Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - BG Group Plc

10th Feb 2016 14:32

RNS Number : 6854O

Societe Generale SA

10 February 2016

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	BG Group Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	09/02/2016
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Royal Dutch Shell Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	25p ordinary: 89,547,677 Shares interests and 426,694 short position ADR (referencing the ordinary) : 27,300 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 1 ordinary share)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	89,574,977	2.62	426,694	0.01
(2) Cash-settled derivatives:	0	0.00	84,673,680	2.48
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	665,000	0.02	3,106,000	0.09
TOTAL:	90,239,977	2.64	88,206,374	2.58

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Ordinary	Purchase	800	10.46
Ordinary	Purchase	12,365	10.3733
Ordinary	Purchase	51,440	10.567391
Ordinary	Purchase	3,620	10.344793
Ordinary	Purchase	3,298	10.634307
Ordinary	Purchase	598	10.53
Ordinary	Purchase	37,358	10.577612
Ordinary	Purchase	2,000	10.31178
Ordinary	Purchase	1,920	10.395818
Ordinary	Purchase	264	10.305
Ordinary	Purchase	745	10.43
Ordinary	Purchase	1,461	10.432844
Ordinary	Purchase	3,753	10.370943
Ordinary	Purchase	107	10.28
Ordinary	Purchase	142	10.28
Ordinary	Purchase	142	10.28
Ordinary	Purchase	179	10.28
Ordinary	Purchase	109	10.28
Ordinary	Purchase	178	10.28
Ordinary	Purchase	179	10.28
Ordinary	Purchase	143	10.28
Ordinary	Purchase	106	10.28
Ordinary	Purchase	107	10.28
Ordinary	Purchase	107	10.28
Ordinary	Purchase	5,248	10.28
Ordinary	Purchase	142	10.28
Ordinary	Purchase	107	10.28
Ordinary	Purchase	107	10.28
Ordinary	Purchase	143	10.28
Ordinary	Purchase	107	10.28
Ordinary	Purchase	143	10.28
Ordinary	Purchase	15,242	10.371119
Ordinary	Purchase	5,934	10.367506
Ordinary	Purchase	15,310	10.339302
Ordinary	Purchase	1,707	10.583251
Ordinary	Purchase	6,279	10.336781
Ordinary	Purchase	33,657	10.572673
Ordinary	Purchase	1,035,000	10.295501
Ordinary	Purchase	65,962	10.310712
Ordinary	Purchase	29,034	10.277687
Ordinary	Purchase	29,752	10.28
Ordinary	Purchase	50,000	10.311953
Ordinary	Purchase	2,680,070	10.506504
Ordinary	Purchase	250,000	10.616236
Ordinary	Purchase	140,000	10.54
Ordinary	Purchase	183,000	10.475808
Ordinary	Purchase	824,206	10.568092
Ordinary	Purchase	19,196,310	10.555
Ordinary	Purchase	1,019	10.64
Ordinary	Purchase	929	10.64
Ordinary	Purchase	1	10.655
Ordinary	Purchase	2,907	10.65
Ordinary	Purchase	3,056	10.65
Ordinary	Purchase	346	10.655
Ordinary	Purchase	2,100	10.65
Ordinary	Purchase	2,100	10.645
Ordinary	Purchase	1,085	10.65
Ordinary	Purchase	574	10.655
Ordinary	Purchase	600	10.655
Ordinary	Purchase	769	10.655
Ordinary	Purchase	400	10.66
Ordinary	Purchase	600	10.66
Ordinary	Purchase	198	10.66
Ordinary	Purchase	2,100	10.65
Ordinary	Purchase	400	10.65
Ordinary	Purchase	1,346	10.65
Ordinary	Purchase	295	10.65
Ordinary	Purchase	1,034	10.655
Ordinary	Purchase	76	10.655
Ordinary	Purchase	1,847	10.65
Ordinary	Purchase	2,040	10.635
Ordinary	Purchase	61	10.635
Ordinary	Purchase	2,039	10.635
Ordinary	Purchase	1,397	10.635
Ordinary	Purchase	673	10.635
Ordinary	Purchase	56	10.63
Ordinary	Purchase	110	10.63
Ordinary	Purchase	924	10.635
Ordinary	Purchase	390	10.635
Ordinary	Purchase	521	10.635
Ordinary	Purchase	2,100	10.63
Ordinary	Purchase	2,100	10.67
Ordinary	Purchase	342	10.67
Ordinary	Purchase	222	10.67
Ordinary	Purchase	359	10.67
Ordinary	Purchase	45	10.675
Ordinary	Purchase	360	10.675
Ordinary	Purchase	188	10.675
Ordinary	Purchase	2,100	10.675
Ordinary	Purchase	2,100	10.665
Ordinary	Purchase	400	10.665
Ordinary	Purchase	600	10.66
Ordinary	Purchase	410	10.66
Ordinary	Purchase	113	10.66
Ordinary	Purchase	738	10.665
