Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Dechra Pharmaceuticals plc

2nd May 2023 14:17

RNS Number : 1518Y

Societe Generale SA

02 May 2023

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Dechra Pharmaceuticals plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	28/04/2023
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	1p ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	3,501,684	3.08	17,402	0.02
(2) Cash-settled derivatives:	6,963	0.01	*2,178,537	1.91
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	3,508,647	3.08	2,195,939	1.93

*The change in the holding of 1,257,275 shares is due to a derivative which is referenced to a basket of securities becoming disclosable for the purpose of the code

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
1p ordinary	Purchase	7	37.14
1p ordinary	Purchase	18	37.16
1p ordinary	Purchase	58	37.14
1p ordinary	Purchase	8	37.14
1p ordinary	Purchase	15	37.14
1p ordinary	Purchase	8	37.14
1p ordinary	Purchase	98	37.14
1p ordinary	Purchase	61	37.18
1p ordinary	Purchase	86,000	37.15525221
1p ordinary	Purchase	47	37.14
1p ordinary	Purchase	85	37.12
1p ordinary	Purchase	14	37.12
1p ordinary	Purchase	12	37.18
1p ordinary	Purchase	366	37.18
1p ordinary	Purchase	92	37.2
1p ordinary	Purchase	32	37.16
1p ordinary	Purchase	76	37.16
1p ordinary	Purchase	53	37.16
1p ordinary	Purchase	111	37.12
1p ordinary	Purchase	18	37.12
1p ordinary	Purchase	92	37.18
1p ordinary	Purchase	143	37.08
1p ordinary	Purchase	19	37.2
1p ordinary	Purchase	17	37.18
1p ordinary	Purchase	17	37.18
1p ordinary	Purchase	17	37.16
1p ordinary	Purchase	17	37.2
1p ordinary	Purchase	17	37.18
1p ordinary	Purchase	17	37.24
1p ordinary	Purchase	17	37.18
1p ordinary	Purchase	18	37.14
1p ordinary	Purchase	129	37.1
1p ordinary	Purchase	123	37.18
1p ordinary	Purchase	1,000	37.08
1p ordinary	Purchase	796	37.08
1p ordinary	Purchase	84	37.08
1p ordinary	Purchase	120	37.16
1p ordinary	Purchase	300	37.14
1p ordinary	Purchase	56	37.14
1p ordinary	Purchase	53	37.16
1p ordinary	Purchase	48	37.18
1p ordinary	Purchase	88	37.18
1p ordinary	Purchase	107	37.18
1p ordinary	Purchase	131	37.14
1p ordinary	Purchase	59	37.16
1p ordinary	Purchase	128	37.08
1p ordinary	Purchase	88	37.18
1p ordinary	Purchase	240	37.18
1p ordinary	Purchase	1,058	37.12
1p ordinary	Purchase	129	37.12
1p ordinary	Purchase	43	37.2
1p ordinary	Purchase	99	37.16
1p ordinary	Purchase	110	37.16
1p ordinary	Purchase	88	37.18
1p ordinary	Purchase	650	37.06
1p ordinary	Purchase	88	37.18
1p ordinary	Purchase	63	37.2
1p ordinary	Purchase	29,176	37.26884888
1p ordinary	Purchase	1,472	37.2994405
1p ordinary	Purchase	5,345	37.298135
1p ordinary	Purchase	1,183	37.298135
1p ordinary	Sale	39	37.22
1p ordinary	Sale	62	37.16
1p ordinary	Sale	93	37.18
1p ordinary	Sale	153	37.16
1p ordinary	Sale	110	37.22
1p ordinary	Sale	124	37.08
1p ordinary	Sale	109	37.14
1p ordinary	Sale	76	37.16
1p ordinary	Sale	25	37.22
1p ordinary	Sale	82	37.26
1p ordinary	Sale	1	37.26
1p ordinary	Sale	10	37.28
1p ordinary	Sale	32	37.28
1p ordinary	Sale	71	37.28
1p ordinary	Sale	18	37.12
1p ordinary	Sale	81	37.12
1p ordinary	Sale	91	37.12
1p ordinary	Sale	117	37.22
1p ordinary	Sale	57	37.28
1p ordinary	Sale	1	37.24
1p ordinary	Sale	11	37.1
1p ordinary	Sale	75	37.08
1p ordinary	Sale	60	37.1
1p ordinary	Sale	42	37.26
1p ordinary	Sale	37	37.26
1p ordinary	Sale	15	37.26
1p ordinary	Sale	40	37.26
1p ordinary	Sale	40	37.26
1p ordinary	Sale	68	37.2
1p ordinary	Sale	132	37.2
1p ordinary	Sale	89	37.2
1p ordinary	Sale	498	37.2
1p ordinary	Sale	158	37.2
1p ordinary	Sale	46	37.26
1p ordinary	Sale	50	37.16
1p ordinary	Sale	50	37.16
1p ordinary	Sale	50	37.16
1p ordinary	Sale	136	37.12
1p ordinary	Sale	41	37.16
1p ordinary	Sale	49	37.14
1p ordinary	Sale	14	37.14
1p ordinary	Sale	144	37.14
1p ordinary	Sale	144	37.18
1p ordinary	Sale	144	37.18
1p ordinary	Sale	153	37.14
1p ordinary	Sale	102	37.14
1p ordinary	Sale	127	37.14
1p ordinary	Sale	76	37.14
1p ordinary	Sale	87	37.14
1p ordinary	Sale	158	37.18
1p ordinary	Sale	144	37.18
1p ordinary	Sale	48	37.18
1p ordinary	Sale	134	37.24
1p ordinary	Sale	1	37.22
1p ordinary	Sale	30	37.22
1p ordinary	Sale	144	37.22
1p ordinary	Sale	46	37.16
1p ordinary	Sale	144	37.18
1p ordinary	Sale	96	37.18
1p ordinary	Sale	295	37.14
1p ordinary	Sale	43	37.2
1p ordinary	Sale	68	37.2
1p ordinary	Sale	48	37.12
1p ordinary	Sale	47	37.12
1p ordinary	Sale	59	37.2
1p ordinary	Sale	40	37.18
1p ordinary	Sale	42	37.18
1p ordinary	Sale	40	37.18
