordinary	Sale	101	37.18
1p ordinary	Sale	101	37.18
1p ordinary	Sale	101	37.2
1p ordinary	Sale	101	37.22
1p ordinary	Sale	101	37.24
1p ordinary	Sale	102	37.06
1p ordinary	Sale	102	37.06
1p ordinary	Sale	102	37.16
1p ordinary	Sale	102	37.16
1p ordinary	Sale	102	37.18
1p ordinary	Sale	102	37.18
1p ordinary	Sale	102	37.18
1p ordinary	Sale	102	37.18
1p ordinary	Sale	102	37.24
1p ordinary	Sale	102	37.24
1p ordinary	Sale	103	37.06
1p ordinary	Sale	103	37.06
1p ordinary	Sale	103	37.08
1p ordinary	Sale	103	37.18
1p ordinary	Sale	103	37.24
1p ordinary	Sale	103	37.24
1p ordinary	Sale	104	37.06
1p ordinary	Sale	104	37.24
1p ordinary	Sale	105	37.16
1p ordinary	Sale	105	37.18
1p ordinary	Sale	105	37.2
1p ordinary	Sale	105	37.2
1p ordinary	Sale	105	37.2
1p ordinary	Sale	105	37.24
1p ordinary	Sale	105	37.24
1p ordinary	Sale	105	37.26
1p ordinary	Sale	106	37.08
1p ordinary	Sale	106	37.1
1p ordinary	Sale	106	37.1
1p ordinary	Sale	106	37.16
1p ordinary	Sale	106	37.18
1p ordinary	Sale	106	37.2
1p ordinary	Sale	106	37.2
1p ordinary	Sale	106	37.24
1p ordinary	Sale	107	37.12
1p ordinary	Sale	107	37.16
1p ordinary	Sale	107	37.16
1p ordinary	Sale	107	37.18
1p ordinary	Sale	107	37.18
1p ordinary	Sale	108	37.06
1p ordinary	Sale	108	37.14
1p ordinary	Sale	108	37.18
1p ordinary	Sale	108	37.18
1p ordinary	Sale	108	37.2
1p ordinary	Sale	108	37.2
1p ordinary	Sale	108	37.2
1p ordinary	Sale	108	37.22
1p ordinary	Sale	109	37.06
1p ordinary	Sale	109	37.06
1p ordinary	Sale	109	37.06
1p ordinary	Sale	109	37.2
1p ordinary	Sale	109	37.2
1p ordinary	Sale	109	37.2
1p ordinary	Sale	109	37.22
1p ordinary	Sale	109	37.24
1p ordinary	Sale	110	37.18
1p ordinary	Sale	110	37.18
1p ordinary	Sale	110	37.18
1p ordinary	Sale	110	37.18
1p ordinary	Sale	110	37.2
1p ordinary	Sale	110	37.2
1p ordinary	Sale	111	37.06
1p ordinary	Sale	111	37.06
1p ordinary	Sale	111	37.14
1p ordinary	Sale	111	37.16
1p ordinary	Sale	111	37.16
1p ordinary	Sale	111	37.18
1p ordinary	Sale	111	37.2
1p ordinary	Sale	111	37.28
1p ordinary	Sale	112	37.14
1p ordinary	Sale	112	37.16
1p ordinary	Sale	112	37.18
1p ordinary	Sale	112	37.18
1p ordinary	Sale	112	37.22
1p ordinary	Sale	112	37.24
1p ordinary	Sale	113	37.14
1p ordinary	Sale	113	37.18
1p ordinary	Sale	113	37.18
1p ordinary	Sale	113	37.24
1p ordinary	Sale	114	37.18
1p ordinary	Sale	114	37.18
1p ordinary	Sale	114	37.18
1p ordinary	Sale	115	37.18
1p ordinary	Sale	115	37.18
1p ordinary	Sale	115	37.2
1p ordinary	Sale	115	37.24
1p ordinary	Sale	116	37.18
1p ordinary	Sale	116	37.18
1p ordinary	Sale	116	37.2
1p ordinary	Sale	117	37.06
1p ordinary	Sale	117	37.12
1p ordinary	Sale	117	37.18
1p ordinary	Sale	117	37.24
1p ordinary	Sale	118	37.14
1p ordinary	Sale	118	37.14
1p ordinary	Sale	118	37.26
1p ordinary	Sale	118	37.28
1p ordinary	Sale	119	37.12
1p ordinary	Sale	119	37.14
1p ordinary	Sale	119	37.16
1p ordinary	Sale	119	37.18
1p ordinary	Sale	119	37.18
1p ordinary	Sale	119	37.18
1p ordinary	Sale	119	37.2
1p ordinary	Sale	120	37.16
1p ordinary	Sale	120	37.16
1p ordinary	Sale	120	37.18
1p ordinary	Sale	120	37.18
1p ordinary	Sale	120	37.22
1p ordinary	Sale	120	37.24
1p ordinary	Sale	121	37.06
1p ordinary	Sale	121	37.18
1p ordinary	Sale	122	37.18
1p ordinary	Sale	123	37.06
1p ordinary	Sale	123	37.1
1p ordinary	Sale	123	37.2
1p ordinary	Sale	123	37.2
1p ordinary	Sale	123	37.24
1p ordinary	Sale	123	37.24
1p ordinary	Sale	124	37.16
1p ordinary	Sale	124	37.24
1p ordinary	Sale	124	37.24
1p ordinary	Sale	125	37.18
1p ordinary	Sale	125	37.24
1p ordinary	Sale	126	37.08