Ordinary	Purchase	600	10.665
Ordinary	Purchase	331	10.67
Ordinary	Purchase	1,123	10.67
Ordinary	Purchase	1,897	10.67
Ordinary	Purchase	2,100	10.665
Ordinary	Purchase	222	10.67
Ordinary	Purchase	398	10.67
Ordinary	Purchase	567	10.67
Ordinary	Purchase	899	10.67
Ordinary	Purchase	213	10.67
Ordinary	Purchase	461	10.66
Ordinary	Purchase	670	10.665
Ordinary	Purchase	1,167	10.66
Ordinary	Purchase	8	10.66
Ordinary	Purchase	370	10.665
Ordinary	Purchase	1	10.665
Ordinary	Purchase	602	10.66
Ordinary	Purchase	2,100	10.66
Ordinary	Purchase	737	10.665
Ordinary	Purchase	1,319	10.66
Ordinary	Purchase	1,286	10.665
Ordinary	Purchase	814	10.665
Ordinary	Purchase	750	10.68
Ordinary	Purchase	510	10.68
Ordinary	Purchase	433	10.68
Ordinary	Purchase	378	10.68
Ordinary	Purchase	500	10.68
Ordinary	Purchase	166	10.68
Ordinary	Purchase	1,167	10.655
Ordinary	Purchase	458	10.65
Ordinary	Purchase	400	10.655
Ordinary	Purchase	40	10.655
Ordinary	Purchase	38	10.66
Ordinary	Purchase	525	10.65
Ordinary	Purchase	2,016	10.64
Ordinary	Purchase	2,100	10.64
Ordinary	Purchase	368	10.65
Ordinary	Purchase	424	10.65
Ordinary	Purchase	136	10.645
Ordinary	Purchase	308	10.64
Ordinary	Purchase	2,100	10.645
Ordinary	Purchase	127	10.655
Ordinary	Purchase	818	10.655
Ordinary	Purchase	2,100	10.635
Ordinary	Purchase	628	10.645
Ordinary	Purchase	564	10.645
Ordinary	Purchase	2,583	10.645
Ordinary	Purchase	153	10.64
Ordinary	Purchase	950	10.65
Ordinary	Purchase	1,075	10.65
Ordinary	Purchase	1,040	10.65
Ordinary	Purchase	1,106	10.65
Ordinary	Purchase	546	10.65
Ordinary	Purchase	500	10.655
Ordinary	Purchase	718	10.655
Ordinary	Purchase	567	10.655
Ordinary	Purchase	171	10.655
Ordinary	Purchase	292	10.655
Ordinary	Purchase	667	10.655
Ordinary	Purchase	163	10.655
Ordinary	Purchase	436	10.65
Ordinary	Purchase	114	10.655
Ordinary	Purchase	419	10.665
Ordinary	Purchase	378	10.665
Ordinary	Purchase	542	10.665
Ordinary	Purchase	187	10.665
Ordinary	Purchase	661	10.665
Ordinary	Purchase	400	10.67
Ordinary	Purchase	600	10.67
Ordinary	Purchase	118	10.67
Ordinary	Purchase	491	10.665
Ordinary	Purchase	1	10.665
Ordinary	Purchase	284	10.665
Ordinary	Purchase	174	10.665
Ordinary	Purchase	1,286	10.655
Ordinary	Purchase	722	10.66
Ordinary	Purchase	1,263	10.66
Ordinary	Purchase	365	10.665
Ordinary	Purchase	600	10.665
Ordinary	Purchase	566	10.665
Ordinary	Purchase	1,859	10.655
Ordinary	Purchase	400	10.635
Ordinary	Purchase	226	10.64
Ordinary	Purchase	424	10.64
Ordinary	Purchase	360	10.64
Ordinary	Purchase	113	10.64
Ordinary	Purchase	308	10.64
Ordinary	Purchase	479	10.64
Ordinary	Purchase	1,136	10.64
Ordinary	Purchase	800	10.645
Ordinary	Purchase	719	10.645
Ordinary	Purchase	745	10.645
Ordinary	Purchase	658	10.645
Ordinary	Purchase	938	10.645
Ordinary	Purchase	5	10.64
Ordinary	Purchase	500	10.645
Ordinary	Purchase	288	10.645
Ordinary	Purchase	800	10.645
Ordinary	Purchase	507	10.645
Ordinary	Purchase	429	10.645
Ordinary	Purchase	800	10.645
Ordinary	Purchase	870	10.645
Ordinary	Purchase	1,332	10.645
Ordinary	Purchase	745	10.645
Ordinary	Purchase	2,100	10.64
Ordinary	Purchase	1,796	10.635
Ordinary	Purchase	943	10.635
Ordinary	Purchase	1,300	10.635
Ordinary	Purchase	1	10.64
Ordinary	Purchase	800	10.63
Ordinary	Purchase	1,266	10.63
Ordinary	Purchase	748	10.625
Ordinary	Purchase	800	10.625
Ordinary	Purchase	637	10.63
Ordinary	Purchase	500	10.635
Ordinary	Purchase	390	10.635
Ordinary	Purchase	162	10.635
Ordinary	Purchase	378	10.635
Ordinary	Purchase	669	10.635
Ordinary	Purchase	665	10.635
Ordinary	Purchase	218	10.635
Ordinary	Purchase	800	10.635
Ordinary	Purchase	800	10.635
Ordinary	Purchase	500	10.635
Ordinary	Purchase	705	10.635
Ordinary	Purchase	800	10.635
Ordinary	Purchase	95	10.635
Ordinary	Purchase	800	10.635
Ordinary	Purchase	320	10.635
Ordinary	Purchase	2	10.64
Ordinary	Purchase	511	10.62
