Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - DAUCH CORPORATION

4th Feb 2026 13:53

RNS Number : 7451R

Goldman Sachs & Co. LLC

04 February 2026

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	DAUCH CORPORATION
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	03 February 2026
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	6,171,720	5.19	5,132,776	4.32
(2) Cash-settled derivatives:	2,081,238	1.75	4,994,798	4.20
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	65,000	0.05	65,000	0.05
TOTAL:	8,317,958	7.00	10,192,574	8.58

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.01 common	Purchase	60	7.9500 USD
USD 0.01 common	Purchase	33	7.9500 USD
USD 0.01 common	Purchase	19	7.9550 USD
USD 0.01 common	Purchase	600	7.9550 USD
USD 0.01 common	Purchase	6	7.9578 USD
USD 0.01 common	Purchase	6	7.9592 USD
USD 0.01 common	Purchase	100	7.9600 USD
USD 0.01 common	Purchase	100	7.9600 USD
USD 0.01 common	Purchase	20	7.9600 USD
USD 0.01 common	Purchase	40	7.9600 USD
USD 0.01 common	Purchase	6	7.9607 USD
USD 0.01 common	Purchase	66	7.9650 USD
USD 0.01 common	Purchase	271	7.9650 USD
USD 0.01 common	Purchase	100	7.9650 USD
USD 0.01 common	Purchase	100	7.9650 USD
USD 0.01 common	Purchase	6	7.9651 USD
USD 0.01 common	Purchase	131	7.9653 USD
USD 0.01 common	Purchase	61	7.9680 USD
USD 0.01 common	Purchase	6	7.9690 USD
USD 0.01 common	Purchase	20	7.9700 USD
USD 0.01 common	Purchase	40	7.9700 USD
USD 0.01 common	Purchase	20	7.9700 USD
USD 0.01 common	Purchase	169	7.9750 USD
USD 0.01 common	Purchase	10	7.9750 USD
USD 0.01 common	Purchase	129	7.9750 USD
USD 0.01 common	Purchase	300	7.9750 USD
USD 0.01 common	Purchase	100	7.9750 USD
USD 0.01 common	Purchase	6	7.9768 USD
USD 0.01 common	Purchase	2	7.9792 USD
USD 0.01 common	Purchase	3	7.9795 USD
USD 0.01 common	Purchase	5	7.9800 USD
USD 0.01 common	Purchase	40	7.9800 USD
USD 0.01 common	Purchase	7	7.9814 USD
USD 0.01 common	Purchase	6	7.9819 USD
USD 0.01 common	Purchase	43	7.9825 USD
USD 0.01 common	Purchase	14	7.9826 USD
USD 0.01 common	Purchase	3	7.9850 USD
USD 0.01 common	Purchase	6	7.9850 USD
USD 0.01 common	Purchase	2	7.9850 USD
USD 0.01 common	Purchase	182	7.9850 USD
USD 0.01 common	Purchase	5	7.9862 USD
USD 0.01 common	Purchase	34	7.9866 USD
USD 0.01 common	Purchase	85	7.9866 USD
USD 0.01 common	Purchase	1	7.9900 USD
USD 0.01 common	Purchase	2	7.9900 USD
USD 0.01 common	Purchase	20	7.9900 USD
USD 0.01 common	Purchase	2	7.9900 USD
USD 0.01 common	Purchase	4	7.9900 USD
USD 0.01 common	Purchase	7	7.9918 USD
USD 0.01 common	Purchase	6	7.9983 USD
USD 0.01 common	Purchase	52	7.9992 USD
USD 0.01 common	Purchase	20	8.0000 USD
USD 0.01 common	Purchase	60	8.0000 USD
USD 0.01 common	Purchase	80	8.0000 USD
USD 0.01 common	Purchase	33	8.0000 USD
USD 0.01 common	Purchase	40	8.0000 USD
USD 0.01 common	Purchase	161	8.0000 USD
USD 0.01 common	Purchase	32	8.0000 USD
USD 0.01 common	Purchase	32	8.0000 USD
USD 0.01 common	Purchase	2	8.0000 USD
USD 0.01 common	Purchase	8	8.0000 USD
USD 0.01 common	Purchase	7	8.0050 USD
USD 0.01 common	Purchase	54	8.0061 USD
USD 0.01 common	Purchase	6	8.0080 USD
USD 0.01 common	Purchase	46	8.0100 USD
USD 0.01 common	Purchase	109	8.0100 USD
USD 0.01 common	Purchase	189	8.0100 USD
USD 0.01 common	Purchase	60	8.0100 USD
USD 0.01 common	Purchase	40	8.0100 USD
USD 0.01 common	Purchase	20	8.0100 USD
USD 0.01 common	Purchase	20	8.0100 USD
USD 0.01 common	Purchase	6	8.0100 USD
USD 0.01 common	Purchase	40	8.0100 USD
USD 0.01 common	Purchase	311	8.0100 USD
USD 0.01 common	Purchase	129	8.0100 USD
USD 0.01 common	Purchase	71	8.0100 USD
USD 0.01 common	Purchase	20	8.0100 USD
USD 0.01 common	Purchase	40	8.0100 USD
USD 0.01 common	Purchase	144	8.0100 USD
USD 0.01 common	Purchase	195	8.0100 USD
USD 0.01 common	Purchase	71	8.0109 USD
USD 0.01 common	Purchase	54	8.0114 USD
USD 0.01 common	Purchase	6	8.0134 USD
USD 0.01 common	Purchase	5	8.0134 USD
USD 0.01 common	Purchase	3	8.0134 USD
USD 0.01 common	Purchase	9	8.0135 USD
USD 0.01 common	Purchase	100	8.0150 USD
USD 0.01 common	Purchase	424	8.0150 USD
USD 0.01 common	Purchase	474	8.0150 USD
USD 0.01 common	Purchase	6	8.0150 USD
USD 0.01 common	Purchase	100	8.0150 USD
USD 0.01 common	Purchase	333	8.0150 USD
USD 0.01 common	Purchase	189	8.0150 USD
USD 0.01 common	Purchase	141	8.0150 USD
USD 0.01 common	Purchase	32	8.0150 USD
USD 0.01 common	Purchase	8	8.0157 USD
USD 0.01 common	Purchase	6	8.0166 USD
USD 0.01 common	Purchase	6	8.0171 USD
USD 0.01 common	Purchase	9	8.0171 USD
USD 0.01 common	Purchase	8	8.0182 USD
USD 0.01 common	Purchase	19	8.0184 USD
USD 0.01 common	Purchase	70	8.0194 USD
USD 0.01 common	Purchase	485	8.0200 USD
USD 0.01 common	Purchase	273	8.0200 USD
USD 0.01 common	Purchase	246	8.0200 USD
USD 0.01 common	Purchase	273	8.0200 USD
USD 0.01 common	Purchase	2	8.0200 USD
USD 0.01 common	Purchase	3	8.0200 USD
USD 0.01 common	Purchase	176	8.0200 USD
USD 0.01 common	Purchase	6	8.0200 USD
USD 0.01 common	Purchase	20	8.0200 USD
USD 0.01 common	Purchase	100	8.0200 USD
USD 0.01 common	Purchase	136	8.0200 USD
USD 0.01 common	Purchase	17	8.0200 USD
USD 0.01 common	Purchase	30	8.0200 USD
USD 0.01 common	Purchase	20	8.0200 USD
USD 0.01 common	Purchase	80	8.0200 USD
USD 0.01 common	Purchase	28	8.0200 USD
USD 0.01 common	Purchase	7	8.0200 USD
USD 0.01 common	Purchase	263	8.0200 USD
USD 0.01 common	Purchase	40	8.0200 USD
USD 0.01 common	Purchase	40	8.0200 USD
USD 0.01 common	Purchase	20	8.0200 USD
USD 0.01 common	Purchase	161	8.0200 USD
USD 0.01 common	Purchase	100	8.0200 USD
USD 0.01 common	Purchase	28	8.0200 USD
USD 0.01 common	Purchase	100	8.0200 USD
USD 0.01 common	Purchase	27	8.0200 USD
USD 0.01 common	Purchase	9	8.0213 USD
USD 0.01 common	Purchase	9	8.0213 USD
USD 0.01 common	Purchase	97	8.0250 USD
USD 0.01 common	Purchase	290	8.0250 USD
USD 0.01 common	Purchase	6	8.0250 USD
USD 0.01 common	Purchase	1	8.0250 USD
USD 0.01 common	Purchase	100	8.0250 USD
USD 0.01 common	Purchase	258	8.0250 USD
USD 0.01 common	Purchase	257	8.0250 USD
USD 0.01 common	Purchase	324	8.0250 USD
USD 0.01 common	Purchase	7	8.0250 USD
USD 0.01 common	Purchase	100	8.0250 USD
USD 0.01 common	Purchase	102	8.0250 USD
USD 0.01 common	Purchase	100	8.0250 USD
USD 0.01 common	Purchase	161	8.0250 USD
USD 0.01 common	Purchase	33	8.0250 USD
USD 0.01 common	Purchase	243	8.0250 USD
USD 0.01 common	Purchase	154	8.0250 USD
USD 0.01 common	Purchase	244	8.0250 USD
USD 0.01 common	Purchase	569	8.0250 USD
USD 0.01 common	Purchase	8	8.0250 USD
USD 0.01 common	Purchase	100	8.0250 USD
USD 0.01 common	Purchase	350	8.0250 USD
USD 0.01 common	Purchase	200	8.0250 USD
USD 0.01 common	Purchase	100	8.0250 USD
USD 0.01 common	Purchase	125	8.0253 USD
USD 0.01 common	Purchase	40	8.0300 USD
USD 0.01 common	Purchase	33	8.0300 USD
USD 0.01 common	Purchase	6	8.0300 USD
USD 0.01 common	Purchase	6	8.0300 USD
USD 0.01 common	Purchase	60	8.0300 USD
USD 0.01 common	Purchase	20	8.0300 USD
USD 0.01 common	Purchase	60	8.0300 USD
USD 0.01 common	Purchase	243	8.0300 USD
USD 0.01 common	Purchase	336	8.0300 USD
USD 0.01 common	Purchase	40	8.0300 USD
USD 0.01 common	Purchase	60	8.0300 USD
USD 0.01 common	Purchase	6	8.0300 USD
USD 0.01 common	Purchase	60	8.0300 USD
USD 0.01 common	Purchase	169	8.0300 USD
USD 0.01 common	Purchase	52	8.0300 USD
USD 0.01 common	Purchase	471	8.0300 USD
USD 0.01 common	Purchase	103	8.0300 USD
USD 0.01 common	Purchase	6	8.0300 USD
USD 0.01 common	Purchase	201	8.0300 USD
USD 0.01 common	Purchase	26	8.0300 USD
USD 0.01 common	Purchase	60	8.0300 USD
USD 0.01 common	Purchase	376	8.0300 USD
USD 0.01 common	Purchase	19	8.0308 USD
USD 0.01 common	Purchase	18	8.0308 USD
USD 0.01 common	Purchase	28	8.0309 USD
USD 0.01 common	Purchase	4	8.0325 USD
USD 0.01 common	Purchase	13	8.0339 USD
USD 0.01 common	Purchase	7	8.0350 USD
USD 0.01 common	Purchase	6	8.0350 USD
USD 0.01 common	Purchase	157	8.0350 USD
USD 0.01 common	Purchase	297	8.0350 USD
USD 0.01 common	Purchase	158	8.0350 USD
USD 0.01 common	Purchase	6	8.0350 USD
USD 0.01 common	Purchase	291	8.0350 USD
USD 0.01 common	Purchase	6	8.0350 USD
USD 0.01 common	Purchase	6	8.0350 USD
USD 0.01 common	Purchase	360	8.0350 USD
USD 0.01 common	Purchase	1	8.0350 USD
USD 0.01 common	Purchase	181	8.0350 USD
USD 0.01 common	Purchase	51	8.0350 USD
USD 0.01 common	Purchase	202	8.0350 USD
USD 0.01 common	Purchase	100	8.0350 USD
USD 0.01 common	Purchase	377	8.0350 USD
USD 0.01 common	Purchase	113	8.0350 USD
USD 0.01 common	Purchase	185	8.0350 USD
USD 0.01 common	Purchase	6	8.0350 USD
USD 0.01 common	Purchase	151	8.0386 USD
USD 0.01 common	Purchase	60	8.0400 USD
USD 0.01 common	Purchase	100	8.0400 USD
USD 0.01 common	Purchase	176	8.0400 USD
USD 0.01 common	Purchase	3	8.0400 USD
USD 0.01 common	Purchase	35	8.0400 USD
USD 0.01 common	Purchase	138	8.0400 USD
USD 0.01 common	Purchase	209	8.0400 USD
USD 0.01 common	Purchase	15	8.0400 USD
USD 0.01 common	Purchase	145	8.0400 USD
USD 0.01 common	Purchase	100	8.0400 USD
USD 0.01 common	Purchase	6	8.0400 USD
USD 0.01 common	Purchase	97	8.0400 USD
USD 0.01 common	Purchase	9	8.0400 USD
USD 0.01 common	Purchase	157	8.0400 USD
USD 0.01 common	Purchase	100	8.0400 USD
USD 0.01 common	Purchase	120	8.0400 USD
USD 0.01 common	Purchase	60	8.0400 USD
USD 0.01 common	Purchase	237	8.0400 USD
USD 0.01 common	Purchase	7	8.0400 USD
USD 0.01 common	Purchase	124	8.0400 USD
USD 0.01 common	Purchase	32	8.0400 USD
USD 0.01 common	Purchase	60	8.0400 USD
USD 0.01 common	Purchase	100	8.0400 USD
USD 0.01 common	Purchase	60	8.0400 USD
USD 0.01 common	Purchase	11	8.0400 USD
USD 0.01 common	Purchase	60	8.0400 USD
USD 0.01 common	Purchase	111	8.0400 USD
USD 0.01 common	Purchase	6	8.0400 USD
USD 0.01 common	Purchase	6	8.0400 USD
USD 0.01 common	Purchase	100	8.0400 USD
USD 0.01 common	Purchase	51	8.0400 USD
USD 0.01 common	Purchase	15	8.0403 USD
USD 0.01 common	Purchase	15	8.0403 USD
USD 0.01 common	Purchase	43	8.0417 USD
USD 0.01 common	Purchase	32	8.0417 USD
USD 0.01 common	Purchase	5	8.0442 USD
USD 0.01 common	Purchase	6	8.0444 USD
USD 0.01 common	Purchase	146	8.0445 USD
USD 0.01 common	Purchase	79	8.0449 USD
USD 0.01 common	Purchase	102	8.0450 USD