1p ordinary	Sale	88	37.18
1p ordinary	Sale	66	37.08
1p ordinary	Sale	48	37.08
1p ordinary	Sale	144	37.08
1p ordinary	Sale	132	37.08
1p ordinary	Sale	144	37.08
1p ordinary	Sale	135	37.18
1p ordinary	Sale	1	37.18
1p ordinary	Sale	38	37.18
1p ordinary	Sale	10	37.18
1p ordinary	Sale	48	37.18
1p ordinary	Sale	97	37.18
1p ordinary	Sale	148	37.2
1p ordinary	Sale	23	37.2
1p ordinary	Sale	10	37.2
1p ordinary	Sale	31	37.18
1p ordinary	Sale	38	37.2
1p ordinary	Sale	38	37.2
1p ordinary	Sale	39	37.2
1p ordinary	Sale	7	37.22
1p ordinary	Sale	42	37.14
1p ordinary	Sale	73	37.16
1p ordinary	Sale	23	37.16
1p ordinary	Sale	202	37.08
1p ordinary	Sale	147	37.08
1p ordinary	Sale	89	37.08
1p ordinary	Sale	56	37.2
1p ordinary	Sale	144	37.2
1p ordinary	Sale	144	37.2
1p ordinary	Sale	144	37.16
1p ordinary	Sale	144	37.16
1p ordinary	Sale	43	37.18
1p ordinary	Sale	45	37.18
1p ordinary	Sale	42	37.18
1p ordinary	Sale	43	37.18
1p ordinary	Sale	43	37.18
1p ordinary	Sale	1	37.2
1p ordinary	Sale	7	37.2
1p ordinary	Sale	58	37.2
1p ordinary	Sale	38	37.2
1p ordinary	Sale	4	37.18
1p ordinary	Sale	21	37.22
1p ordinary	Sale	23	37.14
1p ordinary	Sale	44	37.2
1p ordinary	Sale	42	37.16
1p ordinary	Sale	110	37.14
1p ordinary	Sale	144	37.22
1p ordinary	Sale	132	37.14
1p ordinary	Sale	10	37.14
1p ordinary	Sale	32	37.18
1p ordinary	Sale	33	37.14
1p ordinary	Sale	47	37.14
1p ordinary	Sale	144	37.18
1p ordinary	Sale	30	37.18
1p ordinary	Sale	31	37.06
1p ordinary	Sale	144	37.18
1p ordinary	Sale	55	37.06
1p ordinary	Sale	72	37.22
1p ordinary	Sale	245	37.22
1p ordinary	Sale	22	37.22
1p ordinary	Sale	86	37.22
1p ordinary	Sale	33	37.14
1p ordinary	Sale	62	37.18
1p ordinary	Sale	144	37.24
1p ordinary	Sale	64	37.16
1p ordinary	Sale	75	37.12
1p ordinary	Sale	86	37.2
1p ordinary	Sale	193	37.18
1p ordinary	Sale	42	37.16
1p ordinary	Sale	44	37.18
1p ordinary	Sale	47	37.18
1p ordinary	Sale	17	37.2
1p ordinary	Sale	173	37.2
1p ordinary	Sale	193	37.24
1p ordinary	Sale	42	37.16
1p ordinary	Sale	154	37.22
1p ordinary	Sale	47	37.22
1p ordinary	Sale	76	37.2
1p ordinary	Sale	98	37.2
1p ordinary	Sale	30	37.18
1p ordinary	Sale	47	37.18
1p ordinary	Sale	48	37.18
1p ordinary	Sale	44	37.16
1p ordinary	Sale	4	37.06
1p ordinary	Sale	22	37.06
1p ordinary	Sale	166	37.18
1p ordinary	Sale	47	37.24
1p ordinary	Sale	46	37.24
1p ordinary	Sale	11	37.14
1p ordinary	Sale	129	37.04
1p ordinary	Sale	193	37.22
1p ordinary	Sale	4	37.14
1p ordinary	Sale	17	37.14
1p ordinary	Sale	130	37.22
1p ordinary	Sale	60	37.08
1p ordinary	Sale	47	37.22
1p ordinary	Sale	70	37.28
1p ordinary	Sale	34	37.12
1p ordinary	Sale	60	37.28
1p ordinary	Sale	1	37.28
1p ordinary	Sale	1	37.28
1p ordinary	Sale	22	37.08
1p ordinary	Sale	43	37.1
1p ordinary	Sale	25	37.1
1p ordinary	Sale	84	37.16
1p ordinary	Sale	1	37.16
1p ordinary	Sale	88	37.12
1p ordinary	Sale	20	37.2
1p ordinary	Sale	75	37.16
1p ordinary	Sale	48	37.18
1p ordinary	Sale	48	37.18
1p ordinary	Sale	47	37.18
1p ordinary	Sale	47	37.18
1p ordinary	Sale	34	37.16
1p ordinary	Sale	92	37.18
1p ordinary	Sale	147	37.14
1p ordinary	Sale	58	37.16
1p ordinary	Sale	17	37.2
1p ordinary	Sale	17	37.18
1p ordinary	Sale	48	37.18
1p ordinary	Sale	48	37.18
1p ordinary	Sale	48	37.18
1p ordinary	Sale	117	37.18
1p ordinary	Sale	11	37.18
1p ordinary	Sale	44	37.12
1p ordinary	Sale	47	37.12
1p ordinary	Sale	136	37.24
1p ordinary	Sale	96	37.22
1p ordinary	Sale	47	37.12
1p ordinary	Sale	42	37.12
1p ordinary	Sale	38	37.12
1p ordinary	Sale	48	37.18
1p ordinary	Sale	87	37.2
1p ordinary	Sale	98	37.12
1p ordinary	Sale	39	37.18
1p ordinary	Sale	96	37.18
1p ordinary	Sale	48	37.18
1p ordinary	Sale	47	37.08
1p ordinary	Sale	44	37.08
1p ordinary	Sale	54	37.18
1p ordinary	Sale	47	37.08
1p ordinary	Sale	3	37.08
1p ordinary	Sale	38	37.18
1p ordinary	Sale	1	37.18
1p ordinary	Sale	32	37.18
1p ordinary	Sale	5	37.14
1p ordinary	Sale	30	37.2
1p ordinary	Sale	9	37.18
1p ordinary	Sale	32	37.18
1p ordinary	Sale	1	37.18
1p ordinary	Sale	626	37.3
1p ordinary	Sale	5688	37.3
1p ordinary	Sale	5345	37.3
1p ordinary	Sale	93	37.3
1p ordinary	Sale	964	37.3
1p ordinary	Sale	1165	37.3
1p ordinary	Sale	14771	37.3
1p ordinary	Sale	1379	37.3
1p ordinary	Sale	1	37.3
1p ordinary	Sale	9	37.3
1p ordinary	Sale	34	37.3
1p ordinary	Sale	8	37.3
1p ordinary	Sale	5	37.3
1p ordinary	Sale	551	37.3
1p ordinary	Sale	609	37.3
1p ordinary	Sale	7	37.3
1p ordinary	Sale	18	37.3
1p ordinary	Sale	3873	37.3
1p ordinary	Sale	1654	37.3
1p ordinary	Sale	821	37.3
1p ordinary	Sale	3289	37.3