Ordinary	Purchase	1	10.63
Ordinary	Purchase	1,000	10.62
Ordinary	Purchase	122	10.62
Ordinary	Purchase	500	10.625
Ordinary	Purchase	376	10.625
Ordinary	Purchase	139	10.625
Ordinary	Purchase	500	10.635
Ordinary	Purchase	800	10.635
Ordinary	Purchase	799	10.635
Ordinary	Purchase	81	10.63
Ordinary	Purchase	2,100	10.63
Ordinary	Purchase	735	10.63
Ordinary	Purchase	447	10.63
Ordinary	Purchase	800	10.63
Ordinary	Purchase	154	10.63
Ordinary	Purchase	360	10.635
Ordinary	Purchase	745	10.635
Ordinary	Purchase	800	10.635
Ordinary	Purchase	800	10.635
Ordinary	Purchase	1,282	10.635
Ordinary	Purchase	351	10.62
Ordinary	Purchase	1,271	10.62
Ordinary	Purchase	478	10.62
Ordinary	Purchase	1,688	10.615
Ordinary	Purchase	698	10.615
Ordinary	Purchase	200	10.615
Ordinary	Purchase	100	10.615
Ordinary	Purchase	470	10.615
Ordinary	Purchase	200	10.615
Ordinary	Purchase	100	10.615
Ordinary	Purchase	2,100	10.61
Ordinary	Purchase	2,100	10.61
Ordinary	Purchase	588	10.61
Ordinary	Purchase	800	10.61
Ordinary	Purchase	800	10.61
Ordinary	Purchase	390	10.61
Ordinary	Purchase	745	10.61
Ordinary	Purchase	300	10.61
Ordinary	Purchase	150	10.61
Ordinary	Purchase	2	10.61
Ordinary	Purchase	2,100	10.605
Ordinary	Purchase	1,077	10.605
Ordinary	Purchase	1,023	10.605
Ordinary	Purchase	360	10.605
Ordinary	Purchase	745	10.605
Ordinary	Purchase	1,145	10.605
Ordinary	Purchase	693	10.605
Ordinary	Purchase	1,185	10.6
Ordinary	Purchase	915	10.6
Ordinary	Purchase	107	10.605
Ordinary	Purchase	668	10.605
Ordinary	Purchase	637	10.605
Ordinary	Purchase	34	10.605
Ordinary	Purchase	130	10.605
Ordinary	Purchase	702	10.605
Ordinary	Purchase	400	10.605
Ordinary	Purchase	2	10.605
Ordinary	Purchase	1,569	10.6
Ordinary	Purchase	561	10.6
Ordinary	Purchase	2,100	10.605
Ordinary	Purchase	831	10.61
Ordinary	Purchase	800	10.61
Ordinary	Purchase	988	10.61
Ordinary	Purchase	1,270	10.61
Ordinary	Purchase	1	10.61
Ordinary	Purchase	2,100	10.605
Ordinary	Purchase	564	10.61
Ordinary	Purchase	800	10.61
Ordinary	Purchase	440	10.61
Ordinary	Purchase	1,590	10.61
Ordinary	Purchase	10	10.61
Ordinary	Purchase	2	10.61
Ordinary	Purchase	2,020	10.605
Ordinary	Purchase	1,230	10.61
Ordinary	Purchase	2,090	10.605
Ordinary	Purchase	10	10.605
Ordinary	Purchase	500	10.615
Ordinary	Purchase	378	10.615
Ordinary	Purchase	360	10.615
Ordinary	Purchase	800	10.615
Ordinary	Purchase	466	10.615
Ordinary	Purchase	500	10.62
Ordinary	Purchase	800	10.62
Ordinary	Purchase	800	10.62
Ordinary	Purchase	555	10.62
Ordinary	Purchase	206	10.605
Ordinary	Purchase	1,569	10.605
Ordinary	Purchase	2,100	10.595
Ordinary	Purchase	204	10.595
Ordinary	Purchase	2,092	10.6
Ordinary	Purchase	8	10.6
Ordinary	Purchase	2,100	10.595
Ordinary	Purchase	2,100	10.6
Ordinary	Purchase	1,766	10.59
Ordinary	Purchase	410	10.59
Ordinary	Purchase	3	10.59
Ordinary	Purchase	622	10.595
Ordinary	Purchase	511	10.595
Ordinary	Purchase	785	10.595
Ordinary	Purchase	8	10.61
Ordinary	Purchase	368	10.61
Ordinary	Purchase	800	10.61
Ordinary	Purchase	340	10.61
Ordinary	Purchase	1,305	10.61
Ordinary	Purchase	573	10.61
Ordinary	Purchase	650	10.61
Ordinary	Purchase	520	10.61
Ordinary	Purchase	356	10.61
Ordinary	Purchase	8	10.61
Ordinary	Purchase	699	10.615
Ordinary	Purchase	520	10.615
Ordinary	Purchase	988	10.615
Ordinary	Purchase	800	10.615
Ordinary	Purchase	800	10.615
Ordinary	Purchase	520	10.615
Ordinary	Purchase	457	10.615
Ordinary	Purchase	650	10.615
Ordinary	Purchase	71	10.615
Ordinary	Purchase	78	10.615
Ordinary	Purchase	1	10.615
Ordinary	Purchase	142	10.615
Ordinary	Purchase	1,300	10.615
Ordinary	Purchase	2,100	10.595
Ordinary	Purchase	2,100	10.59
Ordinary	Purchase	883	10.595
Ordinary	Purchase	79	10.595
Ordinary	Purchase	347	10.595
Ordinary	Purchase	800	10.595
Ordinary	Purchase	800	10.595
Ordinary	Purchase	245	10.595
Ordinary	Purchase	800	10.595