USD 0.01 common	Purchase	171	8.0450 USD
USD 0.01 common	Purchase	52	8.0450 USD
USD 0.01 common	Purchase	48	8.0450 USD
USD 0.01 common	Purchase	2	8.0450 USD
USD 0.01 common	Purchase	1	8.0450 USD
USD 0.01 common	Purchase	48	8.0450 USD
USD 0.01 common	Purchase	17	8.0450 USD
USD 0.01 common	Purchase	67	8.0450 USD
USD 0.01 common	Purchase	25	8.0450 USD
USD 0.01 common	Purchase	5	8.0450 USD
USD 0.01 common	Purchase	11	8.0450 USD
USD 0.01 common	Purchase	4	8.0450 USD
USD 0.01 common	Purchase	38	8.0450 USD
USD 0.01 common	Purchase	4	8.0450 USD
USD 0.01 common	Purchase	100	8.0450 USD
USD 0.01 common	Purchase	15	8.0450 USD
USD 0.01 common	Purchase	86	8.0450 USD
USD 0.01 common	Purchase	109	8.0450 USD
USD 0.01 common	Purchase	86	8.0450 USD
USD 0.01 common	Purchase	61	8.0450 USD
USD 0.01 common	Purchase	100	8.0450 USD
USD 0.01 common	Purchase	5	8.0450 USD
USD 0.01 common	Purchase	48	8.0450 USD
USD 0.01 common	Purchase	87	8.0450 USD
USD 0.01 common	Purchase	31	8.0450 USD
USD 0.01 common	Purchase	153	8.0459 USD
USD 0.01 common	Purchase	22	8.0467 USD
USD 0.01 common	Purchase	82	8.0471 USD
USD 0.01 common	Purchase	71	8.0491 USD
USD 0.01 common	Purchase	75	8.0498 USD
USD 0.01 common	Purchase	120	8.0500 USD
USD 0.01 common	Purchase	33	8.0500 USD
USD 0.01 common	Purchase	11	8.0500 USD
USD 0.01 common	Purchase	2	8.0500 USD
USD 0.01 common	Purchase	75	8.0500 USD
USD 0.01 common	Purchase	180	8.0500 USD
USD 0.01 common	Purchase	60	8.0500 USD
USD 0.01 common	Purchase	169	8.0500 USD
USD 0.01 common	Purchase	100	8.0500 USD
USD 0.01 common	Purchase	100	8.0500 USD
USD 0.01 common	Purchase	100	8.0500 USD
USD 0.01 common	Purchase	100	8.0500 USD
USD 0.01 common	Purchase	20	8.0500 USD
USD 0.01 common	Purchase	85	8.0500 USD
USD 0.01 common	Purchase	100	8.0500 USD
USD 0.01 common	Purchase	20	8.0500 USD
USD 0.01 common	Purchase	203	8.0500 USD
USD 0.01 common	Purchase	100	8.0500 USD
USD 0.01 common	Purchase	6	8.0500 USD
USD 0.01 common	Purchase	2	8.0500 USD
USD 0.01 common	Purchase	40	8.0500 USD
USD 0.01 common	Purchase	60	8.0500 USD
USD 0.01 common	Purchase	200	8.0500 USD
USD 0.01 common	Purchase	37	8.0500 USD
USD 0.01 common	Purchase	52	8.0505 USD
USD 0.01 common	Purchase	48	8.0525 USD
USD 0.01 common	Purchase	6	8.0532 USD
USD 0.01 common	Purchase	6	8.0544 USD
USD 0.01 common	Purchase	100	8.0550 USD
USD 0.01 common	Purchase	6	8.0550 USD
USD 0.01 common	Purchase	86	8.0550 USD
USD 0.01 common	Purchase	6	8.0550 USD
USD 0.01 common	Purchase	7	8.0550 USD
USD 0.01 common	Purchase	1	8.0550 USD
USD 0.01 common	Purchase	85	8.0550 USD
USD 0.01 common	Purchase	85	8.0550 USD
USD 0.01 common	Purchase	195	8.0550 USD
USD 0.01 common	Purchase	12	8.0550 USD
USD 0.01 common	Purchase	112	8.0550 USD
USD 0.01 common	Purchase	100	8.0550 USD
USD 0.01 common	Purchase	32	8.0550 USD
USD 0.01 common	Purchase	82	8.0550 USD
USD 0.01 common	Purchase	6	8.0550 USD
USD 0.01 common	Purchase	142	8.0550 USD
USD 0.01 common	Purchase	6	8.0550 USD
USD 0.01 common	Purchase	26	8.0559 USD
USD 0.01 common	Purchase	26	8.0563 USD
USD 0.01 common	Purchase	57	8.0573 USD
USD 0.01 common	Purchase	45	8.0594 USD
USD 0.01 common	Purchase	12	8.0600 USD
USD 0.01 common	Purchase	11	8.0600 USD
USD 0.01 common	Purchase	48	8.0600 USD
USD 0.01 common	Purchase	12	8.0600 USD
USD 0.01 common	Purchase	6	8.0600 USD
USD 0.01 common	Purchase	6	8.0600 USD
USD 0.01 common	Purchase	6	8.0600 USD
USD 0.01 common	Purchase	6	8.0600 USD
USD 0.01 common	Purchase	6	8.0600 USD
USD 0.01 common	Purchase	184	8.0600 USD
USD 0.01 common	Purchase	2	8.0600 USD
USD 0.01 common	Purchase	147	8.0601 USD
USD 0.01 common	Purchase	71	8.0607 USD
USD 0.01 common	Purchase	71	8.0618 USD
USD 0.01 common	Purchase	52	8.0638 USD
USD 0.01 common	Purchase	50	8.0638 USD
USD 0.01 common	Purchase	85	8.0650 USD
USD 0.01 common	Purchase	5	8.0650 USD
USD 0.01 common	Purchase	216	8.0650 USD
USD 0.01 common	Purchase	100	8.0650 USD
USD 0.01 common	Purchase	271	8.0650 USD
USD 0.01 common	Purchase	72	8.0650 USD
USD 0.01 common	Purchase	100	8.0650 USD
USD 0.01 common	Purchase	100	8.0650 USD
USD 0.01 common	Purchase	55	8.0650 USD
USD 0.01 common	Purchase	100	8.0650 USD
USD 0.01 common	Purchase	83	8.0650 USD
USD 0.01 common	Purchase	100	8.0650 USD
USD 0.01 common	Purchase	12	8.0650 USD
USD 0.01 common	Purchase	195	8.0650 USD
USD 0.01 common	Purchase	100	8.0650 USD
USD 0.01 common	Purchase	100	8.0650 USD
USD 0.01 common	Purchase	132	8.0650 USD
USD 0.01 common	Purchase	12	8.0650 USD
USD 0.01 common	Purchase	9	8.0650 USD
USD 0.01 common	Purchase	145	8.0650 USD
USD 0.01 common	Purchase	62	8.0658 USD
USD 0.01 common	Purchase	82	8.0669 USD
USD 0.01 common	Purchase	55	8.0669 USD
USD 0.01 common	Purchase	13	8.0670 USD
USD 0.01 common	Purchase	61	8.0672 USD
USD 0.01 common	Purchase	6	8.0677 USD
USD 0.01 common	Purchase	53	8.0685 USD
USD 0.01 common	Purchase	49	8.0685 USD
USD 0.01 common	Purchase	48	8.0692 USD
USD 0.01 common	Purchase	56	8.0696 USD
USD 0.01 common	Purchase	62	8.0697 USD
USD 0.01 common	Purchase	89	8.0700 USD
USD 0.01 common	Purchase	11	8.0700 USD
USD 0.01 common	Purchase	3	8.0700 USD
USD 0.01 common	Purchase	6	8.0700 USD
USD 0.01 common	Purchase	184	8.0700 USD
USD 0.01 common	Purchase	1	8.0700 USD
USD 0.01 common	Purchase	55	8.0700 USD
USD 0.01 common	Purchase	26	8.0700 USD
USD 0.01 common	Purchase	193	8.0700 USD
USD 0.01 common	Purchase	32	8.0700 USD
USD 0.01 common	Purchase	6	8.0700 USD
USD 0.01 common	Purchase	183	8.0700 USD
USD 0.01 common	Purchase	74	8.0703 USD
USD 0.01 common	Purchase	54	8.0707 USD
USD 0.01 common	Purchase	6	8.0709 USD
USD 0.01 common	Purchase	6	8.0709 USD
USD 0.01 common	Purchase	64	8.0713 USD
USD 0.01 common	Purchase	48	8.0720 USD
USD 0.01 common	Purchase	34	8.0749 USD
USD 0.01 common	Purchase	88	8.0750 USD
USD 0.01 common	Purchase	30	8.0750 USD
USD 0.01 common	Purchase	9	8.0750 USD
USD 0.01 common	Purchase	48	8.0750 USD
USD 0.01 common	Purchase	55	8.0750 USD
USD 0.01 common	Purchase	7	8.0750 USD
USD 0.01 common	Purchase	45	8.0750 USD
USD 0.01 common	Purchase	41	8.0750 USD
USD 0.01 common	Purchase	84	8.0750 USD
USD 0.01 common	Purchase	47	8.0750 USD
USD 0.01 common	Purchase	82	8.0750 USD
USD 0.01 common	Purchase	18	8.0800 USD
USD 0.01 common	Purchase	1	8.0800 USD
USD 0.01 common	Purchase	37	8.0800 USD
USD 0.01 common	Purchase	2	8.0800 USD
USD 0.01 common	Purchase	11	8.0800 USD
USD 0.01 common	Purchase	100	8.0800 USD
USD 0.01 common	Purchase	176	8.0800 USD
USD 0.01 common	Purchase	100	8.0800 USD
USD 0.01 common	Purchase	79	8.0800 USD
USD 0.01 common	Purchase	60	8.0800 USD
USD 0.01 common	Purchase	140	8.0800 USD
USD 0.01 common	Purchase	6	8.0800 USD
USD 0.01 common	Purchase	20	8.0800 USD
USD 0.01 common	Purchase	2	8.0850 USD
USD 0.01 common	Purchase	2	8.0850 USD
USD 0.01 common	Purchase	1	8.0850 USD
USD 0.01 common	Purchase	120	8.0900 USD
USD 0.01 common	Purchase	70	8.0900 USD
USD 0.01 common	Purchase	2	8.0900 USD
USD 0.01 common	Purchase	74	8.0900 USD
USD 0.01 common	Purchase	17	8.0900 USD
USD 0.01 common	Purchase	46	8.0900 USD
USD 0.01 common	Purchase	136	8.0900 USD
USD 0.01 common	Purchase	140	8.0900 USD
USD 0.01 common	Purchase	65	8.0914 USD
USD 0.01 common	Purchase	50	8.0914 USD
USD 0.01 common	Purchase	40	8.0948 USD
USD 0.01 common	Purchase	42	8.0948 USD
USD 0.01 common	Purchase	149	8.0950 USD
USD 0.01 common	Purchase	2	8.0950 USD
USD 0.01 common	Purchase	3	8.0950 USD
USD 0.01 common	Purchase	36	8.0950 USD
USD 0.01 common	Purchase	4	8.0950 USD
USD 0.01 common	Purchase	12	8.0950 USD
USD 0.01 common	Purchase	40	8.1000 USD
USD 0.01 common	Purchase	60	8.1000 USD
USD 0.01 common	Purchase	10	8.1000 USD
USD 0.01 common	Purchase	194	8.1000 USD
USD 0.01 common	Purchase	100	8.1000 USD
USD 0.01 common	Purchase	100	8.1000 USD
USD 0.01 common	Purchase	75	8.1000 USD
USD 0.01 common	Purchase	20	8.1000 USD
USD 0.01 common	Purchase	57	8.1000 USD
USD 0.01 common	Purchase	3	8.1000 USD
USD 0.01 common	Purchase	2	8.1000 USD
USD 0.01 common	Purchase	76	8.1000 USD
USD 0.01 common	Purchase	30	8.1000 USD
USD 0.01 common	Purchase	58	8.1005 USD
USD 0.01 common	Purchase	18	8.1017 USD
USD 0.01 common	Purchase	41	8.1035 USD
USD 0.01 common	Purchase	37	8.1035 USD
USD 0.01 common	Purchase	7	8.1050 USD
USD 0.01 common	Purchase	2	8.1050 USD
USD 0.01 common	Purchase	271	8.1050 USD
USD 0.01 common	Purchase	12	8.1050 USD
USD 0.01 common	Purchase	9	8.1050 USD
USD 0.01 common	Purchase	40	8.1072 USD
USD 0.01 common	Purchase	31	8.1085 USD
USD 0.01 common	Purchase	30	8.1086 USD
USD 0.01 common	Purchase	39	8.1088 USD
USD 0.01 common	Purchase	19	8.1089 USD
USD 0.01 common	Purchase	80	8.1100 USD
USD 0.01 common	Purchase	61	8.1142 USD
USD 0.01 common	Purchase	33	8.1146 USD
USD 0.01 common	Purchase	10	8.1150 USD
USD 0.01 common	Purchase	12	8.1150 USD
USD 0.01 common	Purchase	5	8.1150 USD
USD 0.01 common	Purchase	56	8.1153 USD
USD 0.01 common	Purchase	8	8.1155 USD
USD 0.01 common	Purchase	20	8.1156 USD
USD 0.01 common	Purchase	22	8.1201 USD
USD 0.01 common	Purchase	186	8.1250 USD
USD 0.01 common	Purchase	12	8.1250 USD
USD 0.01 common	Purchase	36	8.1251 USD
USD 0.01 common	Purchase	50	8.1254 USD
USD 0.01 common	Purchase	24	8.1266 USD
USD 0.01 common	Purchase	105	8.1272 USD
USD 0.01 common	Purchase	100	8.1300 USD
USD 0.01 common	Purchase	2	8.1300 USD
USD 0.01 common	Purchase	28	8.1326 USD
USD 0.01 common	Purchase	34	8.1335 USD
USD 0.01 common	Purchase	3	8.1350 USD
USD 0.01 common	Purchase	2	8.1350 USD
USD 0.01 common	Purchase	180	8.1400 USD
USD 0.01 common	Purchase	100	8.1400 USD
USD 0.01 common	Purchase	100	8.1400 USD
USD 0.01 common	Purchase	220	8.1400 USD
USD 0.01 common	Purchase	2	8.1400 USD
USD 0.01 common	Purchase	200	8.1400 USD
USD 0.01 common	Purchase	64	8.1405 USD
USD 0.01 common	Purchase	11	8.1408 USD
USD 0.01 common	Purchase	70	8.1442 USD
USD 0.01 common	Purchase	92	8.1450 USD
USD 0.01 common	Purchase	12	8.1450 USD
USD 0.01 common	Purchase	2	8.1450 USD
USD 0.01 common	Purchase	2	8.1450 USD
USD 0.01 common	Purchase	271	8.1450 USD
USD 0.01 common	Purchase	53	8.1466 USD
USD 0.01 common	Purchase	12	8.1500 USD
USD 0.01 common	Purchase	120	8.1500 USD