1p ordinary	Sale	542	37.3
1p ordinary	Sale	1148	37.3
1p ordinary	Sale	5919	37.3
1p ordinary	Sale	1	37.3
1p ordinary	Sale	72	37.3
1p ordinary	Sale	576	37.3
1p ordinary	Sale	17838	37.3
1p ordinary	Sale	824	37.3
1p ordinary	Sale	270	37.3
1p ordinary	Sale	1508	37.3
1p ordinary	Sale	4051	37.3
1p ordinary	Sale	46	37.3
1p ordinary	Sale	166	37.3
1p ordinary	Sale	279	37.3
1p ordinary	Sale	92	37.3
1p ordinary	Sale	303	37.3
1p ordinary	Sale	6	37.3
1p ordinary	Sale	3457	37.3
1p ordinary	Sale	1213	37.3
1p ordinary	Sale	16	37.3
1p ordinary	Sale	357	37.3
1p ordinary	Sale	1257	37.3
1p ordinary	Sale	2102	37.3
1p ordinary	Sale	1	37.3
1p ordinary	Sale	240	37.3
1p ordinary	Sale	1	37.3
1p ordinary	Sale	37	37.3
1p ordinary	Sale	5000	37.3
1p ordinary	Sale	42	37.3
1p ordinary	Sale	115	37.3
1p ordinary	Sale	17	37.3
1p ordinary	Sale	17572	37.3
1p ordinary	Sale	200	37.3
1p ordinary	Sale	5840	37.3
1p ordinary	Sale	25	37.2
1p ordinary	Sale	105	37.2
1p ordinary	Sale	124	37.18
1p ordinary	Sale	20	37.2
1p ordinary	Sale	163	37.2
1p ordinary	Sale	417	37.2
1p ordinary	Sale	124	37.2
1p ordinary	Sale	124	37.2
1p ordinary	Sale	70	37.22
1p ordinary	Sale	16	37.18
1p ordinary	Sale	38	37.1
1p ordinary	Sale	32	37.14
1p ordinary	Sale	77	37.18
1p ordinary	Sale	124	37.18
1p ordinary	Sale	195	37.2
1p ordinary	Sale	21	37.18
1p ordinary	Sale	21	37.18
1p ordinary	Sale	42	37.18
1p ordinary	Sale	44	37.18
1p ordinary	Sale	32	37.2
1p ordinary	Sale	86	37.1
1p ordinary	Sale	1092	37.2
1p ordinary	Sale	138	37.22
1p ordinary	Sale	50	37.16
1p ordinary	Sale	180	37.14
1p ordinary	Sale	136	37.2
1p ordinary	Sale	14	37.16
1p ordinary	Sale	93	37.16
1p ordinary	Sale	89	37.16
1p ordinary	Sale	83	37.1
1p ordinary	Sale	985	37.2
1p ordinary	Sale	515	37.2
1p ordinary	Sale	6799	37.2
1p ordinary	Sale	154	37.24
1p ordinary	Sale	61	37.22
1p ordinary	Sale	67	37.16
1p ordinary	Sale	23	37.1
1p ordinary	Sale	105	37.16
1p ordinary	Sale	29	37.18
1p ordinary	Sale	119	37.1
1p ordinary	Sale	46	37.2
1p ordinary	Sale	41	37.18
1p ordinary	Sale	265	37.2
1p ordinary	Sale	53	37.14
1p ordinary	Sale	75	37.1
1p ordinary	Sale	172	37.1
1p ordinary	Sale	44	37.16
1p ordinary	Sale	46	37.16
1p ordinary	Sale	1	37.16
1p ordinary	Sale	143	37.16
1p ordinary	Sale	417	37.2
1p ordinary	Sale	417	37.2
1p ordinary	Sale	11	37.2
1p ordinary	Sale	63	37.16
1p ordinary	Sale	44	37.16
1p ordinary	Sale	3	37.16
1p ordinary	Sale	783	37.16
1p ordinary	Sale	71	37.16
1p ordinary	Sale	116	37.16
1p ordinary	Sale	7	37.2
1p ordinary	Sale	187	37.2
1p ordinary	Sale	9	37.2
1p ordinary	Sale	674	37.16
1p ordinary	Sale	124	37.16
1p ordinary	Sale	64	37.24
1p ordinary	Sale	52	37.08
1p ordinary	Sale	7	37.08
1p ordinary	Sale	39	37.08
1p ordinary	Sale	60	37.2
1p ordinary	Sale	38	37.2
1p ordinary	Sale	10	37.2
1p ordinary	Sale	47	37.08
1p ordinary	Sale	48	37.06
1p ordinary	Sale	37	37.16
1p ordinary	Sale	2	37.2
1p ordinary	Sale	136	37.2
1p ordinary	Sale	62	37.22
1p ordinary	Sale	52	37.06
1p ordinary	Sale	10	37.06
1p ordinary	Sale	71	37.16
1p ordinary	Sale	47	37.06
1p ordinary	Sale	63	37.1
1p ordinary	Sale	884	37.16
1p ordinary	Sale	111	37.16
1p ordinary	Sale	37	37.06
1p ordinary	Sale	31	37.06
1p ordinary	Sale	15	37.06
1p ordinary	Sale	63	37.14
1p ordinary	Sale	45	37.2
1p ordinary	Sale	47	37.04
1p ordinary	Sale	46	37.04
1p ordinary	Sale	49	37.04
1p ordinary	Sale	18	37.12
1p ordinary	Sale	55	37.16
1p ordinary	Sale	48	37.16
1p ordinary	Sale	120	37.16
1p ordinary	Sale	120	37.18
1p ordinary	Sale	132	37.18
1p ordinary	Sale	102	37.18
1p ordinary	Sale	124	37.16
1p ordinary	Sale	170	37.16
1p ordinary	Sale	108	37.18
1p ordinary	Sale	75	37.18
1p ordinary	Sale	360	37.16
1p ordinary	Sale	320	37.22
1p ordinary	Sale	25	37.1
1p ordinary	Sale	120	37.12
1p ordinary	Sale	505	37.16
1p ordinary	Sale	144	37.16
1p ordinary	Sale	124	37.16
1p ordinary	Sale	63	37.16
1p ordinary	Sale	107	37.18
1p ordinary	Sale	75	37.18
1p ordinary	Sale	14	37.16
1p ordinary	Sale	46	37.04
1p ordinary	Sale	47	37.04
1p ordinary	Sale	48	37.2
1p ordinary	Sale	408	37.22
1p ordinary	Sale	8	37.14
1p ordinary	Sale	139	37.04
1p ordinary	Sale	175	37.04
1p ordinary	Sale	45	37.14
1p ordinary	Sale	89	37.14
1p ordinary	Sale	84	37.2
1p ordinary	Sale	250	37.16
1p ordinary	Sale	33	37.16
1p ordinary	Sale	245	37.2
1p ordinary	Sale	17	37.14
1p ordinary	Sale	29	37.14
1p ordinary	Sale	97	37.2
1p ordinary	Sale	74	37.22
1p ordinary	Sale	54	37.18
1p ordinary	Sale	47	37.16
1p ordinary	Sale	45	37.14
1p ordinary	Sale	88	37.08
1p ordinary	Sale	52	37.04
1p ordinary	Sale	47	37.2