Ordinary	Purchase	316	10.595
Ordinary	Purchase	216	10.59
Ordinary	Purchase	885	10.59
Ordinary	Purchase	734	10.595
Ordinary	Purchase	172	10.595
Ordinary	Purchase	800	10.595
Ordinary	Purchase	800	10.595
Ordinary	Purchase	603	10.595
Ordinary	Purchase	883	10.595
Ordinary	Purchase	185	10.595
Ordinary	Purchase	1	10.595
Ordinary	Purchase	869	10.595
Ordinary	Purchase	992	10.595
Ordinary	Purchase	239	10.595
Ordinary	Purchase	2	10.595
Ordinary	Purchase	498	10.595
Ordinary	Purchase	800	10.595
Ordinary	Purchase	800	10.595
Ordinary	Purchase	708	10.595
Ordinary	Purchase	7	10.59
Ordinary	Purchase	2,100	10.585
Ordinary	Purchase	692	10.595
Ordinary	Purchase	1,101	10.59
Ordinary	Purchase	1,228	10.59
Ordinary	Purchase	800	10.59
Ordinary	Purchase	70	10.595
Ordinary	Purchase	2,100	10.585
Ordinary	Purchase	673	10.575
Ordinary	Purchase	62	10.575
Ordinary	Purchase	3	10.575
Ordinary	Purchase	800	10.585
Ordinary	Purchase	85	10.585
Ordinary	Purchase	100	10.585
Ordinary	Purchase	800	10.585
Ordinary	Purchase	800	10.585
Ordinary	Purchase	400	10.585
Ordinary	Purchase	50	10.58
Ordinary	Purchase	2,100	10.58
Ordinary	Purchase	733	10.585
Ordinary	Purchase	883	10.585
Ordinary	Purchase	483	10.585
Ordinary	Purchase	515	10.58
Ordinary	Purchase	639	10.58
Ordinary	Purchase	1,325	10.58
Ordinary	Purchase	800	10.58
Ordinary	Purchase	432	10.58
Ordinary	Purchase	1,163	10.58
Ordinary	Purchase	2,100	10.58
Ordinary	Purchase	16	10.585
Ordinary	Purchase	629	10.575
Ordinary	Purchase	1,479	10.575
Ordinary	Purchase	750	10.58
Ordinary	Purchase	519	10.58
Ordinary	Purchase	1,818	10.58
Ordinary	Purchase	112	10.575
Ordinary	Purchase	20	10.575
Ordinary	Purchase	980	10.575
Ordinary	Purchase	933	10.575
Ordinary	Purchase	2,830	10.575
Ordinary	Purchase	678	10.575
Ordinary	Purchase	1,152	10.575
Ordinary	Purchase	445	10.575
Ordinary	Purchase	567	10.575
Ordinary	Purchase	59	10.575
Ordinary	Purchase	475	10.575
Ordinary	Purchase	580	10.575
Ordinary	Purchase	800	10.575
Ordinary	Purchase	420	10.575
Ordinary	Purchase	1,958	10.57
Ordinary	Purchase	142	10.57
Ordinary	Purchase	2,100	10.57
Ordinary	Purchase	610	10.57
Ordinary	Purchase	1	10.57
Ordinary	Purchase	1,900	10.575
Ordinary	Purchase	815	10.575
Ordinary	Purchase	400	10.575
Ordinary	Purchase	920	10.575
Ordinary	Purchase	741	10.575
Ordinary	Purchase	4	10.575
Ordinary	Purchase	500	10.58
Ordinary	Purchase	112	10.58
Ordinary	Purchase	84	10.58
Ordinary	Purchase	21	10.58
Ordinary	Purchase	722	10.58
Ordinary	Purchase	800	10.58
Ordinary	Purchase	286	10.58
Ordinary	Purchase	1,152	10.575
Ordinary	Purchase	604	10.575
Ordinary	Purchase	198	10.575
Ordinary	Purchase	338	10.565
Ordinary	Purchase	120	10.565
Ordinary	Purchase	1,079	10.565
Ordinary	Purchase	1,457	10.555
Ordinary	Purchase	1,122	10.56
Ordinary	Purchase	23	10.555
Ordinary	Purchase	201	10.555
Ordinary	Purchase	800	10.565
Ordinary	Purchase	800	10.565
Ordinary	Purchase	403	10.565
Ordinary	Purchase	92	10.555
Ordinary	Purchase	749	10.555
Ordinary	Purchase	2,100	10.55
Ordinary	Purchase	180	10.55
Ordinary	Purchase	227	10.54
Ordinary	Purchase	31	10.535
Ordinary	Purchase	272	10.545
Ordinary	Purchase	307	10.545
Ordinary	Purchase	21	10.545
Ordinary	Purchase	808	10.545
Ordinary	Purchase	359	10.545
Ordinary	Purchase	180	10.545
Ordinary	Purchase	2,019	10.52
Ordinary	Purchase	81	10.52
Ordinary	Purchase	2	10.525
Ordinary	Purchase	2,100	10.525
Ordinary	Purchase	2,100	10.525
Ordinary	Purchase	2,100	10.515
Ordinary	Purchase	2,100	10.515
Ordinary	Purchase	1	10.52
Ordinary	Purchase	881	10.505
Ordinary	Purchase	988	10.505
Ordinary	Purchase	135	10.505
Ordinary	Purchase	800	10.51
Ordinary	Purchase	1,299	10.51
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	800	10.5
Ordinary	Purchase	81	10.5
Ordinary	Purchase	581	10.5
Ordinary	Purchase	501	10.5
Ordinary	Purchase	277	10.5
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	617	10.5