USD 0.01 common	Purchase	33	8.1500 USD
USD 0.01 common	Purchase	177	8.1500 USD
USD 0.01 common	Purchase	100	8.1500 USD
USD 0.01 common	Purchase	280	8.1500 USD
USD 0.01 common	Purchase	12	8.1500 USD
USD 0.01 common	Purchase	12	8.1500 USD
USD 0.01 common	Purchase	100	8.1500 USD
USD 0.01 common	Purchase	75	8.1500 USD
USD 0.01 common	Purchase	100	8.1500 USD
USD 0.01 common	Purchase	200	8.1500 USD
USD 0.01 common	Purchase	12	8.1500 USD
USD 0.01 common	Purchase	63	8.1505 USD
USD 0.01 common	Purchase	8	8.1541 USD
USD 0.01 common	Purchase	92	8.1550 USD
USD 0.01 common	Purchase	131	8.1550 USD
USD 0.01 common	Purchase	9	8.1550 USD
USD 0.01 common	Purchase	47	8.1550 USD
USD 0.01 common	Purchase	2	8.1550 USD
USD 0.01 common	Purchase	233	8.1550 USD
USD 0.01 common	Purchase	33	8.1551 USD
USD 0.01 common	Purchase	80	8.1556 USD
USD 0.01 common	Purchase	111	8.1595 USD
USD 0.01 common	Purchase	10	8.1600 USD
USD 0.01 common	Purchase	85	8.1600 USD
USD 0.01 common	Purchase	100	8.1600 USD
USD 0.01 common	Purchase	39	8.1600 USD
USD 0.01 common	Purchase	82	8.1600 USD
USD 0.01 common	Purchase	2	8.1600 USD
USD 0.01 common	Purchase	82	8.1600 USD
USD 0.01 common	Purchase	60	8.1600 USD
USD 0.01 common	Purchase	2	8.1600 USD
USD 0.01 common	Purchase	114	8.1643 USD
USD 0.01 common	Purchase	107	8.1643 USD
USD 0.01 common	Purchase	2	8.1650 USD
USD 0.01 common	Purchase	2	8.1650 USD
USD 0.01 common	Purchase	275	8.1650 USD
USD 0.01 common	Purchase	12	8.1700 USD
USD 0.01 common	Purchase	280	8.1700 USD
USD 0.01 common	Purchase	68	8.1700 USD
USD 0.01 common	Purchase	100	8.1700 USD
USD 0.01 common	Purchase	12	8.1750 USD
USD 0.01 common	Purchase	218	8.1750 USD
USD 0.01 common	Purchase	84	8.1788 USD
USD 0.01 common	Purchase	99	8.1800 USD
USD 0.01 common	Purchase	100	8.1800 USD
USD 0.01 common	Purchase	120	8.1800 USD
USD 0.01 common	Purchase	1	8.1800 USD
USD 0.01 common	Purchase	27	8.1800 USD
USD 0.01 common	Purchase	180	8.1800 USD
USD 0.01 common	Purchase	27	8.1842 USD
USD 0.01 common	Purchase	5	8.1849 USD
USD 0.01 common	Purchase	1	8.1850 USD
USD 0.01 common	Purchase	100	8.1850 USD
USD 0.01 common	Purchase	12	8.1850 USD
USD 0.01 common	Purchase	12	8.1850 USD
USD 0.01 common	Purchase	10	8.1850 USD
USD 0.01 common	Purchase	117	8.1850 USD
USD 0.01 common	Purchase	130	8.1870 USD
USD 0.01 common	Purchase	65	8.1873 USD
USD 0.01 common	Purchase	2	8.1900 USD
USD 0.01 common	Purchase	5	8.1900 USD
USD 0.01 common	Purchase	8	8.1900 USD
USD 0.01 common	Purchase	19	8.1900 USD
USD 0.01 common	Purchase	39	8.1900 USD
USD 0.01 common	Purchase	2	8.1900 USD
USD 0.01 common	Purchase	117	8.1900 USD
USD 0.01 common	Purchase	6	8.1900 USD
USD 0.01 common	Purchase	26	8.1900 USD
USD 0.01 common	Purchase	40	8.1900 USD
USD 0.01 common	Purchase	160	8.1900 USD
USD 0.01 common	Purchase	74	8.1916 USD
USD 0.01 common	Purchase	93	8.1917 USD
USD 0.01 common	Purchase	55	8.1950 USD
USD 0.01 common	Purchase	4	8.1950 USD
USD 0.01 common	Purchase	13	8.1950 USD
USD 0.01 common	Purchase	5	8.1950 USD
USD 0.01 common	Purchase	17	8.1950 USD
USD 0.01 common	Purchase	17	8.1950 USD
USD 0.01 common	Purchase	80	8.1950 USD
USD 0.01 common	Purchase	89	8.1950 USD
USD 0.01 common	Purchase	8	8.1950 USD
USD 0.01 common	Purchase	1	8.1950 USD
USD 0.01 common	Purchase	44	8.1950 USD
USD 0.01 common	Purchase	70	8.1950 USD
USD 0.01 common	Purchase	9	8.1950 USD
USD 0.01 common	Purchase	11	8.1950 USD
USD 0.01 common	Purchase	17	8.1950 USD
USD 0.01 common	Purchase	2	8.1950 USD
USD 0.01 common	Purchase	25	8.1950 USD
USD 0.01 common	Purchase	147	8.1976 USD
USD 0.01 common	Purchase	13	8.1983 USD
USD 0.01 common	Purchase	100	8.2000 USD
USD 0.01 common	Purchase	12	8.2000 USD
USD 0.01 common	Purchase	80	8.2000 USD
USD 0.01 common	Purchase	12	8.2000 USD
USD 0.01 common	Purchase	36	8.2000 USD
USD 0.01 common	Purchase	1	8.2000 USD
USD 0.01 common	Purchase	171	8.2000 USD
USD 0.01 common	Purchase	75	8.2000 USD
USD 0.01 common	Purchase	195	8.2000 USD
USD 0.01 common	Purchase	75	8.2000 USD
USD 0.01 common	Purchase	68	8.2000 USD
USD 0.01 common	Purchase	2	8.2000 USD
USD 0.01 common	Purchase	12	8.2000 USD
USD 0.01 common	Purchase	78	8.2000 USD
USD 0.01 common	Purchase	32	8.2000 USD
USD 0.01 common	Purchase	88	8.2000 USD
USD 0.01 common	Purchase	160	8.2000 USD
USD 0.01 common	Purchase	2	8.2000 USD
USD 0.01 common	Purchase	15	8.2010 USD
USD 0.01 common	Purchase	155	8.2033 USD
USD 0.01 common	Purchase	11	8.2038 USD
USD 0.01 common	Purchase	262	8.2050 USD
USD 0.01 common	Purchase	20	8.2050 USD
USD 0.01 common	Purchase	7	8.2050 USD
USD 0.01 common	Purchase	37	8.2050 USD
USD 0.01 common	Purchase	1	8.2050 USD
USD 0.01 common	Purchase	2	8.2050 USD
USD 0.01 common	Purchase	12	8.2050 USD
USD 0.01 common	Purchase	12	8.2050 USD
USD 0.01 common	Purchase	153	8.2050 USD
USD 0.01 common	Purchase	12	8.2050 USD
USD 0.01 common	Purchase	7	8.2050 USD
USD 0.01 common	Purchase	2	8.2050 USD
USD 0.01 common	Purchase	12	8.2050 USD
USD 0.01 common	Purchase	108	8.2050 USD
USD 0.01 common	Purchase	169	8.2050 USD
USD 0.01 common	Purchase	34	8.2050 USD
USD 0.01 common	Purchase	9	8.2052 USD
USD 0.01 common	Purchase	7	8.2052 USD
USD 0.01 common	Purchase	1	8.2085 USD
USD 0.01 common	Purchase	146	8.2099 USD
USD 0.01 common	Purchase	12	8.2100 USD
USD 0.01 common	Purchase	120	8.2100 USD
USD 0.01 common	Purchase	17	8.2100 USD
USD 0.01 common	Purchase	10	8.2100 USD
USD 0.01 common	Purchase	2	8.2100 USD
USD 0.01 common	Purchase	12	8.2100 USD
USD 0.01 common	Purchase	179	8.2100 USD
USD 0.01 common	Purchase	75	8.2100 USD
USD 0.01 common	Purchase	2	8.2100 USD
USD 0.01 common	Purchase	160	8.2100 USD
USD 0.01 common	Purchase	1	8.2100 USD
USD 0.01 common	Purchase	11	8.2100 USD
USD 0.01 common	Purchase	1	8.2100 USD
USD 0.01 common	Purchase	2	8.2100 USD
USD 0.01 common	Purchase	12	8.2100 USD
USD 0.01 common	Purchase	2	8.2100 USD
USD 0.01 common	Purchase	2	8.2100 USD
USD 0.01 common	Purchase	13	8.2100 USD
USD 0.01 common	Purchase	2	8.2100 USD
USD 0.01 common	Purchase	133	8.2104 USD
USD 0.01 common	Purchase	154	8.2127 USD
USD 0.01 common	Purchase	63	8.2136 USD
USD 0.01 common	Purchase	65	8.2138 USD
USD 0.01 common	Purchase	22	8.2150 USD
USD 0.01 common	Purchase	2	8.2150 USD
USD 0.01 common	Purchase	12	8.2150 USD
USD 0.01 common	Purchase	3	8.2150 USD
USD 0.01 common	Purchase	5	8.2150 USD
USD 0.01 common	Purchase	26	8.2150 USD
USD 0.01 common	Purchase	100	8.2150 USD
USD 0.01 common	Purchase	10	8.2150 USD
USD 0.01 common	Purchase	89	8.2150 USD
USD 0.01 common	Purchase	47	8.2150 USD
USD 0.01 common	Purchase	29	8.2150 USD
USD 0.01 common	Purchase	2	8.2150 USD
USD 0.01 common	Purchase	31	8.2150 USD
USD 0.01 common	Purchase	12	8.2150 USD
USD 0.01 common	Purchase	12	8.2150 USD
USD 0.01 common	Purchase	2	8.2150 USD
USD 0.01 common	Purchase	14	8.2150 USD
USD 0.01 common	Purchase	19	8.2150 USD
USD 0.01 common	Purchase	12	8.2150 USD
USD 0.01 common	Purchase	2	8.2150 USD
USD 0.01 common	Purchase	1	8.2150 USD
USD 0.01 common	Purchase	27	8.2150 USD
USD 0.01 common	Purchase	200	8.2150 USD
USD 0.01 common	Purchase	177	8.2150 USD
USD 0.01 common	Purchase	20	8.2150 USD
USD 0.01 common	Purchase	21	8.2152 USD
USD 0.01 common	Purchase	33	8.2153 USD
USD 0.01 common	Purchase	31	8.2156 USD
USD 0.01 common	Purchase	72	8.2173 USD
USD 0.01 common	Purchase	942	8.2200 USD
USD 0.01 common	Purchase	2	8.2200 USD
USD 0.01 common	Purchase	231	8.2200 USD
USD 0.01 common	Purchase	1,334	8.2200 USD
USD 0.01 common	Purchase	2	8.2200 USD
USD 0.01 common	Purchase	12	8.2200 USD
USD 0.01 common	Purchase	280	8.2200 USD
USD 0.01 common	Purchase	680	8.2200 USD
USD 0.01 common	Purchase	8	8.2200 USD
USD 0.01 common	Purchase	34	8.2200 USD
USD 0.01 common	Purchase	1,175	8.2200 USD
USD 0.01 common	Purchase	2	8.2200 USD
USD 0.01 common	Purchase	27,927	8.2200 USD
USD 0.01 common	Purchase	100	8.2200 USD
USD 0.01 common	Purchase	295	8.2200 USD
USD 0.01 common	Purchase	1,040	8.2200 USD
USD 0.01 common	Purchase	2,889	8.2200 USD
USD 0.01 common	Purchase	2,339	8.2200 USD
USD 0.01 common	Purchase	763	8.2200 USD
USD 0.01 common	Purchase	10	8.2200 USD
USD 0.01 common	Purchase	200	8.2200 USD
USD 0.01 common	Purchase	12	8.2200 USD
USD 0.01 common	Purchase	60	8.2200 USD
USD 0.01 common	Purchase	1,470	8.2200 USD
USD 0.01 common	Purchase	300	8.2200 USD
USD 0.01 common	Purchase	625	8.2200 USD
USD 0.01 common	Purchase	1,219	8.2200 USD
USD 0.01 common	Purchase	371	8.2200 USD
USD 0.01 common	Purchase	3,294	8.2200 USD
USD 0.01 common	Purchase	1,810	8.2200 USD
USD 0.01 common	Purchase	199	8.2200 USD
USD 0.01 common	Purchase	160	8.2200 USD
USD 0.01 common	Purchase	1	8.2200 USD
USD 0.01 common	Purchase	302	8.2200 USD
USD 0.01 common	Purchase	9,837	8.2200 USD
USD 0.01 common	Purchase	413	8.2200 USD
USD 0.01 common	Purchase	523	8.2200 USD
USD 0.01 common	Purchase	72	8.2209 USD
USD 0.01 common	Purchase	155	8.2234 USD
USD 0.01 common	Purchase	155	8.2234 USD
USD 0.01 common	Purchase	90	8.2250 USD
USD 0.01 common	Purchase	87	8.2250 USD
USD 0.01 common	Purchase	34	8.2250 USD
USD 0.01 common	Purchase	8	8.2250 USD
USD 0.01 common	Purchase	2	8.2250 USD
USD 0.01 common	Purchase	12	8.2250 USD
USD 0.01 common	Purchase	2	8.2250 USD
USD 0.01 common	Purchase	69	8.2250 USD
USD 0.01 common	Purchase	16	8.2250 USD
USD 0.01 common	Purchase	198	8.2250 USD
USD 0.01 common	Purchase	4	8.2250 USD
USD 0.01 common	Purchase	12	8.2250 USD
USD 0.01 common	Purchase	2	8.2250 USD
USD 0.01 common	Purchase	2	8.2250 USD
USD 0.01 common	Purchase	14	8.2250 USD
USD 0.01 common	Purchase	12	8.2250 USD
USD 0.01 common	Purchase	204	8.2250 USD
USD 0.01 common	Purchase	7	8.2250 USD
USD 0.01 common	Purchase	80	8.2260 USD
USD 0.01 common	Purchase	145	8.2265 USD
USD 0.01 common	Purchase	40	8.2269 USD
USD 0.01 common	Purchase	56	8.2271 USD
USD 0.01 common	Purchase	311	8.2285 USD
USD 0.01 common	Purchase	146	8.2294 USD
USD 0.01 common	Purchase	2	8.2300 USD
USD 0.01 common	Purchase	40	8.2300 USD
USD 0.01 common	Purchase	100	8.2300 USD
USD 0.01 common	Purchase	300	8.2300 USD
USD 0.01 common	Purchase	2	8.2300 USD
USD 0.01 common	Purchase	280	8.2300 USD
USD 0.01 common	Purchase	12	8.2300 USD
USD 0.01 common	Purchase	12	8.2300 USD