1p ordinary	Sale	54	37.2
1p ordinary	Sale	63	37.2
1p ordinary	Sale	50	37.2
1p ordinary	Sale	2	37.04
1p ordinary	Sale	53	37.04
1p ordinary	Sale	8	37.08
1p ordinary	Sale	88	37.08
1p ordinary	Sale	130	37.08
1p ordinary	Sale	39	37.08
1p ordinary	Sale	46	37.1
1p ordinary	Sale	60	37.24
1p ordinary	Sale	62	37.14
1p ordinary	Sale	228	37.14
1p ordinary	Sale	76	37.14
1p ordinary	Sale	143	37.14
1p ordinary	Sale	52	37.04
1p ordinary	Sale	52	37.04
1p ordinary	Sale	54	37.04
1p ordinary	Sale	87	37.2
1p ordinary	Sale	70	37.18
1p ordinary	Sale	160	37.2
1p ordinary	Sale	51	37.14
1p ordinary	Sale	36	37.14
1p ordinary	Sale	56	37.2
1p ordinary	Sale	3	37.2
1p ordinary	Sale	13	37.04
1p ordinary	Sale	40	37.04
1p ordinary	Sale	120	37.16
1p ordinary	Sale	48	37.2
1p ordinary	Sale	203	37.2
1p ordinary	Sale	353	37.2
1p ordinary	Sale	124	37.2
1p ordinary	Sale	45	37.22
1p ordinary	Sale	48	37.16
1p ordinary	Sale	38	37.2
1p ordinary	Sale	34	37.04
1p ordinary	Sale	19	37.04
1p ordinary	Sale	73	37.16
1p ordinary	Sale	55	37.16
1p ordinary	Sale	16	37.16
1p ordinary	Sale	52	37.16
1p ordinary	Sale	4	37.2
1p ordinary	Sale	25	37.2
1p ordinary	Sale	24	37.2
1p ordinary	Sale	27	37.04
1p ordinary	Sale	8	37.04
1p ordinary	Sale	19	37.04
1p ordinary	Sale	24	37.2
1p ordinary	Sale	118	37.2
1p ordinary	Sale	16	37.2
1p ordinary	Sale	65	37.18
1p ordinary	Sale	56	37.04
1p ordinary	Sale	121	37.06
1p ordinary	Sale	99	37.24
1p ordinary	Sale	39	37.24
1p ordinary	Sale	161	37.24
1p ordinary	Sale	107	37.22
1p ordinary	Sale	7	37.22
1p ordinary	Sale	180	37.22
1p ordinary	Sale	43	37.18
1p ordinary	Sale	42	37.18
1p ordinary	Sale	116	37.16
1p ordinary	Sale	3	37.14
1p ordinary	Sale	39	37.14
1p ordinary	Sale	64	37.14
1p ordinary	Sale	62	37.22
1p ordinary	Sale	47	37.1
1p ordinary	Sale	34	37.2
1p ordinary	Sale	49	37.14
1p ordinary	Sale	78	37.18
1p ordinary	Sale	34	37.18
1p ordinary	Sale	78	37.22
1p ordinary	Sale	41	37.14
1p ordinary	Sale	76	37.14
1p ordinary	Sale	224	37.14
1p ordinary	Sale	116	37.16
1p ordinary	Sale	47	37.1
1p ordinary	Sale	60	37.1
1p ordinary	Sale	115	37.16
1p ordinary	Sale	632	37.22
1p ordinary	Sale	6	37.22
1p ordinary	Sale	43	37.2
1p ordinary	Sale	1012	37.2
1p ordinary	Sale	518	37.22
1p ordinary	Sale	99	37.22
1p ordinary	Sale	77	37.22
1p ordinary	Sale	64	37.22
1p ordinary	Sale	1	37.1
1p ordinary	Sale	47	37.1
1p ordinary	Sale	53	37.1
1p ordinary	Sale	56	37.1
1p ordinary	Sale	40	37.1
1p ordinary	Sale	19	37.2
1p ordinary	Sale	99	37.22
1p ordinary	Sale	65	37.06
1p ordinary	Sale	1	37.06
1p ordinary	Sale	390	37.22
1p ordinary	Sale	168	37.18
1p ordinary	Sale	54	37.12
1p ordinary	Sale	72	37.06
1p ordinary	Sale	40	37.1
1p ordinary	Sale	113	37.16
1p ordinary	Sale	51	37.14
1p ordinary	Sale	72	37.06
1p ordinary	Sale	28	37.06
1p ordinary	Sale	52	37.06
1p ordinary	Sale	16	37.22
1p ordinary	Sale	3	37.16
1p ordinary	Sale	69	37.16
1p ordinary	Sale	49	37.2
1p ordinary	Sale	61	37.2
1p ordinary	Sale	63	37.18
1p ordinary	Sale	55	37.2
1p ordinary	Sale	2	37.16
1p ordinary	Sale	43	37.18
1p ordinary	Sale	93	37.18
1p ordinary	Sale	59	37.18
1p ordinary	Sale	70	37.18
1p ordinary	Sale	119	37.14
1p ordinary	Sale	63	37.16
1p ordinary	Sale	22	37.16
1p ordinary	Sale	68	37.16
1p ordinary	Sale	37	37.16
1p ordinary	Sale	69	37.16
1p ordinary	Sale	12	37.16
1p ordinary	Sale	89	37.14
1p ordinary	Sale	200	37.14
1p ordinary	Sale	89	37.18
1p ordinary	Sale	81	37.16
1p ordinary	Sale	103	37.04
1p ordinary	Sale	161	37.04
1p ordinary	Sale	108	37.14
1p ordinary	Sale	35	37.14
1p ordinary	Sale	27	37.16
1p ordinary	Sale	3	37.04
1p ordinary	Sale	100	37.04
1p ordinary	Sale	123	37.18
1p ordinary	Sale	72	37.12
1p ordinary	Sale	102	37.16
1p ordinary	Sale	1	37.1
1p ordinary	Sale	53	37.16
1p ordinary	Sale	50	37.18
1p ordinary	Sale	89	37.18
1p ordinary	Sale	26	37.18
1p ordinary	Sale	63	37.18
1p ordinary	Sale	39	37.18
1p ordinary	Sale	30	37.16
1p ordinary	Sale	81	37.1
1p ordinary	Sale	44	37.1
1p ordinary	Sale	156	37.2
1p ordinary	Sale	93	37.18
1p ordinary	Sale	4	37.18
1p ordinary	Sale	74	37.16
1p ordinary	Sale	156	37.2
1p ordinary	Sale	147	37.18
1p ordinary	Sale	63	37.22
1p ordinary	Sale	53	37.14
1p ordinary	Sale	47	37.12
1p ordinary	Sale	89	37.2
1p ordinary	Sale	3	37.2
1p ordinary	Sale	57	37.22
1p ordinary	Sale	156	37.16
1p ordinary	Sale	94	37.04
1p ordinary	Sale	107	37.04
1p ordinary	Sale	187	37.16
1p ordinary	Sale	88	37.22
1p ordinary	Sale	37	37.04
1p ordinary	Sale	63	37.14
1p ordinary	Sale	148	37.16
1p ordinary	Sale	26	37.14
1p ordinary	Sale	40	37.14
1p ordinary	Sale	68	37.16