1p ordinary	Sale	126	37.2
1p ordinary	Sale	127	37.06
1p ordinary	Sale	127	37.24
1p ordinary	Sale	128	37.14
1p ordinary	Sale	128	37.18
1p ordinary	Sale	128	37.2
1p ordinary	Sale	128	37.2
1p ordinary	Sale	129	37.18
1p ordinary	Sale	129	37.2
1p ordinary	Sale	130	37.08
1p ordinary	Sale	130	37.14
1p ordinary	Sale	130	37.14
1p ordinary	Sale	130	37.18
1p ordinary	Sale	131	37.14
1p ordinary	Sale	131	37.14
1p ordinary	Sale	131	37.2
1p ordinary	Sale	133	37.12
1p ordinary	Sale	134	37.14
1p ordinary	Sale	135	37.06
1p ordinary	Sale	135	37.14
1p ordinary	Sale	135	37.26
1p ordinary	Sale	136	37.16
1p ordinary	Sale	136	37.24
1p ordinary	Sale	137	37.14
1p ordinary	Sale	137	37.2
1p ordinary	Sale	137	37.24
1p ordinary	Sale	139	37.14
1p ordinary	Sale	139	37.18
1p ordinary	Sale	139	37.2
1p ordinary	Sale	139	37.2
1p ordinary	Sale	139	37.24
1p ordinary	Sale	140	37.2
1p ordinary	Sale	140	37.24
1p ordinary	Sale	140	37.24
1p ordinary	Sale	141	37.12
1p ordinary	Sale	142	37.2
1p ordinary	Sale	142	37.2
1p ordinary	Sale	142	37.2
1p ordinary	Sale	142	37.2
1p ordinary	Sale	143	37.2
1p ordinary	Sale	144	37.24
1p ordinary	Sale	145	37.24
1p ordinary	Sale	146	37.14
1p ordinary	Sale	146	37.16
1p ordinary	Sale	147	37.24
1p ordinary	Sale	148	37.16
1p ordinary	Sale	148	37.24
1p ordinary	Sale	149	37.14
1p ordinary	Sale	150	37.14
1p ordinary	Sale	150	37.24
1p ordinary	Sale	151	37.16
1p ordinary	Sale	151	37.24
1p ordinary	Sale	151	37.24
1p ordinary	Sale	152	37.14
1p ordinary	Sale	152	37.24
1p ordinary	Sale	152	37.24
1p ordinary	Sale	153	37.24
1p ordinary	Sale	154	37.2
1p ordinary	Sale	154	37.24
1p ordinary	Sale	154	37.24
1p ordinary	Sale	154	37.24
1p ordinary	Sale	155	37.16
1p ordinary	Sale	155	37.2
1p ordinary	Sale	155	37.2
1p ordinary	Sale	156	37.2
1p ordinary	Sale	157	37.16
1p ordinary	Sale	157	37.2
1p ordinary	Sale	157	37.2
1p ordinary	Sale	157	37.24
1p ordinary	Sale	158	37.2
1p ordinary	Sale	158	37.24
1p ordinary	Sale	158	37.24
1p ordinary	Sale	159	37.16
1p ordinary	Sale	159	37.24
1p ordinary	Sale	162	37.18
1p ordinary	Sale	167	37.24
1p ordinary	Sale	168	37.24
1p ordinary	Sale	172	37.08
1p ordinary	Sale	175	37.2
1p ordinary	Sale	177	37.24
1p ordinary	Sale	181	37.26
1p ordinary	Sale	190	37.24
1p ordinary	Sale	199	37.2
1p ordinary	Sale	206	37.24
1p ordinary	Sale	211	37.24
1p ordinary	Sale	217	37.2
1p ordinary	Sale	218	37.24
1p ordinary	Sale	238	37.08
1p ordinary	Sale	238	37.12
1p ordinary	Sale	240	37.24
1p ordinary	Sale	242	37.18
1p ordinary	Sale	243	37.22
1p ordinary	Sale	245	37.18
1p ordinary	Sale	249	37.24
1p ordinary	Sale	256	37.14
1p ordinary	Sale	256	37.24
1p ordinary	Sale	263	37.06
1p ordinary	Sale	266	37.16
1p ordinary	Sale	267	37.14
1p ordinary	Sale	307	37.24
1p ordinary	Sale	320	37.1
1p ordinary	Sale	322	37.12
1p ordinary	Sale	351	37.24
1p ordinary	Sale	352	37.06
1p ordinary	Sale	361	37.24
1p ordinary	Sale	388	37.08
1p ordinary	Sale	389	37.24
1p ordinary	Sale	398	37.1
1p ordinary	Sale	477	37.24

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
1p ordinary	CFD	Increasing a short position	1,691	37.13481
1p ordinary	CFD	Increasing a short position	15,500	37.229
1p ordinary	CFD	Increasing a short position	9,406	37.09245
1p ordinary	CFD	Increasing a short position	635	37.09246
1p ordinary	CFD	Increasing a long position	9,795	37.05259

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	03/05/2023
Contact name:	Paul Jenkins
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETBBGDULDGDGXX

Related Shares:

FTSE 100 Latest

Value8,785.33

Change24.37