USD 0.01 common	Purchase	178	8.2300 USD
USD 0.01 common	Purchase	1	8.2300 USD
USD 0.01 common	Purchase	203	8.2300 USD
USD 0.01 common	Purchase	2	8.2300 USD
USD 0.01 common	Purchase	20	8.2300 USD
USD 0.01 common	Purchase	120	8.2300 USD
USD 0.01 common	Purchase	12	8.2300 USD
USD 0.01 common	Purchase	110	8.2306 USD
USD 0.01 common	Purchase	106	8.2310 USD
USD 0.01 common	Purchase	1	8.2310 USD
USD 0.01 common	Purchase	37	8.2316 USD
USD 0.01 common	Purchase	232	8.2317 USD
USD 0.01 common	Purchase	45	8.2317 USD
USD 0.01 common	Purchase	40	8.2319 USD
USD 0.01 common	Purchase	78	8.2330 USD
USD 0.01 common	Purchase	178	8.2350 USD
USD 0.01 common	Purchase	100	8.2350 USD
USD 0.01 common	Purchase	12	8.2350 USD
USD 0.01 common	Purchase	19	8.2350 USD
USD 0.01 common	Purchase	1	8.2350 USD
USD 0.01 common	Purchase	19	8.2350 USD
USD 0.01 common	Purchase	1	8.2350 USD
USD 0.01 common	Purchase	200	8.2350 USD
USD 0.01 common	Purchase	100	8.2350 USD
USD 0.01 common	Purchase	111	8.2350 USD
USD 0.01 common	Purchase	200	8.2350 USD
USD 0.01 common	Purchase	200	8.2350 USD
USD 0.01 common	Purchase	400	8.2350 USD
USD 0.01 common	Purchase	200	8.2350 USD
USD 0.01 common	Purchase	400	8.2350 USD
USD 0.01 common	Purchase	4,757	8.2350 USD
USD 0.01 common	Purchase	2	8.2350 USD
USD 0.01 common	Purchase	100	8.2350 USD
USD 0.01 common	Purchase	200	8.2350 USD
USD 0.01 common	Purchase	200	8.2350 USD
USD 0.01 common	Purchase	2	8.2350 USD
USD 0.01 common	Purchase	13	8.2350 USD
USD 0.01 common	Purchase	300	8.2350 USD
USD 0.01 common	Purchase	12	8.2350 USD
USD 0.01 common	Purchase	196	8.2350 USD
USD 0.01 common	Purchase	200	8.2350 USD
USD 0.01 common	Purchase	200	8.2350 USD
USD 0.01 common	Purchase	2	8.2350 USD
USD 0.01 common	Purchase	2	8.2350 USD
USD 0.01 common	Purchase	2	8.2350 USD
USD 0.01 common	Purchase	2	8.2350 USD
USD 0.01 common	Purchase	123	8.2350 USD
USD 0.01 common	Purchase	2	8.2400 USD
USD 0.01 common	Purchase	2	8.2400 USD
USD 0.01 common	Purchase	2	8.2400 USD
USD 0.01 common	Purchase	47	8.2400 USD
USD 0.01 common	Purchase	2	8.2400 USD
USD 0.01 common	Purchase	100	8.2400 USD
USD 0.01 common	Purchase	100	8.2400 USD
USD 0.01 common	Purchase	80	8.2420 USD
USD 0.01 common	Purchase	81	8.2444 USD
USD 0.01 common	Purchase	2	8.2450 USD
USD 0.01 common	Purchase	400	8.2450 USD
USD 0.01 common	Purchase	100	8.2450 USD
USD 0.01 common	Purchase	400	8.2450 USD
USD 0.01 common	Purchase	400	8.2450 USD
USD 0.01 common	Purchase	100	8.2450 USD
USD 0.01 common	Purchase	400	8.2450 USD
USD 0.01 common	Purchase	400	8.2450 USD
USD 0.01 common	Purchase	100	8.2450 USD
USD 0.01 common	Purchase	100	8.2450 USD
USD 0.01 common	Purchase	4	8.2450 USD
USD 0.01 common	Purchase	133	8.2450 USD
USD 0.01 common	Purchase	701	8.2450 USD
USD 0.01 common	Purchase	400	8.2450 USD
USD 0.01 common	Purchase	100	8.2450 USD
USD 0.01 common	Purchase	2	8.2500 USD
USD 0.01 common	Purchase	20	8.2500 USD
USD 0.01 common	Purchase	2	8.2500 USD
USD 0.01 common	Purchase	300	8.2550 USD
USD 0.01 common	Purchase	900	8.2550 USD
USD 0.01 common	Purchase	2	8.2550 USD
USD 0.01 common	Purchase	32	8.2550 USD
USD 0.01 common	Purchase	2	8.2550 USD
USD 0.01 common	Purchase	13	8.2550 USD
USD 0.01 common	Purchase	200	8.2550 USD
USD 0.01 common	Purchase	2	8.2550 USD
USD 0.01 common	Purchase	200	8.2550 USD
USD 0.01 common	Purchase	1	8.2550 USD
USD 0.01 common	Purchase	2	8.2600 USD
USD 0.01 common	Purchase	400	8.2600 USD
USD 0.01 common	Purchase	300	8.2600 USD
USD 0.01 common	Purchase	2	8.2600 USD
USD 0.01 common	Purchase	150	8.2600 USD
USD 0.01 common	Purchase	100	8.2600 USD
USD 0.01 common	Purchase	400	8.2650 USD
USD 0.01 common	Purchase	158	8.2650 USD
USD 0.01 common	Purchase	2	8.2650 USD
USD 0.01 common	Purchase	200	8.2650 USD
USD 0.01 common	Purchase	1,576	8.2650 USD
USD 0.01 common	Purchase	100	8.2650 USD
USD 0.01 common	Purchase	200	8.2650 USD
USD 0.01 common	Purchase	75	8.2700 USD
USD 0.01 common	Purchase	2	8.2700 USD
USD 0.01 common	Purchase	40	8.2800 USD
USD 0.01 common	Purchase	45	8.2800 USD
USD 0.01 common	Purchase	2	8.2800 USD
USD 0.01 common	Purchase	20	8.2800 USD
USD 0.01 common	Purchase	2	8.2800 USD
USD 0.01 common	Purchase	120	8.2800 USD
USD 0.01 common	Purchase	2	8.2850 USD
USD 0.01 common	Purchase	32	8.2850 USD
USD 0.01 common	Purchase	741	8.2850 USD
USD 0.01 common	Purchase	2	8.2850 USD
USD 0.01 common	Purchase	6,000	8.2850 USD
USD 0.01 common	Purchase	12	8.2850 USD
USD 0.01 common	Purchase	500	8.2850 USD
USD 0.01 common	Purchase	2	8.2850 USD
USD 0.01 common	Purchase	2	8.2850 USD
USD 0.01 common	Purchase	2	8.2850 USD
USD 0.01 common	Purchase	136	8.2900 USD
USD 0.01 common	Purchase	160	8.2900 USD
USD 0.01 common	Purchase	100	8.2900 USD
USD 0.01 common	Purchase	198	8.2900 USD
USD 0.01 common	Purchase	2	8.2900 USD
USD 0.01 common	Purchase	2	8.2900 USD
USD 0.01 common	Purchase	2	8.2900 USD
USD 0.01 common	Purchase	2	8.2900 USD
USD 0.01 common	Purchase	400	8.2900 USD
USD 0.01 common	Purchase	2	8.2900 USD
USD 0.01 common	Purchase	2	8.2900 USD
USD 0.01 common	Purchase	200	8.2900 USD
USD 0.01 common	Purchase	235	8.2900 USD
USD 0.01 common	Purchase	2	8.2900 USD
USD 0.01 common	Purchase	2	8.2950 USD
USD 0.01 common	Purchase	2	8.2950 USD
USD 0.01 common	Purchase	12	8.2950 USD
USD 0.01 common	Purchase	2	8.2950 USD
USD 0.01 common	Purchase	2	8.2950 USD
USD 0.01 common	Purchase	12	8.2950 USD
USD 0.01 common	Purchase	125	8.3000 USD
USD 0.01 common	Purchase	2	8.3000 USD
USD 0.01 common	Purchase	32	8.3000 USD
USD 0.01 common	Purchase	20	8.3000 USD
USD 0.01 common	Purchase	2	8.3000 USD
USD 0.01 common	Purchase	2	8.3200 USD
USD 0.01 common	Purchase	2	8.3200 USD
USD 0.01 common	Purchase	80	8.3300 USD
USD 0.01 common	Purchase	60	8.3300 USD
USD 0.01 common	Purchase	2	8.3400 USD
USD 0.01 common	Purchase	80	8.3400 USD
USD 0.01 common	Purchase	2	8.3400 USD
USD 0.01 common	Purchase	20	8.3400 USD
USD 0.01 common	Purchase	4	8.3400 USD
USD 0.01 common	Purchase	2	8.3400 USD
USD 0.01 common	Purchase	6	8.3400 USD
USD 0.01 common	Purchase	4	8.3400 USD
USD 0.01 common	Purchase	2	8.3500 USD
USD 0.01 common	Purchase	20	8.3500 USD
USD 0.01 common	Purchase	2	8.3500 USD
USD 0.01 common	Purchase	40	8.3500 USD
USD 0.01 common	Purchase	20	8.3500 USD
USD 0.01 common	Purchase	94	8.3531 USD
USD 0.01 common	Purchase	2	8.3550 USD
USD 0.01 common	Purchase	2	8.3550 USD
USD 0.01 common	Purchase	2	8.3550 USD
USD 0.01 common	Purchase	61	8.3600 USD
USD 0.01 common	Purchase	2	8.3600 USD
USD 0.01 common	Purchase	2	8.3600 USD
USD 0.01 common	Purchase	207	8.3600 USD
USD 0.01 common	Purchase	60	8.3600 USD
USD 0.01 common	Purchase	2	8.3650 USD
USD 0.01 common	Purchase	180	8.3700 USD
USD 0.01 common	Purchase	2	8.3700 USD
USD 0.01 common	Purchase	2	8.3700 USD
USD 0.01 common	Purchase	120	8.3700 USD
USD 0.01 common	Purchase	80	8.3700 USD
USD 0.01 common	Purchase	140	8.3700 USD
USD 0.01 common	Purchase	100	8.3700 USD
USD 0.01 common	Purchase	2	8.3700 USD
USD 0.01 common	Purchase	20	8.3700 USD
USD 0.01 common	Purchase	100	8.3700 USD
USD 0.01 common	Purchase	20	8.3700 USD
USD 0.01 common	Purchase	2	8.3700 USD
USD 0.01 common	Purchase	2	8.3700 USD
USD 0.01 common	Purchase	12	8.3714 USD
USD 0.01 common	Purchase	30	8.3727 USD
USD 0.01 common	Purchase	2	8.3750 USD
USD 0.01 common	Purchase	2	8.3750 USD
USD 0.01 common	Purchase	2	8.3800 USD
USD 0.01 common	Purchase	2	8.3800 USD
USD 0.01 common	Purchase	2	8.3800 USD
USD 0.01 common	Purchase	2	8.3850 USD
USD 0.01 common	Purchase	2	8.3850 USD
USD 0.01 common	Purchase	33	8.3850 USD
USD 0.01 common	Purchase	2	8.3850 USD
USD 0.01 common	Purchase	2	8.3850 USD
USD 0.01 common	Purchase	2	8.3850 USD
USD 0.01 common	Purchase	2	8.3900 USD
USD 0.01 common	Purchase	2	8.3900 USD
USD 0.01 common	Purchase	60	8.4000 USD
USD 0.01 common	Purchase	2	8.4000 USD
USD 0.01 common	Purchase	20	8.4000 USD
USD 0.01 common	Purchase	160	8.4000 USD
USD 0.01 common	Purchase	1	8.4050 USD
USD 0.01 common	Purchase	1	8.4050 USD
USD 0.01 common	Purchase	2	8.4050 USD
USD 0.01 common	Purchase	2	8.4050 USD
USD 0.01 common	Purchase	2	8.4050 USD
USD 0.01 common	Purchase	12	8.4051 USD
USD 0.01 common	Purchase	8	8.4078 USD
USD 0.01 common	Purchase	7	8.4078 USD
USD 0.01 common	Purchase	4	8.4092 USD
USD 0.01 common	Purchase	4	8.4092 USD
USD 0.01 common	Purchase	160	8.4100 USD
USD 0.01 common	Purchase	1	8.4100 USD
USD 0.01 common	Purchase	60	8.4100 USD
USD 0.01 common	Purchase	33	8.4150 USD
USD 0.01 common	Purchase	2	8.4150 USD
USD 0.01 common	Sale	154	7.9500 USD
USD 0.01 common	Sale	33	7.9500 USD
USD 0.01 common	Sale	576	7.9550 USD
USD 0.01 common	Sale	300	7.9550 USD
USD 0.01 common	Sale	600	7.9550 USD
USD 0.01 common	Sale	19	7.9550 USD
USD 0.01 common	Sale	150	7.9550 USD
USD 0.01 common	Sale	300	7.9550 USD
USD 0.01 common	Sale	200	7.9550 USD
USD 0.01 common	Sale	300	7.9550 USD
USD 0.01 common	Sale	150	7.9550 USD
USD 0.01 common	Sale	150	7.9550 USD
USD 0.01 common	Sale	100	7.9550 USD
USD 0.01 common	Sale	300	7.9550 USD
USD 0.01 common	Sale	300	7.9550 USD
USD 0.01 common	Sale	100	7.9550 USD
USD 0.01 common	Sale	100	7.9550 USD
USD 0.01 common	Sale	20	7.9600 USD
USD 0.01 common	Sale	100	7.9650 USD
USD 0.01 common	Sale	300	7.9650 USD
USD 0.01 common	Sale	271	7.9650 USD
USD 0.01 common	Sale	200	7.9650 USD
USD 0.01 common	Sale	66	7.9650 USD
USD 0.01 common	Sale	100	7.9650 USD
USD 0.01 common	Sale	100	7.9650 USD
USD 0.01 common	Sale	80	7.9700 USD
USD 0.01 common	Sale	20	7.9700 USD
USD 0.01 common	Sale	300	7.9750 USD
USD 0.01 common	Sale	169	7.9750 USD
USD 0.01 common	Sale	100	7.9750 USD
USD 0.01 common	Sale	300	7.9750 USD
USD 0.01 common	Sale	300	7.9750 USD
USD 0.01 common	Sale	300	7.9750 USD
USD 0.01 common	Sale	5	7.9800 USD
USD 0.01 common	Sale	11	7.9801 USD
USD 0.01 common	Sale	7	7.9849 USD
USD 0.01 common	Sale	3	7.9849 USD
USD 0.01 common	Sale	2	7.9849 USD
USD 0.01 common	Sale	182	7.9850 USD
USD 0.01 common	Sale	6	7.9850 USD
USD 0.01 common	Sale	2	7.9850 USD
USD 0.01 common	Sale	3	7.9850 USD
USD 0.01 common	Sale	38	7.9900 USD
USD 0.01 common	Sale	1	7.9900 USD
USD 0.01 common	Sale	2	7.9900 USD
USD 0.01 common	Sale	57	7.9900 USD
USD 0.01 common	Sale	20	7.9900 USD
USD 0.01 common	Sale	8	7.9919 USD