1p ordinary	Sale	21	37.16
1p ordinary	Sale	318	37.16
1p ordinary	Sale	40	37.16
1p ordinary	Sale	157	37.2
1p ordinary	Sale	154	37.2
1p ordinary	Sale	93	37.14
1p ordinary	Sale	89	37.14
1p ordinary	Sale	428	37.16
1p ordinary	Sale	65	37.16
1p ordinary	Sale	69	37.16
1p ordinary	Sale	73	37.16
1p ordinary	Sale	96	37.18
1p ordinary	Sale	99	37.18
1p ordinary	Sale	95	37.18
1p ordinary	Sale	11	37.16
1p ordinary	Sale	100	37.16
1p ordinary	Sale	119	37.14
1p ordinary	Sale	196	37.16
1p ordinary	Sale	72	37.18
1p ordinary	Sale	99	37.16
1p ordinary	Sale	59	37.16
1p ordinary	Sale	588	37.16
1p ordinary	Sale	82	37.1
1p ordinary	Sale	6	37.16
1p ordinary	Sale	111	37.16
1p ordinary	Sale	52	37.16
1p ordinary	Sale	9	37.16
1p ordinary	Sale	35	37.16
1p ordinary	Sale	43	37.14
1p ordinary	Sale	8	37.14
1p ordinary	Sale	54	37.1
1p ordinary	Sale	27	37.1
1p ordinary	Sale	289	37.18
1p ordinary	Sale	63	37.14
1p ordinary	Sale	107	37.04
1p ordinary	Sale	85	37.1
1p ordinary	Sale	83	37.1
1p ordinary	Sale	81	37.1
1p ordinary	Sale	18	37.14
1p ordinary	Sale	55	37.16
1p ordinary	Sale	8	37.14
1p ordinary	Sale	85	37.1
1p ordinary	Sale	140	37.22
1p ordinary	Sale	107	37.16
1p ordinary	Sale	829	37.16
1p ordinary	Sale	105	37.24
1p ordinary	Sale	93	37.1
1p ordinary	Sale	41	37.16
1p ordinary	Sale	45	37.06
1p ordinary	Sale	168	37.22
1p ordinary	Sale	100	37.06
1p ordinary	Sale	88	37.06
1p ordinary	Sale	77	37.06
1p ordinary	Sale	138	37.08
1p ordinary	Sale	37	37.06
1p ordinary	Sale	118	37.16
1p ordinary	Sale	99	37.22
1p ordinary	Sale	99	37.22
1p ordinary	Sale	91	37.1
1p ordinary	Sale	105	37.16
1p ordinary	Sale	63	37.16
1p ordinary	Sale	99	37.26
1p ordinary	Sale	120	37.08
1p ordinary	Sale	73	37.24
1p ordinary	Sale	45	37.26
1p ordinary	Sale	29	37.26
1p ordinary	Sale	91	37.1
1p ordinary	Sale	99	37.12
1p ordinary	Sale	38	37.12
1p ordinary	Sale	93	37.1
1p ordinary	Sale	63	37.12
1p ordinary	Sale	16	37.12
1p ordinary	Sale	13	37.12
1p ordinary	Sale	63	37.2
1p ordinary	Sale	124	37.2
1p ordinary	Sale	112	37.16
1p ordinary	Sale	89	37.14
1p ordinary	Sale	12	37.18
1p ordinary	Sale	4	37.16
1p ordinary	Sale	229	37.2
1p ordinary	Sale	287	37.2
1p ordinary	Sale	42	37.18
1p ordinary	Sale	37	37.2
1p ordinary	Sale	42	37.2
1p ordinary	Sale	88	37.12
1p ordinary	Sale	181	37.16
1p ordinary	Sale	75	37.24
1p ordinary	Sale	31	37.28
1p ordinary	Sale	54	37.12
1p ordinary	Sale	141	37.2
1p ordinary	Sale	514	37.2
1p ordinary	Sale	417	37.2
1p ordinary	Sale	294	37.2
1p ordinary	Sale	145	37.2
1p ordinary	Sale	53	37.2
1p ordinary	Sale	86	37.22
1p ordinary	Sale	361	37.22
1p ordinary	Sale	56	37.2
1p ordinary	Sale	98	37.12
1p ordinary	Sale	33	37.12
1p ordinary	Sale	49	37.12
1p ordinary	Sale	22	37.12
1p ordinary	Sale	24	37.12
1p ordinary	Sale	205	37.22
1p ordinary	Sale	202	37.2
1p ordinary	Sale	124	37.22
1p ordinary	Sale	89	37.14
1p ordinary	Sale	136	37.14
1p ordinary	Sale	78	37.2
1p ordinary	Sale	97	37.12
1p ordinary	Sale	58	37.12
1p ordinary	Sale	93	37.1
1p ordinary	Sale	92	37.2
1p ordinary	Sale	114	37.2
1p ordinary	Sale	77	37.28
1p ordinary	Sale	155	37.28
1p ordinary	Sale	40	37.12
1p ordinary	Sale	91	37.1
1p ordinary	Sale	34	37.22
1p ordinary	Sale	124	37.22
1p ordinary	Sale	10	37.22
1p ordinary	Sale	36	37.22
1p ordinary	Sale	110	37.2
1p ordinary	Sale	74	37.12
1p ordinary	Sale	11	37.12
1p ordinary	Sale	75	37.1
1p ordinary	Sale	40	37.14
1p ordinary	Sale	93	37.14
1p ordinary	Sale	17	37.14
1p ordinary	Sale	74	37.28
1p ordinary	Sale	72	37.14
1p ordinary	Sale	63	37.28
1p ordinary	Sale	4	37.28
1p ordinary	Sale	70	37.12
1p ordinary	Sale	58	37.12
1p ordinary	Sale	66	37.18
1p ordinary	Sale	1	37.22
1p ordinary	Sale	57	37.28
1p ordinary	Sale	13	37.28
1p ordinary	Sale	68	37.28
1p ordinary	Sale	63	37.28
1p ordinary	Sale	85	37.12
1p ordinary	Sale	31	37.16
1p ordinary	Sale	85	37.12
1p ordinary	Sale	47	37.12
1p ordinary	Sale	35	37.22
1p ordinary	Sale	26	37.24
1p ordinary	Sale	107	37.08
1p ordinary	Sale	75	37.08
1p ordinary	Sale	172	37.08
1p ordinary	Sale	83	37.08
1p ordinary	Sale	35	37.28
1p ordinary	Sale	2	37.28
1p ordinary	Sale	48	37.26
1p ordinary	Sale	32	37.1
1p ordinary	Sale	204	37.1
1p ordinary	Sale	164	37.28
1p ordinary	Sale	83	37.26
1p ordinary	Sale	43	37.26
1p ordinary	Sale	49	37.26
1p ordinary	Sale	117	37.08
1p ordinary	Sale	69	37.1
1p ordinary	Sale	116	37.08
1p ordinary	Sale	45	37.26
1p ordinary	Sale	49	37.26
1p ordinary	Sale	45	37.26
1p ordinary	Sale	5	37.08
1p ordinary	Sale	117	37.08
1p ordinary	Sale	41	37.26
1p ordinary	Sale	18	37.08
1p ordinary	Sale	54	37.08