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	1	10.505
Ordinary	Purchase	423	10.495
Ordinary	Purchase	550	10.485
Ordinary	Purchase	387	10.485
Ordinary	Purchase	495	10.485
Ordinary	Purchase	4	10.49
Ordinary	Purchase	3,573	10.485
Ordinary	Purchase	330	10.485
Ordinary	Purchase	2,244	10.485
Ordinary	Purchase	746	10.49
Ordinary	Purchase	217	10.49
Ordinary	Purchase	793	10.49
Ordinary	Purchase	344	10.49
Ordinary	Purchase	1,579	10.495
Ordinary	Purchase	521	10.495
Ordinary	Purchase	2,100	10.495
Ordinary	Purchase	330	10.5
Ordinary	Purchase	925	10.48
Ordinary	Purchase	164	10.48
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	800	10.48
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	730	10.485
Ordinary	Purchase	70	10.485
Ordinary	Purchase	769	10.485
Ordinary	Purchase	284	10.485
Ordinary	Purchase	319	10.485
Ordinary	Purchase	258	10.485
Ordinary	Purchase	927	10.485
Ordinary	Purchase	14	10.485
Ordinary	Purchase	646	10.485
Ordinary	Purchase	500	10.49
Ordinary	Purchase	152	10.49
Ordinary	Purchase	12	10.49
Ordinary	Purchase	800	10.49
Ordinary	Purchase	625	10.49
Ordinary	Purchase	267	10.49
Ordinary	Purchase	1,422	10.49
Ordinary	Purchase	900	10.495
Ordinary	Purchase	896	10.495
Ordinary	Purchase	53	10.5
Ordinary	Purchase	2,047	10.5
Ordinary	Purchase	2,190	10.51
Ordinary	Purchase	655	10.51
Ordinary	Purchase	1	10.51
Ordinary	Purchase	2,100	10.49
Ordinary	Purchase	1,149	10.485
Ordinary	Purchase	800	10.485
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	1,982	10.48
Ordinary	Purchase	500	10.495
Ordinary	Purchase	378	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	500	10.495
Ordinary	Purchase	500	10.495
Ordinary	Purchase	480	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	678	10.47
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	1,122	10.48
Ordinary	Purchase	2,100	10.475
Ordinary	Purchase	2,100	10.475
Ordinary	Purchase	13	10.475
Ordinary	Purchase	130	10.475
Ordinary	Purchase	247	10.475
Ordinary	Purchase	327	10.475
Ordinary	Purchase	26	10.47
Ordinary	Purchase	458	10.47
Ordinary	Purchase	26	10.47
Ordinary	Purchase	400	10.475
Ordinary	Purchase	698	10.475
Ordinary	Purchase	368	10.475
Ordinary	Purchase	633	10.475
Ordinary	Purchase	400	10.47
Ordinary	Purchase	2,100	10.465
Ordinary	Purchase	1	10.47
Ordinary	Purchase	2,100	10.46
Ordinary	Purchase	355	10.465
Ordinary	Purchase	526	10.465
Ordinary	Purchase	152	10.47
Ordinary	Purchase	9	10.47
Ordinary	Purchase	1,200	10.47
Ordinary	Purchase	891	10.47
Ordinary	Purchase	496	10.47
Ordinary	Purchase	1,300	10.47
Ordinary	Purchase	612	10.47
Ordinary	Purchase	520	10.47
Ordinary	Purchase	2,100	10.465
Ordinary	Purchase	2,100	10.465
Ordinary	Purchase	586	10.465
Ordinary	Purchase	346	10.465
Ordinary	Purchase	454	10.465
Ordinary	Purchase	29	10.465
Ordinary	Purchase	204	10.465
Ordinary	Purchase	20	10.465
Ordinary	Purchase	2,100	10.465
Ordinary	Purchase	1,001	10.46
Ordinary	Purchase	2,100	10.475
Ordinary	Purchase	2,100	10.475
Ordinary	Purchase	1,122	10.485
Ordinary	Purchase	1,901	10.475
Ordinary	Purchase	308	10.475
Ordinary	Purchase	2,100	10.475
Ordinary	Purchase	1	10.48
Ordinary	Purchase	2,099	10.49
Ordinary	Purchase	45	10.49
Ordinary	Purchase	378	10.49
Ordinary	Purchase	299	10.49
Ordinary	Purchase	800	10.49
Ordinary	Purchase	409	10.49
Ordinary	Purchase	2,100	10.485
Ordinary	Purchase	842	10.465
Ordinary	Purchase	13	10.465
Ordinary	Purchase	1,186	10.455
Ordinary	Purchase	175	10.455
Ordinary	Purchase	739	10.455
Ordinary	Purchase	1,198	10.45
Ordinary	Purchase	2,100	10.455
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	392	10.45
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	601	10.455
Ordinary	Purchase	567	10.455
Ordinary	Purchase	800	10.455
Ordinary	Purchase	476	10.455
Ordinary	Purchase	601	10.455
Ordinary	Purchase	781	10.455