USD 0.01 common	Sale	32	8.0000 USD
USD 0.01 common	Sale	80	8.0000 USD
USD 0.01 common	Sale	80	8.0000 USD
USD 0.01 common	Sale	2	8.0000 USD
USD 0.01 common	Sale	32	8.0000 USD
USD 0.01 common	Sale	40	8.0000 USD
USD 0.01 common	Sale	8	8.0000 USD
USD 0.01 common	Sale	20	8.0000 USD
USD 0.01 common	Sale	60	8.0000 USD
USD 0.01 common	Sale	60	8.0000 USD
USD 0.01 common	Sale	100	8.0000 USD
USD 0.01 common	Sale	10	8.0043 USD
USD 0.01 common	Sale	7	8.0050 USD
USD 0.01 common	Sale	11	8.0080 USD
USD 0.01 common	Sale	8	8.0086 USD
USD 0.01 common	Sale	8	8.0087 USD
USD 0.01 common	Sale	40	8.0100 USD
USD 0.01 common	Sale	20	8.0100 USD
USD 0.01 common	Sale	20	8.0100 USD
USD 0.01 common	Sale	40	8.0100 USD
USD 0.01 common	Sale	60	8.0100 USD
USD 0.01 common	Sale	195	8.0100 USD
USD 0.01 common	Sale	189	8.0100 USD
USD 0.01 common	Sale	6	8.0100 USD
USD 0.01 common	Sale	40	8.0100 USD
USD 0.01 common	Sale	9	8.0108 USD
USD 0.01 common	Sale	10	8.0109 USD
USD 0.01 common	Sale	7	8.0114 USD
USD 0.01 common	Sale	8	8.0120 USD
USD 0.01 common	Sale	8	8.0123 USD
USD 0.01 common	Sale	7	8.0141 USD
USD 0.01 common	Sale	189	8.0150 USD
USD 0.01 common	Sale	32	8.0150 USD
USD 0.01 common	Sale	6	8.0150 USD
USD 0.01 common	Sale	100	8.0150 USD
USD 0.01 common	Sale	424	8.0150 USD
USD 0.01 common	Sale	100	8.0150 USD
USD 0.01 common	Sale	141	8.0150 USD
USD 0.01 common	Sale	8	8.0158 USD
USD 0.01 common	Sale	9	8.0159 USD
USD 0.01 common	Sale	7	8.0163 USD
USD 0.01 common	Sale	8	8.0169 USD
USD 0.01 common	Sale	12	8.0171 USD
USD 0.01 common	Sale	10	8.0178 USD
USD 0.01 common	Sale	10	8.0190 USD
USD 0.01 common	Sale	9	8.0199 USD
USD 0.01 common	Sale	60	8.0200 USD
USD 0.01 common	Sale	60	8.0200 USD
USD 0.01 common	Sale	20	8.0200 USD
USD 0.01 common	Sale	80	8.0200 USD
USD 0.01 common	Sale	40	8.0200 USD
USD 0.01 common	Sale	7	8.0200 USD
USD 0.01 common	Sale	20	8.0200 USD
USD 0.01 common	Sale	6	8.0200 USD
USD 0.01 common	Sale	176	8.0200 USD
USD 0.01 common	Sale	2	8.0200 USD
USD 0.01 common	Sale	100	8.0200 USD
USD 0.01 common	Sale	20	8.0200 USD
USD 0.01 common	Sale	10	8.0204 USD
USD 0.01 common	Sale	9	8.0248 USD
USD 0.01 common	Sale	7	8.0250 USD
USD 0.01 common	Sale	33	8.0250 USD
USD 0.01 common	Sale	97	8.0250 USD
USD 0.01 common	Sale	100	8.0250 USD
USD 0.01 common	Sale	6	8.0250 USD
USD 0.01 common	Sale	161	8.0250 USD
USD 0.01 common	Sale	9	8.0252 USD
USD 0.01 common	Sale	8	8.0257 USD
USD 0.01 common	Sale	8	8.0275 USD
USD 0.01 common	Sale	11	8.0291 USD
USD 0.01 common	Sale	11	8.0299 USD
USD 0.01 common	Sale	60	8.0300 USD
USD 0.01 common	Sale	6	8.0300 USD
USD 0.01 common	Sale	20	8.0300 USD
USD 0.01 common	Sale	80	8.0300 USD
USD 0.01 common	Sale	60	8.0300 USD
USD 0.01 common	Sale	60	8.0300 USD
USD 0.01 common	Sale	6	8.0300 USD
USD 0.01 common	Sale	6	8.0300 USD
USD 0.01 common	Sale	40	8.0300 USD
USD 0.01 common	Sale	75	8.0300 USD
USD 0.01 common	Sale	60	8.0300 USD
USD 0.01 common	Sale	40	8.0300 USD
USD 0.01 common	Sale	1	8.0300 USD
USD 0.01 common	Sale	6	8.0300 USD
USD 0.01 common	Sale	8	8.0304 USD
USD 0.01 common	Sale	10	8.0305 USD
USD 0.01 common	Sale	7	8.0306 USD
USD 0.01 common	Sale	7	8.0309 USD
USD 0.01 common	Sale	11	8.0309 USD
USD 0.01 common	Sale	9	8.0326 USD
USD 0.01 common	Sale	8	8.0330 USD
USD 0.01 common	Sale	7	8.0333 USD
USD 0.01 common	Sale	6	8.0350 USD
USD 0.01 common	Sale	113	8.0350 USD
USD 0.01 common	Sale	100	8.0350 USD
USD 0.01 common	Sale	158	8.0350 USD
USD 0.01 common	Sale	202	8.0350 USD
USD 0.01 common	Sale	6	8.0350 USD
USD 0.01 common	Sale	6	8.0350 USD
USD 0.01 common	Sale	7	8.0350 USD
USD 0.01 common	Sale	157	8.0350 USD
USD 0.01 common	Sale	51	8.0350 USD
USD 0.01 common	Sale	185	8.0350 USD
USD 0.01 common	Sale	6	8.0350 USD
USD 0.01 common	Sale	6	8.0350 USD
USD 0.01 common	Sale	8	8.0358 USD
USD 0.01 common	Sale	8	8.0360 USD
USD 0.01 common	Sale	7	8.0370 USD
USD 0.01 common	Sale	10	8.0370 USD
USD 0.01 common	Sale	10	8.0374 USD
USD 0.01 common	Sale	9	8.0375 USD
USD 0.01 common	Sale	14	8.0384 USD
USD 0.01 common	Sale	8	8.0386 USD
USD 0.01 common	Sale	12	8.0390 USD
USD 0.01 common	Sale	60	8.0400 USD
USD 0.01 common	Sale	94	8.0400 USD
USD 0.01 common	Sale	100	8.0400 USD
USD 0.01 common	Sale	120	8.0400 USD
USD 0.01 common	Sale	100	8.0400 USD
USD 0.01 common	Sale	6	8.0400 USD
USD 0.01 common	Sale	100	8.0400 USD
USD 0.01 common	Sale	9	8.0400 USD
USD 0.01 common	Sale	100	8.0400 USD
USD 0.01 common	Sale	11	8.0400 USD
USD 0.01 common	Sale	15	8.0400 USD
USD 0.01 common	Sale	60	8.0400 USD
USD 0.01 common	Sale	6	8.0400 USD
USD 0.01 common	Sale	157	8.0400 USD
USD 0.01 common	Sale	108	8.0400 USD
USD 0.01 common	Sale	51	8.0400 USD
USD 0.01 common	Sale	32	8.0400 USD
USD 0.01 common	Sale	6	8.0400 USD
USD 0.01 common	Sale	12	8.0400 USD
USD 0.01 common	Sale	29	8.0400 USD
USD 0.01 common	Sale	209	8.0400 USD
USD 0.01 common	Sale	6	8.0400 USD
USD 0.01 common	Sale	7	8.0400 USD
USD 0.01 common	Sale	18	8.0400 USD
USD 0.01 common	Sale	176	8.0400 USD
USD 0.01 common	Sale	60	8.0400 USD
USD 0.01 common	Sale	11	8.0401 USD
USD 0.01 common	Sale	7	8.0403 USD
USD 0.01 common	Sale	10	8.0405 USD
USD 0.01 common	Sale	13	8.0437 USD
USD 0.01 common	Sale	10	8.0444 USD
USD 0.01 common	Sale	13	8.0446 USD
USD 0.01 common	Sale	13	8.0448 USD
USD 0.01 common	Sale	15	8.0450 USD
USD 0.01 common	Sale	48	8.0450 USD
USD 0.01 common	Sale	1	8.0450 USD
USD 0.01 common	Sale	43	8.0450 USD
USD 0.01 common	Sale	171	8.0450 USD
USD 0.01 common	Sale	8	8.0450 USD
USD 0.01 common	Sale	100	8.0450 USD
USD 0.01 common	Sale	48	8.0450 USD
USD 0.01 common	Sale	61	8.0450 USD
USD 0.01 common	Sale	63	8.0450 USD
USD 0.01 common	Sale	13	8.0450 USD
USD 0.01 common	Sale	41	8.0450 USD
USD 0.01 common	Sale	104	8.0450 USD
USD 0.01 common	Sale	52	8.0450 USD
USD 0.01 common	Sale	100	8.0450 USD
USD 0.01 common	Sale	100	8.0450 USD
USD 0.01 common	Sale	87	8.0450 USD
USD 0.01 common	Sale	100	8.0450 USD
USD 0.01 common	Sale	48	8.0450 USD
USD 0.01 common	Sale	135	8.0450 USD
USD 0.01 common	Sale	102	8.0450 USD
USD 0.01 common	Sale	20	8.0450 USD
USD 0.01 common	Sale	58	8.0450 USD
USD 0.01 common	Sale	4	8.0450 USD
USD 0.01 common	Sale	11	8.0450 USD
USD 0.01 common	Sale	4	8.0450 USD
USD 0.01 common	Sale	109	8.0450 USD
USD 0.01 common	Sale	55	8.0450 USD
USD 0.01 common	Sale	100	8.0450 USD
USD 0.01 common	Sale	42	8.0450 USD
USD 0.01 common	Sale	24	8.0450 USD
USD 0.01 common	Sale	51	8.0450 USD
USD 0.01 common	Sale	48	8.0450 USD
USD 0.01 common	Sale	100	8.0450 USD
USD 0.01 common	Sale	100	8.0450 USD
USD 0.01 common	Sale	86	8.0450 USD
USD 0.01 common	Sale	100	8.0450 USD
USD 0.01 common	Sale	44	8.0450 USD
USD 0.01 common	Sale	51	8.0450 USD
USD 0.01 common	Sale	17	8.0450 USD
USD 0.01 common	Sale	63	8.0450 USD
USD 0.01 common	Sale	115	8.0450 USD
USD 0.01 common	Sale	86	8.0450 USD
USD 0.01 common	Sale	43	8.0450 USD
USD 0.01 common	Sale	55	8.0450 USD
USD 0.01 common	Sale	52	8.0450 USD
USD 0.01 common	Sale	67	8.0450 USD
USD 0.01 common	Sale	38	8.0450 USD
USD 0.01 common	Sale	31	8.0450 USD
USD 0.01 common	Sale	13	8.0460 USD
USD 0.01 common	Sale	11	8.0464 USD
USD 0.01 common	Sale	13	8.0476 USD
USD 0.01 common	Sale	12	8.0482 USD
USD 0.01 common	Sale	13	8.0491 USD
USD 0.01 common	Sale	10	8.0492 USD
USD 0.01 common	Sale	12	8.0493 USD
USD 0.01 common	Sale	13	8.0495 USD
USD 0.01 common	Sale	100	8.0500 USD
USD 0.01 common	Sale	75	8.0500 USD
USD 0.01 common	Sale	200	8.0500 USD
USD 0.01 common	Sale	100	8.0500 USD
USD 0.01 common	Sale	203	8.0500 USD
USD 0.01 common	Sale	11	8.0500 USD
USD 0.01 common	Sale	40	8.0500 USD
USD 0.01 common	Sale	6	8.0500 USD
USD 0.01 common	Sale	37	8.0500 USD
USD 0.01 common	Sale	33	8.0500 USD
USD 0.01 common	Sale	120	8.0500 USD
USD 0.01 common	Sale	100	8.0500 USD
USD 0.01 common	Sale	60	8.0500 USD
USD 0.01 common	Sale	2	8.0500 USD
USD 0.01 common	Sale	100	8.0500 USD
USD 0.01 common	Sale	169	8.0500 USD
USD 0.01 common	Sale	12	8.0505 USD
USD 0.01 common	Sale	13	8.0508 USD
USD 0.01 common	Sale	12	8.0537 USD
USD 0.01 common	Sale	7	8.0538 USD
USD 0.01 common	Sale	13	8.0539 USD
USD 0.01 common	Sale	12	8.0542 USD
USD 0.01 common	Sale	12	8.0544 USD
USD 0.01 common	Sale	13	8.0544 USD
USD 0.01 common	Sale	11	8.0545 USD
USD 0.01 common	Sale	7	8.0545 USD
USD 0.01 common	Sale	7	8.0548 USD
USD 0.01 common	Sale	11	8.0548 USD
USD 0.01 common	Sale	1	8.0550 USD
USD 0.01 common	Sale	2	8.0550 USD
USD 0.01 common	Sale	85	8.0550 USD
USD 0.01 common	Sale	40	8.0550 USD
USD 0.01 common	Sale	43	8.0550 USD
USD 0.01 common	Sale	6	8.0550 USD
USD 0.01 common	Sale	1	8.0550 USD
USD 0.01 common	Sale	61	8.0550 USD
USD 0.01 common	Sale	86	8.0550 USD
USD 0.01 common	Sale	32	8.0550 USD
USD 0.01 common	Sale	65	8.0550 USD
USD 0.01 common	Sale	6	8.0550 USD
USD 0.01 common	Sale	100	8.0550 USD
USD 0.01 common	Sale	41	8.0550 USD
USD 0.01 common	Sale	142	8.0550 USD
USD 0.01 common	Sale	85	8.0550 USD
USD 0.01 common	Sale	112	8.0550 USD
USD 0.01 common	Sale	64	8.0550 USD
USD 0.01 common	Sale	7	8.0550 USD
USD 0.01 common	Sale	82	8.0550 USD
USD 0.01 common	Sale	2	8.0550 USD
USD 0.01 common	Sale	37	8.0550 USD
USD 0.01 common	Sale	30	8.0550 USD
USD 0.01 common	Sale	1	8.0550 USD
USD 0.01 common	Sale	12	8.0550 USD
USD 0.01 common	Sale	5	8.0550 USD
USD 0.01 common	Sale	100	8.0550 USD
USD 0.01 common	Sale	37	8.0550 USD
USD 0.01 common	Sale	6	8.0550 USD
USD 0.01 common	Sale	1	8.0550 USD
USD 0.01 common	Sale	195	8.0550 USD
USD 0.01 common	Sale	6	8.0550 USD
USD 0.01 common	Sale	14	8.0551 USD
USD 0.01 common	Sale	13	8.0560 USD
USD 0.01 common	Sale	13	8.0560 USD
USD 0.01 common	Sale	7	8.0563 USD
USD 0.01 common	Sale	11	8.0569 USD
USD 0.01 common	Sale	9	8.0580 USD
USD 0.01 common	Sale	13	8.0586 USD
USD 0.01 common	Sale	13	8.0587 USD
USD 0.01 common	Sale	13	8.0597 USD
USD 0.01 common	Sale	8	8.0597 USD
USD 0.01 common	Sale	2	8.0600 USD
USD 0.01 common	Sale	12	8.0600 USD
USD 0.01 common	Sale	60	8.0600 USD
USD 0.01 common	Sale	184	8.0600 USD
USD 0.01 common	Sale	6	8.0600 USD
USD 0.01 common	Sale	12	8.0600 USD
USD 0.01 common	Sale	100	8.0600 USD
USD 0.01 common	Sale	6	8.0600 USD
USD 0.01 common	Sale	6	8.0600 USD
USD 0.01 common	Sale	6	8.0600 USD
USD 0.01 common	Sale	40	8.0600 USD
USD 0.01 common	Sale	48	8.0600 USD