1p ordinary	Sale	74	37.1
1p ordinary	Sale	18	37.1
1p ordinary	Sale	50	37.1
1p ordinary	Sale	67	37.1
1p ordinary	Sale	62	37.1
1p ordinary	Sale	9	37.1
1p ordinary	Sale	67	37.1
1p ordinary	Sale	8	37.1
1p ordinary	Sale	23	37.26
1p ordinary	Sale	59	37.1
1p ordinary	Sale	20	37.08
1p ordinary	Sale	56	37.08
1p ordinary	Sale	11	37.24
1p ordinary	Sale	43	37.24
1p ordinary	Sale	31	37.24
1p ordinary	Sale	42	37.24
1p ordinary	Sale	43	37.08
1p ordinary	Sale	56	37.08
1p ordinary	Sale	21	37.08
1p ordinary	Sale	41	37.08
1p ordinary	Sale	15	37.08
1p ordinary	Sale	56	37.08
1p ordinary	Sale	55	37.14
1p ordinary	Sale	63	37.14
1p ordinary	Sale	46	37.24
1p ordinary	Sale	60	37.26
1p ordinary	Sale	51	37.26
1p ordinary	Sale	55	37.26
1p ordinary	Sale	65	37.08
1p ordinary	Sale	45	37.08
1p ordinary	Sale	64	37.08
1p ordinary	Sale	3	37.08
1p ordinary	Sale	34	37.08
1p ordinary	Sale	47	37.24
1p ordinary	Sale	61	37.08
1p ordinary	Sale	43	37.08
1p ordinary	Sale	60	37.08
1p ordinary	Sale	75	37.2
1p ordinary	Sale	54	37.24
1p ordinary	Sale	13	37.08
1p ordinary	Sale	31	37.08
1p ordinary	Sale	16	37.08
1p ordinary	Sale	49	37.08
1p ordinary	Sale	58	37.08
1p ordinary	Sale	51	37.08
1p ordinary	Sale	51	37.08
1p ordinary	Sale	66	37.14
1p ordinary	Sale	3	37.14
1p ordinary	Sale	87	37.2
1p ordinary	Sale	94	37.2
1p ordinary	Sale	107	37.2
1p ordinary	Sale	4	37.2
1p ordinary	Sale	59	37.2
1p ordinary	Sale	46	37.14
1p ordinary	Sale	26	37.08
1p ordinary	Sale	38	37.08
1p ordinary	Sale	54	37.08
1p ordinary	Sale	53	37.08
1p ordinary	Sale	29	37.08
1p ordinary	Sale	1	37.08
1p ordinary	Sale	17	37.08
1p ordinary	Sale	53	37.08
1p ordinary	Sale	73	37.2
1p ordinary	Sale	51	37.16
1p ordinary	Sale	57	37.16
1p ordinary	Sale	19	37.08
1p ordinary	Sale	26	37.08
1p ordinary	Sale	34	37.08
1p ordinary	Sale	55	37.08
1p ordinary	Sale	54	37.08
1p ordinary	Sale	10	37.08
1p ordinary	Sale	6	37.08
1p ordinary	Sale	36	37.08
1p ordinary	Sale	57	37.08
1p ordinary	Sale	20	37.08
1p ordinary	Sale	36	37.08
1p ordinary	Sale	57	37.08
1p ordinary	Sale	13	37.12
1p ordinary	Sale	63	37.22
1p ordinary	Sale	39	37.08
1p ordinary	Sale	17	37.08
1p ordinary	Sale	57	37.08
1p ordinary	Sale	105	37.16
1p ordinary	Sale	76	37.14
1p ordinary	Sale	106	37.14
1p ordinary	Sale	63	37.12
1p ordinary	Sale	25	37.14
1p ordinary	Sale	85	37.12
1p ordinary	Sale	44	37.2
1p ordinary	Sale	48	37.2
1p ordinary	Sale	88	37.14
1p ordinary	Sale	144	37.12
1p ordinary	Sale	17	37.14
1p ordinary	Sale	88	37.2
1p ordinary	Sale	69	37.2
1p ordinary	Sale	10	37.16
1p ordinary	Sale	50	37.24
1p ordinary	Sale	67	37.1
1p ordinary	Sale	12	37.1
1p ordinary	Sale	179	37.16
1p ordinary	Sale	28	37.2
1p ordinary	Sale	55	37.24
1p ordinary	Sale	59	37.24
1p ordinary	Sale	59	37.24
1p ordinary	Sale	59	37.24
1p ordinary	Sale	76	37.1
1p ordinary	Sale	72	37.2
1p ordinary	Sale	14	37.12
1p ordinary	Sale	37	37.2
1p ordinary	Sale	73	37.1
1p ordinary	Sale	5	37.1
1p ordinary	Sale	22	37.22
1p ordinary	Sale	70	37.2
1p ordinary	Sale	64	37.14
1p ordinary	Sale	122	37.16
1p ordinary	Sale	90	37.2
1p ordinary	Sale	9	37.14
1p ordinary	Sale	60	37.14
1p ordinary	Sale	34	37.2
1p ordinary	Sale	43	37.1
1p ordinary	Sale	24	37.1
1p ordinary	Sale	106	37.12
1p ordinary	Sale	11	37.12
1p ordinary	Sale	110	37.2
1p ordinary	Sale	40	37.2
1p ordinary	Sale	73	37.2
1p ordinary	Sale	42	37.16
1p ordinary	Sale	92	37.2
1p ordinary	Sale	17	37.14
1p ordinary	Sale	52	37.14
1p ordinary	Sale	256	37.14
1p ordinary	Sale	88	37.14
1p ordinary	Sale	29	37.14
1p ordinary	Sale	56	37.14
1p ordinary	Sale	15	37.1
1p ordinary	Sale	66	37.14
1p ordinary	Sale	234	37.2
1p ordinary	Sale	57	37.12
1p ordinary	Sale	330	37.2
1p ordinary	Sale	47	37.16
1p ordinary	Sale	64	37.18
1p ordinary	Sale	89	37.16
1p ordinary	Sale	70	37.1
1p ordinary	Sale	43	37.12
1p ordinary	Sale	64	37.1
1p ordinary	Sale	50	37.16
1p ordinary	Sale	44	37.16
1p ordinary	Sale	43	37.16
1p ordinary	Sale	51	37.1
1p ordinary	Sale	31	37.1
1p ordinary	Sale	129	37.14
1p ordinary	Sale	54	37.1
1p ordinary	Sale	6	37.16
1p ordinary	Sale	45	37.16
1p ordinary	Sale	1	37.18
1p ordinary	Sale	63	37.14
1p ordinary	Sale	110	37.18
1p ordinary	Sale	82	37.18
1p ordinary	Sale	89	37.18
1p ordinary	Sale	255	37.18
1p ordinary	Sale	6	37.1
1p ordinary	Sale	38	37.1
1p ordinary	Sale	50	37.1
1p ordinary	Sale	8	37.18
1p ordinary	Sale	63	37.2
1p ordinary	Sale	60	37.18
1p ordinary	Sale	89	37.18
1p ordinary	Sale	240	37.18
1p ordinary	Sale	17	37.1
1p ordinary	Sale	92	37.14
1p ordinary	Sale	62	37.18
1p ordinary	Sale	83	37.18
1p ordinary	Sale	43	37.18