Ordinary	Purchase	2,100	10.455
Ordinary	Purchase	2,100	10.455
Ordinary	Purchase	662	10.45
Ordinary	Purchase	1,004	10.45
Ordinary	Purchase	679	10.45
Ordinary	Purchase	1,202	10.44
Ordinary	Purchase	898	10.44
Ordinary	Purchase	2,100	10.44
Ordinary	Purchase	800	10.44
Ordinary	Purchase	517	10.45
Ordinary	Purchase	933	10.45
Ordinary	Purchase	709	10.455
Ordinary	Purchase	2,100	10.455
Ordinary	Purchase	500	10.455
Ordinary	Purchase	170	10.455
Ordinary	Purchase	333	10.455
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	135	10.46
Ordinary	Purchase	2,100	10.43
Ordinary	Purchase	2,100	10.425
Ordinary	Purchase	750	10.44
Ordinary	Purchase	683	10.44
Ordinary	Purchase	2,482	10.44
Ordinary	Purchase	2	10.44
Ordinary	Purchase	137	10.44
Ordinary	Purchase	786	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	800	10.455
Ordinary	Purchase	515	10.455
Ordinary	Purchase	1,290	10.455
Ordinary	Purchase	557	10.455
Ordinary	Purchase	220	10.455
Ordinary	Purchase	568	10.455
Ordinary	Purchase	220	10.455
Ordinary	Purchase	397	10.455
Ordinary	Purchase	346	10.455
Ordinary	Purchase	169	10.455
Ordinary	Purchase	138	10.455
Ordinary	Purchase	1,243	10.455
Ordinary	Purchase	857	10.455
Ordinary	Purchase	157	10.455
Ordinary	Purchase	800	10.455
Ordinary	Purchase	800	10.455
Ordinary	Purchase	500	10.46
Ordinary	Purchase	135	10.46
Ordinary	Purchase	75	10.475
Ordinary	Purchase	830	10.475
Ordinary	Purchase	234	10.475
Ordinary	Purchase	724	10.475
Ordinary	Purchase	211	10.475
Ordinary	Purchase	2,100	10.455
Ordinary	Purchase	2,100	10.455
Ordinary	Purchase	207	10.465
Ordinary	Purchase	378	10.465
Ordinary	Purchase	32	10.465
Ordinary	Purchase	2,100	10.465
Ordinary	Purchase	2,100	10.465
Ordinary	Purchase	680	10.47
Ordinary	Purchase	79	10.47
Ordinary	Purchase	800	10.47
Ordinary	Purchase	98	10.47
Ordinary	Purchase	315	10.47
Ordinary	Purchase	281	10.45
Ordinary	Purchase	950	10.45
Ordinary	Purchase	1,050	10.45
Ordinary	Purchase	519	10.45
Ordinary	Purchase	2,100	10.445
Ordinary	Purchase	2,100	10.445
Ordinary	Purchase	474	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	355	10.445
Ordinary	Purchase	300	10.445
Ordinary	Purchase	90	10.445
Ordinary	Purchase	378	10.445
Ordinary	Purchase	200	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	150	10.445
Ordinary	Purchase	539	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	355	10.445
Ordinary	Purchase	800	10.45
Ordinary	Purchase	367	10.45
Ordinary	Purchase	426	10.45
Ordinary	Purchase	1,673	10.45
Ordinary	Purchase	679	10.45
Ordinary	Purchase	200	10.45
Ordinary	Purchase	616	10.45
Ordinary	Purchase	546	10.45
Ordinary	Purchase	1,025	10.45
Ordinary	Purchase	654	10.45
Ordinary	Purchase	170	10.45
Ordinary	Purchase	618	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	547	10.45
Ordinary	Purchase	618	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	158	10.45
Ordinary	Purchase	616	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	551	10.45
Ordinary	Purchase	564	10.45
Ordinary	Purchase	521	10.45
Ordinary	Purchase	464	10.45
Ordinary	Purchase	547	10.455
Ordinary	Purchase	86	10.455
Ordinary	Purchase	800	10.455
Ordinary	Purchase	618	10.455
Ordinary	Purchase	530	10.455
Ordinary	Purchase	618	10.455
Ordinary	Purchase	357	10.455
Ordinary	Purchase	76	10.455
Ordinary	Purchase	521	10.455
Ordinary	Purchase	790	10.455
Ordinary	Purchase	140	10.455
Ordinary	Purchase	252	10.455
Ordinary	Purchase	521	10.455
Ordinary	Purchase	790	10.455
Ordinary	Purchase	521	10.455
Ordinary	Purchase	74	10.455
Ordinary	Purchase	504	10.455
Ordinary	Purchase	618	10.455
Ordinary	Purchase	594	10.455
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	750	10.45
Ordinary	Purchase	784	10.45
Ordinary	Purchase	47	10.45
Ordinary	Purchase	158	10.45
Ordinary	Purchase	359	10.45
Ordinary	Purchase	146	10.45
Ordinary	Purchase	618	10.45
Ordinary	Purchase	76	10.45