USD 0.01 common	Sale	20	8.0600 USD
USD 0.01 common	Sale	6	8.0600 USD
USD 0.01 common	Sale	11	8.0600 USD
USD 0.01 common	Sale	8	8.0605 USD
USD 0.01 common	Sale	13	8.0613 USD
USD 0.01 common	Sale	7	8.0615 USD
USD 0.01 common	Sale	7	8.0617 USD
USD 0.01 common	Sale	7	8.0618 USD
USD 0.01 common	Sale	10	8.0625 USD
USD 0.01 common	Sale	5	8.0650 USD
USD 0.01 common	Sale	100	8.0650 USD
USD 0.01 common	Sale	100	8.0650 USD
USD 0.01 common	Sale	58	8.0650 USD
USD 0.01 common	Sale	100	8.0650 USD
USD 0.01 common	Sale	55	8.0650 USD
USD 0.01 common	Sale	100	8.0650 USD
USD 0.01 common	Sale	116	8.0650 USD
USD 0.01 common	Sale	100	8.0650 USD
USD 0.01 common	Sale	66	8.0650 USD
USD 0.01 common	Sale	100	8.0650 USD
USD 0.01 common	Sale	16	8.0650 USD
USD 0.01 common	Sale	100	8.0650 USD
USD 0.01 common	Sale	72	8.0650 USD
USD 0.01 common	Sale	100	8.0650 USD
USD 0.01 common	Sale	100	8.0650 USD
USD 0.01 common	Sale	169	8.0650 USD
USD 0.01 common	Sale	195	8.0650 USD
USD 0.01 common	Sale	100	8.0650 USD
USD 0.01 common	Sale	47	8.0650 USD
USD 0.01 common	Sale	145	8.0650 USD
USD 0.01 common	Sale	29	8.0650 USD
USD 0.01 common	Sale	271	8.0650 USD
USD 0.01 common	Sale	100	8.0650 USD
USD 0.01 common	Sale	100	8.0650 USD
USD 0.01 common	Sale	55	8.0650 USD
USD 0.01 common	Sale	100	8.0650 USD
USD 0.01 common	Sale	216	8.0650 USD
USD 0.01 common	Sale	85	8.0650 USD
USD 0.01 common	Sale	12	8.0650 USD
USD 0.01 common	Sale	12	8.0650 USD
USD 0.01 common	Sale	132	8.0650 USD
USD 0.01 common	Sale	100	8.0650 USD
USD 0.01 common	Sale	91	8.0650 USD
USD 0.01 common	Sale	83	8.0650 USD
USD 0.01 common	Sale	26	8.0650 USD
USD 0.01 common	Sale	11	8.0684 USD
USD 0.01 common	Sale	11	8.0687 USD
USD 0.01 common	Sale	1	8.0700 USD
USD 0.01 common	Sale	6	8.0700 USD
USD 0.01 common	Sale	43	8.0700 USD
USD 0.01 common	Sale	3	8.0700 USD
USD 0.01 common	Sale	183	8.0700 USD
USD 0.01 common	Sale	89	8.0700 USD
USD 0.01 common	Sale	43	8.0700 USD
USD 0.01 common	Sale	11	8.0700 USD
USD 0.01 common	Sale	20	8.0700 USD
USD 0.01 common	Sale	26	8.0700 USD
USD 0.01 common	Sale	6	8.0700 USD
USD 0.01 common	Sale	100	8.0700 USD
USD 0.01 common	Sale	32	8.0700 USD
USD 0.01 common	Sale	193	8.0700 USD
USD 0.01 common	Sale	184	8.0700 USD
USD 0.01 common	Sale	200	8.0700 USD
USD 0.01 common	Sale	8	8.0706 USD
USD 0.01 common	Sale	100	8.0750 USD
USD 0.01 common	Sale	11	8.0750 USD
USD 0.01 common	Sale	22	8.0750 USD
USD 0.01 common	Sale	41	8.0750 USD
USD 0.01 common	Sale	45	8.0750 USD
USD 0.01 common	Sale	21	8.0750 USD
USD 0.01 common	Sale	66	8.0750 USD
USD 0.01 common	Sale	88	8.0750 USD
USD 0.01 common	Sale	9	8.0750 USD
USD 0.01 common	Sale	55	8.0750 USD
USD 0.01 common	Sale	22	8.0750 USD
USD 0.01 common	Sale	84	8.0750 USD
USD 0.01 common	Sale	30	8.0750 USD
USD 0.01 common	Sale	82	8.0750 USD
USD 0.01 common	Sale	48	8.0750 USD
USD 0.01 common	Sale	47	8.0750 USD
USD 0.01 common	Sale	12	8.0760 USD
USD 0.01 common	Sale	12	8.0761 USD
USD 0.01 common	Sale	12	8.0775 USD
USD 0.01 common	Sale	12	8.0794 USD
USD 0.01 common	Sale	37	8.0800 USD
USD 0.01 common	Sale	140	8.0800 USD
USD 0.01 common	Sale	60	8.0800 USD
USD 0.01 common	Sale	176	8.0800 USD
USD 0.01 common	Sale	12	8.0806 USD
USD 0.01 common	Sale	1	8.0850 USD
USD 0.01 common	Sale	2	8.0850 USD
USD 0.01 common	Sale	63	8.0850 USD
USD 0.01 common	Sale	2	8.0850 USD
USD 0.01 common	Sale	30	8.0868 USD
USD 0.01 common	Sale	19	8.0877 USD
USD 0.01 common	Sale	120	8.0900 USD
USD 0.01 common	Sale	2	8.0900 USD
USD 0.01 common	Sale	140	8.0900 USD
USD 0.01 common	Sale	74	8.0900 USD
USD 0.01 common	Sale	11	8.0901 USD
USD 0.01 common	Sale	15	8.0904 USD
USD 0.01 common	Sale	13	8.0908 USD
USD 0.01 common	Sale	13	8.0908 USD
USD 0.01 common	Sale	9	8.0933 USD
USD 0.01 common	Sale	9	8.0943 USD
USD 0.01 common	Sale	15	8.0948 USD
USD 0.01 common	Sale	34	8.0950 USD
USD 0.01 common	Sale	36	8.0950 USD
USD 0.01 common	Sale	77	8.0950 USD
USD 0.01 common	Sale	12	8.0950 USD
USD 0.01 common	Sale	48	8.0950 USD
USD 0.01 common	Sale	50	8.0950 USD
USD 0.01 common	Sale	2	8.0950 USD
USD 0.01 common	Sale	4	8.0950 USD
USD 0.01 common	Sale	3	8.0950 USD
USD 0.01 common	Sale	9	8.0975 USD
USD 0.01 common	Sale	12	8.0977 USD
USD 0.01 common	Sale	12	8.0977 USD
USD 0.01 common	Sale	10	8.0996 USD
USD 0.01 common	Sale	10	8.0998 USD
USD 0.01 common	Sale	57	8.1000 USD
USD 0.01 common	Sale	60	8.1000 USD
USD 0.01 common	Sale	60	8.1000 USD
USD 0.01 common	Sale	194	8.1000 USD
USD 0.01 common	Sale	75	8.1000 USD
USD 0.01 common	Sale	10	8.1000 USD
USD 0.01 common	Sale	3	8.1000 USD
USD 0.01 common	Sale	6	8.1002 USD
USD 0.01 common	Sale	10	8.1004 USD
USD 0.01 common	Sale	10	8.1004 USD
USD 0.01 common	Sale	26	8.1012 USD
USD 0.01 common	Sale	12	8.1013 USD
USD 0.01 common	Sale	9	8.1014 USD
USD 0.01 common	Sale	4	8.1015 USD
USD 0.01 common	Sale	18	8.1020 USD
USD 0.01 common	Sale	9	8.1025 USD
USD 0.01 common	Sale	11	8.1028 USD
USD 0.01 common	Sale	9	8.1034 USD
USD 0.01 common	Sale	32	8.1050 USD
USD 0.01 common	Sale	12	8.1050 USD
USD 0.01 common	Sale	7	8.1050 USD
USD 0.01 common	Sale	32	8.1050 USD
USD 0.01 common	Sale	271	8.1050 USD
USD 0.01 common	Sale	52	8.1050 USD
USD 0.01 common	Sale	41	8.1050 USD
USD 0.01 common	Sale	11	8.1083 USD
USD 0.01 common	Sale	80	8.1100 USD
USD 0.01 common	Sale	147	8.1100 USD
USD 0.01 common	Sale	36	8.1100 USD
USD 0.01 common	Sale	26	8.1106 USD
USD 0.01 common	Sale	12	8.1111 USD
USD 0.01 common	Sale	12	8.1143 USD
USD 0.01 common	Sale	72	8.1150 USD
USD 0.01 common	Sale	40	8.1150 USD
USD 0.01 common	Sale	7	8.1150 USD
USD 0.01 common	Sale	65	8.1150 USD
USD 0.01 common	Sale	38	8.1150 USD
USD 0.01 common	Sale	10	8.1150 USD
USD 0.01 common	Sale	12	8.1150 USD
USD 0.01 common	Sale	60	8.1150 USD
USD 0.01 common	Sale	25	8.1150 USD
USD 0.01 common	Sale	100	8.1150 USD
USD 0.01 common	Sale	29	8.1150 USD
USD 0.01 common	Sale	50	8.1150 USD
USD 0.01 common	Sale	12	8.1179 USD
USD 0.01 common	Sale	12	8.1250 USD
USD 0.01 common	Sale	186	8.1250 USD
USD 0.01 common	Sale	11	8.1287 USD
USD 0.01 common	Sale	60	8.1300 USD
USD 0.01 common	Sale	51	8.1350 USD
USD 0.01 common	Sale	38	8.1350 USD
USD 0.01 common	Sale	1,000	8.1350 USD
USD 0.01 common	Sale	19	8.1350 USD
USD 0.01 common	Sale	16	8.1350 USD
USD 0.01 common	Sale	27	8.1400 USD
USD 0.01 common	Sale	220	8.1400 USD
USD 0.01 common	Sale	20	8.1400 USD
USD 0.01 common	Sale	18	8.1400 USD
USD 0.01 common	Sale	18	8.1450 USD
USD 0.01 common	Sale	20	8.1450 USD
USD 0.01 common	Sale	9	8.1450 USD
USD 0.01 common	Sale	29	8.1450 USD
USD 0.01 common	Sale	41	8.1450 USD
USD 0.01 common	Sale	2	8.1450 USD
USD 0.01 common	Sale	271	8.1450 USD
USD 0.01 common	Sale	12	8.1450 USD
USD 0.01 common	Sale	100	8.1500 USD
USD 0.01 common	Sale	20	8.1500 USD
USD 0.01 common	Sale	177	8.1500 USD
USD 0.01 common	Sale	12	8.1500 USD
USD 0.01 common	Sale	100	8.1500 USD
USD 0.01 common	Sale	12	8.1500 USD
USD 0.01 common	Sale	12	8.1500 USD
USD 0.01 common	Sale	12	8.1500 USD
USD 0.01 common	Sale	19	8.1540 USD
USD 0.01 common	Sale	92	8.1550 USD
USD 0.01 common	Sale	233	8.1550 USD
USD 0.01 common	Sale	131	8.1550 USD
USD 0.01 common	Sale	3	8.1550 USD
USD 0.01 common	Sale	12	8.1550 USD
USD 0.01 common	Sale	5	8.1550 USD
USD 0.01 common	Sale	47	8.1550 USD
USD 0.01 common	Sale	275	8.1650 USD
USD 0.01 common	Sale	280	8.1700 USD
USD 0.01 common	Sale	12	8.1700 USD
USD 0.01 common	Sale	100	8.1700 USD
USD 0.01 common	Sale	12	8.1712 USD
USD 0.01 common	Sale	10	8.1723 USD
USD 0.01 common	Sale	12	8.1747 USD
USD 0.01 common	Sale	12	8.1750 USD
USD 0.01 common	Sale	218	8.1750 USD
USD 0.01 common	Sale	16	8.1777 USD
USD 0.01 common	Sale	13	8.1780 USD
USD 0.01 common	Sale	12	8.1788 USD
USD 0.01 common	Sale	120	8.1800 USD
USD 0.01 common	Sale	75	8.1800 USD
USD 0.01 common	Sale	1	8.1800 USD
USD 0.01 common	Sale	99	8.1800 USD
USD 0.01 common	Sale	180	8.1800 USD
USD 0.01 common	Sale	100	8.1800 USD
USD 0.01 common	Sale	27	8.1800 USD
USD 0.01 common	Sale	11	8.1802 USD
USD 0.01 common	Sale	7	8.1814 USD
USD 0.01 common	Sale	12	8.1836 USD
USD 0.01 common	Sale	43	8.1840 USD
USD 0.01 common	Sale	42	8.1840 USD
USD 0.01 common	Sale	22	8.1845 USD
USD 0.01 common	Sale	11	8.1847 USD
USD 0.01 common	Sale	17	8.1849 USD
USD 0.01 common	Sale	12	8.1850 USD
USD 0.01 common	Sale	117	8.1850 USD
USD 0.01 common	Sale	10	8.1850 USD
USD 0.01 common	Sale	12	8.1850 USD
USD 0.01 common	Sale	22	8.1851 USD
USD 0.01 common	Sale	17	8.1852 USD
USD 0.01 common	Sale	16	8.1853 USD
USD 0.01 common	Sale	20	8.1860 USD
USD 0.01 common	Sale	15	8.1862 USD
USD 0.01 common	Sale	37	8.1872 USD
USD 0.01 common	Sale	37	8.1872 USD
USD 0.01 common	Sale	5	8.1900 USD
USD 0.01 common	Sale	117	8.1900 USD
USD 0.01 common	Sale	6	8.1900 USD
USD 0.01 common	Sale	39	8.1900 USD
USD 0.01 common	Sale	8	8.1900 USD
USD 0.01 common	Sale	160	8.1900 USD
USD 0.01 common	Sale	26	8.1900 USD
USD 0.01 common	Sale	70	8.1950 USD
USD 0.01 common	Sale	5	8.1950 USD
USD 0.01 common	Sale	25	8.1950 USD
USD 0.01 common	Sale	4	8.1950 USD
USD 0.01 common	Sale	17	8.1950 USD
USD 0.01 common	Sale	80	8.1950 USD
USD 0.01 common	Sale	89	8.1950 USD
USD 0.01 common	Sale	1	8.1950 USD
USD 0.01 common	Sale	2	8.1950 USD
USD 0.01 common	Sale	17	8.1950 USD
USD 0.01 common	Sale	17	8.1950 USD
USD 0.01 common	Sale	13	8.1950 USD
USD 0.01 common	Sale	55	8.1950 USD
USD 0.01 common	Sale	44	8.1950 USD
USD 0.01 common	Sale	11	8.1950 USD
USD 0.01 common	Sale	38	8.1963 USD
USD 0.01 common	Sale	21	8.1987 USD
USD 0.01 common	Sale	38	8.1992 USD
USD 0.01 common	Sale	12	8.2000 USD
USD 0.01 common	Sale	12	8.2000 USD
USD 0.01 common	Sale	78	8.2000 USD
USD 0.01 common	Sale	120	8.2000 USD
USD 0.01 common	Sale	68	8.2000 USD
USD 0.01 common	Sale	12	8.2000 USD
USD 0.01 common	Sale	1	8.2000 USD
USD 0.01 common	Sale	100	8.2000 USD
USD 0.01 common	Sale	160	8.2000 USD
USD 0.01 common	Sale	75	8.2000 USD
USD 0.01 common	Sale	80	8.2000 USD
USD 0.01 common	Sale	195	8.2000 USD
USD 0.01 common	Sale	32	8.2000 USD
USD 0.01 common	Sale	171	8.2000 USD
USD 0.01 common	Sale	75	8.2000 USD
USD 0.01 common	Sale	16	8.2020 USD
USD 0.01 common	Sale	153	8.2050 USD
USD 0.01 common	Sale	20	8.2050 USD
USD 0.01 common	Sale	12	8.2050 USD
USD 0.01 common	Sale	7	8.2050 USD
USD 0.01 common	Sale	1	8.2050 USD