1p ordinary	Sale	69	37.18
1p ordinary	Sale	34	37.18
1p ordinary	Sale	92	37.18
1p ordinary	Sale	59	37.1
1p ordinary	Sale	59	37.1
1p ordinary	Sale	11	37.18
1p ordinary	Sale	303	37.2
1p ordinary	Sale	39	37.14
1p ordinary	Sale	52	37.14
1p ordinary	Sale	39	37.14
1p ordinary	Sale	47	37.14
1p ordinary	Sale	389	37.12
1p ordinary	Sale	13	37.12
1p ordinary	Sale	36	37.18
1p ordinary	Sale	55	37.2
1p ordinary	Sale	1	37.1
1p ordinary	Sale	31	37.1
1p ordinary	Sale	124	37.2
1p ordinary	Sale	12	37.18
1p ordinary	Sale	57	37.18
1p ordinary	Sale	83	37.1
1p ordinary	Sale	88	37.12
1p ordinary	Sale	74	37.12
1p ordinary	Sale	550	37.16
1p ordinary	Sale	152	37.16
1p ordinary	Sale	61	37.16
1p ordinary	Sale	5	37.16
1p ordinary	Sale	74	37.16
1p ordinary	Sale	54	37.12
1p ordinary	Sale	44	37.12
1p ordinary	Sale	86	37.1
1p ordinary	Sale	57	37.16
1p ordinary	Sale	96	37.16
1p ordinary	Sale	107	37.16
1p ordinary	Sale	29	37.16
1p ordinary	Sale	88	37.16
1p ordinary	Sale	72	37.16
1p ordinary	Sale	8	37.16
1p ordinary	Sale	85	37.12
1p ordinary	Sale	75	37.1
1p ordinary	Sale	22	37.12
1p ordinary	Sale	67	37.1
1p ordinary	Sale	35	37.1
1p ordinary	Sale	48	37.16
1p ordinary	Sale	52	37.16
1p ordinary	Sale	49	37.14
1p ordinary	Sale	49	37.12
1p ordinary	Sale	160	37.1
1p ordinary	Sale	205	37.1
1p ordinary	Sale	43	37.18
1p ordinary	Sale	75	37.12
1p ordinary	Sale	75	37.1
1p ordinary	Sale	57	37.1
1p ordinary	Sale	50	37.1
1p ordinary	Sale	13	37.16
1p ordinary	Sale	81	37.22
1p ordinary	Sale	516	37.22
1p ordinary	Sale	99	37.22
1p ordinary	Sale	144	37.22
1p ordinary	Sale	35	37.16
1p ordinary	Sale	11	37.16
1p ordinary	Sale	47	37.16
1p ordinary	Sale	55	37.18
1p ordinary	Sale	33	37.16
1p ordinary	Sale	45	37.16
1p ordinary	Sale	130	37.12
1p ordinary	Sale	637	37.1
1p ordinary	Sale	76	37.14
1p ordinary	Sale	69	37.12
1p ordinary	Sale	43	37.26
1p ordinary	Sale	47	37.12
1p ordinary	Sale	25	37.12
1p ordinary	Sale	20	37.12
1p ordinary	Sale	120	37.18
1p ordinary	Sale	13	37.16
1p ordinary	Sale	16	37.18
1p ordinary	Sale	43	37.18
1p ordinary	Sale	63	37.18
1p ordinary	Sale	93	37.16
1p ordinary	Sale	42	37.16
1p ordinary	Sale	42	37.16
1p ordinary	Sale	47	37.18
1p ordinary	Sale	25	37.18
1p ordinary	Sale	44	37.18
1p ordinary	Sale	93	37.18
1p ordinary	Sale	9	37.12
1p ordinary	Sale	43	37.12
1p ordinary	Sale	657	37.12
1p ordinary	Sale	64	37.16
1p ordinary	Sale	23	37.18
1p ordinary	Sale	20	37.18
1p ordinary	Sale	71	37.16
1p ordinary	Sale	9	37.14
1p ordinary	Sale	1	37.14
1p ordinary	Sale	143	37.14
1p ordinary	Sale	57	37.1
1p ordinary	Sale	50	37.2
1p ordinary	Sale	130	37.2
1p ordinary	Sale	56	37.2
1p ordinary	Sale	46	37.18
1p ordinary	Sale	17	37.18
1p ordinary	Sale	40	37.18
1p ordinary	Sale	1	37.14
1p ordinary	Sale	107	37.2
1p ordinary	Sale	32	37.2
1p ordinary	Sale	35	37.2
1p ordinary	Sale	90	37.2
1p ordinary	Sale	25	37.2
1p ordinary	Sale	68	37.18
1p ordinary	Sale	86	37.12
1p ordinary	Sale	109	37.16
1p ordinary	Sale	87	37.14
1p ordinary	Sale	135	37.18
1p ordinary	Sale	62	37.14
1p ordinary	Sale	1	37.12
1p ordinary	Sale	75	37.1
1p ordinary	Sale	41	37.1
1p ordinary	Sale	29	37.18
1p ordinary	Sale	9	37.18
1p ordinary	Sale	10	37.18
1p ordinary	Sale	32	37.18
1p ordinary	Sale	11	37.14
1p ordinary	Sale	45	37.14
1p ordinary	Sale	9	37.1
1p ordinary	Sale	41	37.18
1p ordinary	Sale	51	37.16
1p ordinary	Sale	6	37.18
1p ordinary	Sale	39	37.18
1p ordinary	Sale	48	37.16
1p ordinary	Sale	52	37.18
1p ordinary	Sale	93	37.18
1p ordinary	Sale	107	37.18
1p ordinary	Sale	93	37.16
1p ordinary	Sale	50	37.12
1p ordinary	Sale	63	37.08
1p ordinary	Sale	60	37.08
1p ordinary	Sale	77	37.1
1p ordinary	Sale	16	37.08
1p ordinary	Sale	55	37.1
1p ordinary	Sale	11	37.08
1p ordinary	Sale	49	37.08
1p ordinary	Sale	93	37.18
1p ordinary	Sale	89	37.16
1p ordinary	Sale	34	37.18
1p ordinary	Sale	8	37.18
1p ordinary	Sale	32	37.18
1p ordinary	Sale	153	37.1
1p ordinary	Sale	80	37.08
1p ordinary	Sale	97	37.1
1p ordinary	Sale	120	37.08
1p ordinary	Sale	126	37.08
1p ordinary	Sale	98	37.08
1p ordinary	Sale	2	37.08
1p ordinary	Sale	42	37.08
1p ordinary	Sale	13	37.08
1p ordinary	Sale	63	37.08
1p ordinary	Sale	120	37.08
1p ordinary	Sale	39	37.12
1p ordinary	Sale	44	37.08
1p ordinary	Sale	35	37.08
1p ordinary	Sale	58	37.2
1p ordinary	Sale	95	37.2
1p ordinary	Sale	13	37.08
1p ordinary	Sale	88	37.14
1p ordinary	Sale	92	37.08
1p ordinary	Sale	5	37.18
1p ordinary	Sale	114	37.18
1p ordinary	Sale	300	37.18
1p ordinary	Sale	4	37.2
1p ordinary	Sale	165	37.2
1p ordinary	Sale	5	37.2
1p ordinary	Sale	306	37.2