Ordinary	Purchase	1,025	10.45
Ordinary	Purchase	2	10.445
Ordinary	Purchase	198	10.445
Ordinary	Purchase	884	10.445
Ordinary	Purchase	1,122	10.445
Ordinary	Purchase	2,100	10.445
Ordinary	Purchase	2,100	10.445
Ordinary	Purchase	122	10.44
Ordinary	Purchase	526	10.445
Ordinary	Purchase	559	10.445
Ordinary	Purchase	1,002	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	1,002	10.445
Ordinary	Purchase	5	10.445
Ordinary	Purchase	210	10.45
Ordinary	Purchase	405	10.45
Ordinary	Purchase	728	10.45
Ordinary	Purchase	331	10.45
Ordinary	Purchase	119	10.45
Ordinary	Purchase	337	10.45
Ordinary	Purchase	661	10.45
Ordinary	Purchase	168	10.45
Ordinary	Purchase	136	10.45
Ordinary	Purchase	219	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	171	10.45
Ordinary	Purchase	343	10.45
Ordinary	Purchase	39	10.45
Ordinary	Purchase	557	10.45
Ordinary	Purchase	618	10.45
Ordinary	Purchase	370	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	521	10.45
Ordinary	Purchase	45	10.45
Ordinary	Purchase	573	10.45
Ordinary	Purchase	370	10.45
Ordinary	Purchase	519	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	161	10.45
Ordinary	Purchase	618	10.45
Ordinary	Purchase	190	10.45
Ordinary	Purchase	519	10.45
Ordinary	Purchase	1,025	10.45
Ordinary	Purchase	158	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	551	10.45
Ordinary	Purchase	590	10.45
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	186	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	1,025	10.45
Ordinary	Purchase	648	10.45
Ordinary	Purchase	236	10.45
Ordinary	Purchase	400	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	380	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	98	10.45
Ordinary	Purchase	129	10.45
Ordinary	Purchase	168	10.45
Ordinary	Purchase	96	10.45
Ordinary	Purchase	649	10.45
Ordinary	Purchase	209	10.45
Ordinary	Purchase	168	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	335	10.45
Ordinary	Purchase	333	10.45
Ordinary	Purchase	168	10.45
Ordinary	Purchase	83	10.45
Ordinary	Purchase	898	10.445
Ordinary	Purchase	1,843	10.445
Ordinary	Purchase	421	10.445
Ordinary	Purchase	988	10.445
Ordinary	Purchase	150	10.445
Ordinary	Purchase	51	10.445
Ordinary	Purchase	258	10.445
Ordinary	Purchase	243	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	217	10.445
Ordinary	Purchase	202	10.445
Ordinary	Purchase	424	10.445
Ordinary	Purchase	553	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	546	10.445
Ordinary	Purchase	239	10.445
Ordinary	Purchase	239	10.445
Ordinary	Purchase	734	10.445
Ordinary	Purchase	469	10.445
Ordinary	Purchase	123	10.445
Ordinary	Purchase	294	10.445
Ordinary	Purchase	2,100	10.445
Ordinary	Purchase	2,146	10.445
Ordinary	Purchase	484	10.445
Ordinary	Purchase	477	10.445
Ordinary	Purchase	683	10.445
Ordinary	Purchase	557	10.445
Ordinary	Purchase	103	10.445
Ordinary	Purchase	241	10.445
Ordinary	Purchase	550	10.445
Ordinary	Purchase	442	10.445
Ordinary	Purchase	624	10.445
Ordinary	Purchase	683	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	616	10.445
Ordinary	Purchase	243	10.445
Ordinary	Purchase	168	10.445
Ordinary	Purchase	781	10.445
Ordinary	Purchase	697	10.445
Ordinary	Purchase	217	10.45
Ordinary	Purchase	378	10.45
Ordinary	Purchase	111	10.45
Ordinary	Purchase	752	10.45
Ordinary	Purchase	384	10.45
Ordinary	Purchase	257	10.45
Ordinary	Purchase	345	10.45
Ordinary	Purchase	222	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	438	10.45
Ordinary	Purchase	109	10.45
Ordinary	Purchase	204	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	1,700	10.45
Ordinary	Purchase	540	10.45
Ordinary	Purchase	2	10.45
Ordinary	Purchase	248	10.445
Ordinary	Purchase	187	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	100	10.445
Ordinary	Purchase	716	10.445
Ordinary	Purchase	150	10.445
Ordinary	Purchase	120	10.445