USD 0.01 common	Sale	12	8.2050 USD
USD 0.01 common	Sale	7	8.2050 USD
USD 0.01 common	Sale	262	8.2050 USD
USD 0.01 common	Sale	12	8.2050 USD
USD 0.01 common	Sale	37	8.2050 USD
USD 0.01 common	Sale	169	8.2050 USD
USD 0.01 common	Sale	34	8.2050 USD
USD 0.01 common	Sale	12	8.2050 USD
USD 0.01 common	Sale	108	8.2050 USD
USD 0.01 common	Sale	17	8.2051 USD
USD 0.01 common	Sale	45	8.2051 USD
USD 0.01 common	Sale	19	8.2068 USD
USD 0.01 common	Sale	18	8.2082 USD
USD 0.01 common	Sale	160	8.2100 USD
USD 0.01 common	Sale	12	8.2100 USD
USD 0.01 common	Sale	12	8.2100 USD
USD 0.01 common	Sale	11	8.2100 USD
USD 0.01 common	Sale	179	8.2100 USD
USD 0.01 common	Sale	12	8.2100 USD
USD 0.01 common	Sale	120	8.2100 USD
USD 0.01 common	Sale	1	8.2100 USD
USD 0.01 common	Sale	10	8.2100 USD
USD 0.01 common	Sale	70	8.2100 USD
USD 0.01 common	Sale	75	8.2100 USD
USD 0.01 common	Sale	1	8.2100 USD
USD 0.01 common	Sale	2	8.2100 USD
USD 0.01 common	Sale	13	8.2100 USD
USD 0.01 common	Sale	2	8.2100 USD
USD 0.01 common	Sale	2	8.2100 USD
USD 0.01 common	Sale	12	8.2104 USD
USD 0.01 common	Sale	71	8.2109 USD
USD 0.01 common	Sale	13	8.2114 USD
USD 0.01 common	Sale	38	8.2130 USD
USD 0.01 common	Sale	16	8.2138 USD
USD 0.01 common	Sale	12	8.2140 USD
USD 0.01 common	Sale	16	8.2147 USD
USD 0.01 common	Sale	12	8.2150 USD
USD 0.01 common	Sale	5	8.2150 USD
USD 0.01 common	Sale	20	8.2150 USD
USD 0.01 common	Sale	3	8.2150 USD
USD 0.01 common	Sale	200	8.2150 USD
USD 0.01 common	Sale	89	8.2150 USD
USD 0.01 common	Sale	10	8.2150 USD
USD 0.01 common	Sale	27	8.2150 USD
USD 0.01 common	Sale	100	8.2150 USD
USD 0.01 common	Sale	26	8.2150 USD
USD 0.01 common	Sale	2	8.2150 USD
USD 0.01 common	Sale	177	8.2150 USD
USD 0.01 common	Sale	1	8.2150 USD
USD 0.01 common	Sale	19	8.2150 USD
USD 0.01 common	Sale	12	8.2150 USD
USD 0.01 common	Sale	12	8.2150 USD
USD 0.01 common	Sale	47	8.2150 USD
USD 0.01 common	Sale	29	8.2150 USD
USD 0.01 common	Sale	12	8.2150 USD
USD 0.01 common	Sale	14	8.2150 USD
USD 0.01 common	Sale	15	8.2154 USD
USD 0.01 common	Sale	14	8.2155 USD
USD 0.01 common	Sale	15	8.2161 USD
USD 0.01 common	Sale	17	8.2162 USD
USD 0.01 common	Sale	14	8.2164 USD
USD 0.01 common	Sale	13	8.2170 USD
USD 0.01 common	Sale	20	8.2173 USD
USD 0.01 common	Sale	20	8.2177 USD
USD 0.01 common	Sale	14	8.2179 USD
USD 0.01 common	Sale	14	8.2185 USD
USD 0.01 common	Sale	6	8.2186 USD
USD 0.01 common	Sale	12	8.2187 USD
USD 0.01 common	Sale	12	8.2187 USD
USD 0.01 common	Sale	15	8.2190 USD
USD 0.01 common	Sale	10	8.2200 USD
USD 0.01 common	Sale	6	8.2200 USD
USD 0.01 common	Sale	60	8.2200 USD
USD 0.01 common	Sale	12	8.2200 USD
USD 0.01 common	Sale	2,027	8.2200 USD
USD 0.01 common	Sale	160	8.2200 USD
USD 0.01 common	Sale	12	8.2200 USD
USD 0.01 common	Sale	942	8.2200 USD
USD 0.01 common	Sale	1	8.2200 USD
USD 0.01 common	Sale	372	8.2200 USD
USD 0.01 common	Sale	8	8.2200 USD
USD 0.01 common	Sale	1,648	8.2200 USD
USD 0.01 common	Sale	3,320	8.2200 USD
USD 0.01 common	Sale	21	8.2200 USD
USD 0.01 common	Sale	3,369	8.2200 USD
USD 0.01 common	Sale	302	8.2200 USD
USD 0.01 common	Sale	100	8.2200 USD
USD 0.01 common	Sale	1,175	8.2200 USD
USD 0.01 common	Sale	256	8.2200 USD
USD 0.01 common	Sale	1,776	8.2200 USD
USD 0.01 common	Sale	199	8.2200 USD
USD 0.01 common	Sale	302	8.2200 USD
USD 0.01 common	Sale	9,837	8.2200 USD
USD 0.01 common	Sale	3,701	8.2200 USD
USD 0.01 common	Sale	371	8.2200 USD
USD 0.01 common	Sale	34	8.2200 USD
USD 0.01 common	Sale	1,629	8.2200 USD
USD 0.01 common	Sale	413	8.2200 USD
USD 0.01 common	Sale	1,470	8.2200 USD
USD 0.01 common	Sale	178	8.2200 USD
USD 0.01 common	Sale	4,904	8.2200 USD
USD 0.01 common	Sale	1,648	8.2200 USD
USD 0.01 common	Sale	18	8.2217 USD
USD 0.01 common	Sale	14	8.2220 USD
USD 0.01 common	Sale	49	8.2227 USD
USD 0.01 common	Sale	35	8.2233 USD
USD 0.01 common	Sale	16	8.2234 USD
USD 0.01 common	Sale	43	8.2249 USD
USD 0.01 common	Sale	12	8.2250 USD
USD 0.01 common	Sale	87	8.2250 USD
USD 0.01 common	Sale	34	8.2250 USD
USD 0.01 common	Sale	198	8.2250 USD
USD 0.01 common	Sale	12	8.2250 USD
USD 0.01 common	Sale	204	8.2250 USD
USD 0.01 common	Sale	4	8.2250 USD
USD 0.01 common	Sale	12	8.2250 USD
USD 0.01 common	Sale	14	8.2250 USD
USD 0.01 common	Sale	8	8.2250 USD
USD 0.01 common	Sale	16	8.2250 USD
USD 0.01 common	Sale	78	8.2255 USD
USD 0.01 common	Sale	14	8.2259 USD
USD 0.01 common	Sale	17	8.2261 USD
USD 0.01 common	Sale	16	8.2264 USD
USD 0.01 common	Sale	15	8.2269 USD
USD 0.01 common	Sale	14	8.2275 USD
USD 0.01 common	Sale	20	8.2275 USD
USD 0.01 common	Sale	16	8.2281 USD
USD 0.01 common	Sale	24	8.2283 USD
USD 0.01 common	Sale	18	8.2283 USD
USD 0.01 common	Sale	14	8.2293 USD
USD 0.01 common	Sale	40	8.2300 USD
USD 0.01 common	Sale	1	8.2300 USD
USD 0.01 common	Sale	12	8.2300 USD
USD 0.01 common	Sale	178	8.2300 USD
USD 0.01 common	Sale	12	8.2300 USD
USD 0.01 common	Sale	180	8.2300 USD
USD 0.01 common	Sale	203	8.2300 USD
USD 0.01 common	Sale	120	8.2300 USD
USD 0.01 common	Sale	12	8.2300 USD
USD 0.01 common	Sale	14	8.2308 USD
USD 0.01 common	Sale	18	8.2308 USD
USD 0.01 common	Sale	15	8.2323 USD
USD 0.01 common	Sale	37	8.2323 USD
USD 0.01 common	Sale	16	8.2330 USD
USD 0.01 common	Sale	15	8.2330 USD
USD 0.01 common	Sale	20	8.2331 USD
USD 0.01 common	Sale	19	8.2334 USD
USD 0.01 common	Sale	15	8.2348 USD
USD 0.01 common	Sale	12	8.2350 USD
USD 0.01 common	Sale	19	8.2350 USD
USD 0.01 common	Sale	15	8.2350 USD
USD 0.01 common	Sale	111	8.2350 USD
USD 0.01 common	Sale	12	8.2350 USD
USD 0.01 common	Sale	13	8.2350 USD
USD 0.01 common	Sale	196	8.2350 USD
USD 0.01 common	Sale	2	8.2350 USD
USD 0.01 common	Sale	178	8.2350 USD
USD 0.01 common	Sale	20	8.2352 USD
USD 0.01 common	Sale	16	8.2391 USD
USD 0.01 common	Sale	15	8.2400 USD
USD 0.01 common	Sale	17	8.2400 USD
USD 0.01 common	Sale	15	8.2400 USD
USD 0.01 common	Sale	17	8.2405 USD
USD 0.01 common	Sale	3	8.2415 USD
USD 0.01 common	Sale	15	8.2418 USD
USD 0.01 common	Sale	19	8.2420 USD
USD 0.01 common	Sale	37	8.2420 USD
USD 0.01 common	Sale	17	8.2427 USD
USD 0.01 common	Sale	36	8.2441 USD
USD 0.01 common	Sale	14	8.2444 USD
USD 0.01 common	Sale	28	8.2447 USD
USD 0.01 common	Sale	100	8.2450 USD
USD 0.01 common	Sale	100	8.2450 USD
USD 0.01 common	Sale	100	8.2450 USD
USD 0.01 common	Sale	133	8.2450 USD
USD 0.01 common	Sale	100	8.2450 USD
USD 0.01 common	Sale	4	8.2450 USD
USD 0.01 common	Sale	100	8.2450 USD
USD 0.01 common	Sale	16	8.2469 USD
USD 0.01 common	Sale	15	8.2477 USD
USD 0.01 common	Sale	36	8.2491 USD
USD 0.01 common	Sale	21	8.2500 USD
USD 0.01 common	Sale	100	8.2500 USD
USD 0.01 common	Sale	16	8.2504 USD
USD 0.01 common	Sale	19	8.2516 USD
USD 0.01 common	Sale	17	8.2518 USD
USD 0.01 common	Sale	19	8.2543 USD
USD 0.01 common	Sale	32	8.2550 USD
USD 0.01 common	Sale	2	8.2550 USD
USD 0.01 common	Sale	16	8.2550 USD
USD 0.01 common	Sale	15	8.2568 USD
USD 0.01 common	Sale	20	8.2600 USD
USD 0.01 common	Sale	15	8.2637 USD
USD 0.01 common	Sale	22	8.2681 USD
USD 0.01 common	Sale	21	8.2782 USD
USD 0.01 common	Sale	16	8.2793 USD
USD 0.01 common	Sale	120	8.2800 USD
USD 0.01 common	Sale	16	8.2805 USD
USD 0.01 common	Sale	14	8.2834 USD
USD 0.01 common	Sale	741	8.2850 USD
USD 0.01 common	Sale	12	8.2850 USD
USD 0.01 common	Sale	6,000	8.2850 USD
USD 0.01 common	Sale	32	8.2850 USD
USD 0.01 common	Sale	15	8.2867 USD
USD 0.01 common	Sale	15	8.2885 USD
USD 0.01 common	Sale	22	8.2894 USD
USD 0.01 common	Sale	400	8.2900 USD
USD 0.01 common	Sale	60	8.2900 USD
USD 0.01 common	Sale	2	8.2900 USD
USD 0.01 common	Sale	160	8.2900 USD
USD 0.01 common	Sale	100	8.2900 USD
USD 0.01 common	Sale	134	8.2900 USD
USD 0.01 common	Sale	15	8.2923 USD
USD 0.01 common	Sale	12	8.2950 USD
USD 0.01 common	Sale	12	8.2950 USD
USD 0.01 common	Sale	15	8.2952 USD
USD 0.01 common	Sale	15	8.2957 USD
USD 0.01 common	Sale	21	8.2963 USD
USD 0.01 common	Sale	37	8.3000 USD
USD 0.01 common	Sale	100	8.3000 USD
USD 0.01 common	Sale	32	8.3000 USD
USD 0.01 common	Sale	15	8.3003 USD
USD 0.01 common	Sale	21	8.3006 USD
USD 0.01 common	Sale	60	8.3300 USD
USD 0.01 common	Sale	80	8.3300 USD
USD 0.01 common	Sale	15	8.3351 USD
USD 0.01 common	Sale	14	8.3383 USD
USD 0.01 common	Sale	14	8.3397 USD
USD 0.01 common	Sale	20	8.3400 USD
USD 0.01 common	Sale	20	8.3400 USD
USD 0.01 common	Sale	80	8.3400 USD
USD 0.01 common	Sale	15	8.3410 USD
USD 0.01 common	Sale	14	8.3415 USD
USD 0.01 common	Sale	14	8.3423 USD
USD 0.01 common	Sale	15	8.3438 USD
USD 0.01 common	Sale	14	8.3438 USD
USD 0.01 common	Sale	14	8.3459 USD
USD 0.01 common	Sale	20	8.3500 USD
USD 0.01 common	Sale	40	8.3500 USD
USD 0.01 common	Sale	20	8.3500 USD
USD 0.01 common	Sale	19	8.3519 USD
USD 0.01 common	Sale	14	8.3522 USD
USD 0.01 common	Sale	14	8.3561 USD
USD 0.01 common	Sale	60	8.3600 USD
USD 0.01 common	Sale	40	8.3600 USD
USD 0.01 common	Sale	40	8.3600 USD
USD 0.01 common	Sale	17	8.3663 USD
USD 0.01 common	Sale	14	8.3668 USD
USD 0.01 common	Sale	19	8.3683 USD
USD 0.01 common	Sale	40	8.3700 USD
USD 0.01 common	Sale	180	8.3700 USD
USD 0.01 common	Sale	80	8.3700 USD
USD 0.01 common	Sale	60	8.3700 USD
USD 0.01 common	Sale	100	8.3700 USD
USD 0.01 common	Sale	100	8.3700 USD
USD 0.01 common	Sale	120	8.3700 USD
USD 0.01 common	Sale	140	8.3700 USD
USD 0.01 common	Sale	40	8.3700 USD
USD 0.01 common	Sale	14	8.3715 USD
USD 0.01 common	Sale	14	8.3729 USD
USD 0.01 common	Sale	14	8.3739 USD
USD 0.01 common	Sale	14	8.3748 USD
USD 0.01 common	Sale	4,700	8.3750 USD
USD 0.01 common	Sale	15	8.3751 USD
USD 0.01 common	Sale	14	8.3796 USD
USD 0.01 common	Sale	60	8.3800 USD
USD 0.01 common	Sale	14	8.3821 USD
USD 0.01 common	Sale	14	8.3846 USD
USD 0.01 common	Sale	33	8.3850 USD
USD 0.01 common	Sale	14	8.3852 USD
USD 0.01 common	Sale	14	8.3853 USD
USD 0.01 common	Sale	15	8.3992 USD
USD 0.01 common	Sale	80	8.4000 USD
USD 0.01 common	Sale	160	8.4000 USD
USD 0.01 common	Sale	16	8.4001 USD
USD 0.01 common	Sale	13	8.4031 USD
USD 0.01 common	Sale	1	8.4050 USD
USD 0.01 common	Sale	13	8.4051 USD
USD 0.01 common	Sale	14	8.4078 USD
USD 0.01 common	Sale	15	8.4088 USD
USD 0.01 common	Sale	14	8.4090 USD
USD 0.01 common	Sale	80	8.4100 USD
USD 0.01 common	Sale	160	8.4100 USD
USD 0.01 common	Sale	33	8.4150 USD