1p ordinary	Sale	48	37.26
1p ordinary	Sale	344	37.26
1p ordinary	Sale	81	37.26
1p ordinary	Sale	126	37.16
1p ordinary	Sale	26	37.2
1p ordinary	Sale	30	37.18
1p ordinary	Sale	2	37.18
1p ordinary	Sale	107	37.22
1p ordinary	Sale	89	37.22
1p ordinary	Sale	124	37.16
1p ordinary	Sale	63	37.22
1p ordinary	Sale	87	37.22
1p ordinary	Sale	87	37.22
1p ordinary	Sale	6	37.22
1p ordinary	Sale	43	37.2
1p ordinary	Sale	39	37.18
1p ordinary	Sale	127	37.12
1p ordinary	Sale	61	37.16
1p ordinary	Sale	46	37.2
1p ordinary	Sale	32	37.18
1p ordinary	Sale	7	37.18
1p ordinary	Sale	39	37.12
1p ordinary	Sale	113	37.12
1p ordinary	Sale	42	37.18
1p ordinary	Sale	38	37.18
1p ordinary	Sale	68	37.16
1p ordinary	Sale	36	37.2
1p ordinary	Sale	2	37.2
1p ordinary	Sale	41	37.2
1p ordinary	Sale	117	37.16
1p ordinary	Sale	41	37.2
1p ordinary	Sale	62	37.18
1p ordinary	Sale	39	37.2
1p ordinary	Sale	86	37.2
1p ordinary	Sale	102	37.16
1p ordinary	Sale	12	37.1
1p ordinary	Sale	92	37.1
1p ordinary	Sale	104	37.18
1p ordinary	Sale	112	37.2
1p ordinary	Sale	21	37.2
1p ordinary	Sale	97	37.12
1p ordinary	Sale	105	37.14
1p ordinary	Sale	3	37.12
1p ordinary	Sale	47	37.12
1p ordinary	Sale	42	37.12
1p ordinary	Sale	43	37.12
1p ordinary	Sale	44	37.12
1p ordinary	Sale	96	37.24
1p ordinary	Sale	56	37.24
1p ordinary	Sale	57	37.24
1p ordinary	Sale	87	37.16
1p ordinary	Sale	485	37.16
1p ordinary	Sale	17	37.16
1p ordinary	Sale	285	37.16
1p ordinary	Sale	57	37.24
1p ordinary	Sale	42	37.1
1p ordinary	Sale	38	37.1
1p ordinary	Sale	117	37.16
1p ordinary	Sale	89	37.16
1p ordinary	Sale	65	37.24
1p ordinary	Sale	61	37.24
1p ordinary	Sale	59	37.24
1p ordinary	Sale	64	37.24
1p ordinary	Sale	66	37.24
1p ordinary	Sale	36	37.14
1p ordinary	Sale	73	37.22
1p ordinary	Sale	67	37.24
1p ordinary	Sale	221	37.1
1p ordinary	Sale	59	37.14
1p ordinary	Sale	176	37.1
1p ordinary	Sale	99	37.08
1p ordinary	Sale	162	37.1
1p ordinary	Sale	3	37.1
1p ordinary	Sale	288	37.08
1p ordinary	Sale	58	37.08
1p ordinary	Sale	63	37.24
1p ordinary	Sale	71	37.24
1p ordinary	Sale	64	37.24
1p ordinary	Sale	46	37.14
1p ordinary	Sale	13	37.14
1p ordinary	Sale	81	37.12
1p ordinary	Sale	101	37.18
1p ordinary	Sale	16	37.18
1p ordinary	Sale	54	37.14
1p ordinary	Sale	179	37.2
1p ordinary	Sale	88	37.18
1p ordinary	Sale	44	37.18
1p ordinary	Sale	141	37.16
1p ordinary	Sale	89	37.16
1p ordinary	Sale	89	37.16
1p ordinary	Sale	1	37.18
1p ordinary	Sale	65	37.18
1p ordinary	Sale	40	37.18
1p ordinary	Sale	80	37.2
1p ordinary	Sale	29	37.2
1p ordinary	Sale	26	37.18
1p ordinary	Sale	47	37.16
1p ordinary	Sale	70	37.12
1p ordinary	Sale	307	37.14
1p ordinary	Sale	50	37.14
1p ordinary	Sale	73	37.1
1p ordinary	Sale	62	37.1
1p ordinary	Sale	50	37.14
1p ordinary	Sale	34	37.12
1p ordinary	Sale	101	37.2
1p ordinary	Sale	417	37.2
1p ordinary	Sale	42	37.2
1p ordinary	Sale	58	37.2
1p ordinary	Sale	70	37.18
1p ordinary	Sale	1	37.18
1p ordinary	Sale	83	37.1
1p ordinary	Sale	83	37.1
1p ordinary	Sale	57	37.14
1p ordinary	Sale	88	37.14
1p ordinary	Sale	294	37.14
1p ordinary	Sale	189	37.14
1p ordinary	Sale	258	37.14
1p ordinary	Sale	86	37.14
1p ordinary	Sale	54	37.14
1p ordinary	Sale	51	37.14
1p ordinary	Sale	1780	37.16
1p ordinary	Sale	744	37.14
1p ordinary	Sale	125	37.16
1p ordinary	Sale	87	37.2
1p ordinary	Sale	55	37.14
1p ordinary	Sale	85	37.1
1p ordinary	Sale	42	37.14
1p ordinary	Sale	37	37.14
1p ordinary	Sale	305	37.14
1p ordinary	Sale	63	37.14
1p ordinary	Sale	290	37.16
1p ordinary	Sale	25	37.2
1p ordinary	Sale	107	37.2
1p ordinary	Sale	74	37.1
1p ordinary	Sale	75	37.1
1p ordinary	Sale	75	37.1
1p ordinary	Sale	62	37.2
1p ordinary	Sale	10	37.1
1p ordinary	Sale	233	37.3
1p ordinary	Sale	47	37.22
1p ordinary	Sale	25	37.22
1p ordinary	Sale	247	37.16
1p ordinary	Sale	88	37.2
1p ordinary	Sale	172	37.2
1p ordinary	Sale	210	37.16
1p ordinary	Sale	187	37.2
1p ordinary	Sale	48	37.2
1p ordinary	Sale	55	37.16
1p ordinary	Sale	67	37.12
1p ordinary	Sale	75	37.12
1p ordinary	Sale	52	37.12
1p ordinary	Sale	190	37.16
1p ordinary	Sale	119	37.18
1p ordinary	Sale	119	37.16
1p ordinary	Sale	120	37.2

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

GBP

1p ordinary

CFD

Increasing a short position

86,000

37.15525221

1p ordinary

CFD

Increasing a short position

29,176

37.26884888

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	02/05/2023
Contact name:	Paul Jenkins
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETBXGDUSBGDGXD

Related Shares:

FTSE 100 Latest

Value8,474.80

Change11.34