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.01 common	CFD	Reducing a long position	177	8.0347 USD
USD 0.01 common	CFD	Reducing a long position	43	8.0347 USD
USD 0.01 common	CFD	Increasing a long position	1	8.0698 USD
USD 0.01 common	CFD	Reducing a short position	100	8.1384 USD
USD 0.01 common	CFD	Reducing a short position	7,400	8.1384 USD
USD 0.01 common	CFD	Increasing a short position	8,550	8.1484 USD
USD 0.01 common	CFD	Reducing a short position	141	8.1561 USD
USD 0.01 common	CFD	Reducing a short position	20	8.1561 USD
USD 0.01 common	CFD	Reducing a short position	84	8.1561 USD
USD 0.01 common	CFD	Reducing a short position	380	8.1561 USD
USD 0.01 common	CFD	Increasing a short position	9,924	8.1710 USD
USD 0.01 common	CFD	Increasing a short position	952	8.1710 USD
USD 0.01 common	CFD	Reducing a short position	485	8.1843 USD
USD 0.01 common	CFD	Reducing a short position	9	8.1843 USD
USD 0.01 common	CFD	Reducing a short position	74	8.1843 USD
USD 0.01 common	CFD	Opening a short position	2	10.9517 GBP
USD 0.01 common	CFD	Opening a short position	4	10.9517 GBP

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	04 February 2026
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number*:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8(OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENT TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	GOLDMAN SACHS & CO. LLC
Name of offeror/offeree in relation to whose relevant securities disclosure relates:	DAUCH CORPORATION

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

USD 0.01 common

Call Option

Sold

65,000

8.0000 USD

AMER

20/02/2026

USD 0.01 common

Call Option

Purchased

65,000

9.0000 USD

AMER

20/02/2026

3. AGREEMENTS TO PURCHASE OR SELL

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplement form (Open Positions) with regard to cash-settled derivatives.

The currency of all pieces and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETKZGGZFDMGVZM

Related Shares:

FTSE 100 Latest

Value10,360.52

Change-41.82