Ordinary	Purchase	65	10.45
Ordinary	Purchase	1,500	10.45
Ordinary	Purchase	292	10.45
Ordinary	Purchase	139	10.45
Ordinary	Purchase	103	10.455
Ordinary	Purchase	110	10.455
Ordinary	Purchase	164	10.455
Ordinary	Purchase	270	10.455
Ordinary	Purchase	315	10.455
Ordinary	Purchase	351	10.455
Ordinary	Purchase	100	10.455
Ordinary	Purchase	148	10.455
Ordinary	Purchase	107	10.455
Ordinary	Purchase	432	10.455
Ordinary	Purchase	350	10.46
Ordinary	Purchase	515	10.46
Ordinary	Purchase	500	10.465
Ordinary	Purchase	217	10.465
Ordinary	Purchase	355	10.465
Ordinary	Purchase	766	10.465
Ordinary	Purchase	238	10.465
Ordinary	Purchase	622	10.465
Ordinary	Purchase	1,805	10.465
Ordinary	Purchase	392	10.465
Ordinary	Purchase	500	10.475
Ordinary	Purchase	89	10.475
Ordinary	Purchase	128	10.475
Ordinary	Purchase	800	10.475
Ordinary	Purchase	291	10.47
Ordinary	Purchase	378	10.48
Ordinary	Purchase	167	10.48
Ordinary	Purchase	800	10.48
Ordinary	Purchase	800	10.48
Ordinary	Purchase	2,100	10.475
Ordinary	Purchase	259	10.48
Ordinary	Purchase	167	10.48
Ordinary	Purchase	221	10.48
Ordinary	Purchase	149	10.48
Ordinary	Purchase	750	10.485
Ordinary	Purchase	505	10.485
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	2,100	10.445
Ordinary	Purchase	993	10.45
Ordinary	Purchase	1,107	10.45
Ordinary	Purchase	500	10.46
Ordinary	Purchase	261	10.46
Ordinary	Purchase	500	10.48
Ordinary	Purchase	800	10.48
Ordinary	Purchase	599	10.48
Ordinary	Purchase	520	10.475
Ordinary	Purchase	1,580	10.475
Ordinary	Purchase	751	10.475
Ordinary	Purchase	1,349	10.475
Ordinary	Purchase	800	10.475
Ordinary	Purchase	323	10.475
Ordinary	Purchase	8	10.47
Ordinary	Purchase	2,100	10.47
Ordinary	Purchase	552	10.48
Ordinary	Purchase	319	10.48
Ordinary	Purchase	110	10.475
Ordinary	Purchase	774	10.475
Ordinary	Purchase	194	10.475
Ordinary	Purchase	1,067	10.475
Ordinary	Purchase	967	10.475
Ordinary	Purchase	1,066	10.475
Ordinary	Purchase	22	10.475
Ordinary	Purchase	1	10.485
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	217	10.5
Ordinary	Purchase	1,122	10.5
Ordinary	Purchase	169	10.51
Ordinary	Purchase	55	10.505
Ordinary	Purchase	853	10.51
Ordinary	Purchase	1,897	10.515
Ordinary	Purchase	640	10.515
Ordinary	Purchase	17	10.525
Ordinary	Purchase	2,158	10.505
Ordinary	Purchase	1,494	10.505
Ordinary	Purchase	493	10.5
Ordinary	Purchase	2,918	10.5
Ordinary	Purchase	29	10.515
Ordinary	Purchase	378	10.525
Ordinary	Purchase	379	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	542	10.525
Ordinary	Purchase	4,200	10.515
Ordinary	Purchase	4	10.515
Ordinary	Purchase	4,200	10.515
Ordinary	Purchase	33	10.525
Ordinary	Purchase	378	10.525
Ordinary	Purchase	432	10.525
Ordinary	Purchase	364	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	434	10.525
Ordinary	Purchase	1,260	10.515
Ordinary	Purchase	750	10.52
Ordinary	Purchase	1,043	10.52
Ordinary	Purchase	357	10.52
Ordinary	Purchase	1,260	10.52
Ordinary	Purchase	857	10.51
Ordinary	Purchase	878	10.51
Ordinary	Purchase	383	10.51
Ordinary	Purchase	878	10.51
Ordinary	Purchase	174	10.51
Ordinary	Purchase	1,573	10.49
Ordinary	Purchase	6	10.495
Ordinary	Purchase	1,363	10.495
Ordinary	Purchase	4,200	10.485
Ordinary	Purchase	1,607	10.495
Ordinary	Purchase	4,200	10.505
Ordinary	Purchase	462	10.515
Ordinary	Purchase	378	10.515
Ordinary	Purchase	286	10.515
Ordinary	Purchase	328	10.515
Ordinary	Purchase	697	10.515
Ordinary	Purchase	306	10.52
Ordinary	Purchase	186	10.52
Ordinary	Purchase	301	10.52
Ordinary	Purchase	300	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	593	10.52
Ordinary	Purchase	244	10.495
Ordinary	Purchase	343	10.495
Ordinary	Purchase	1,474	10.495
Ordinary	Purchase	3	10.495
Ordinary	Purchase	361	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	280	10.495
Ordinary	Purchase	447	10.495
Ordinary	Purchase	1,541	10.495
Ordinary	Purchase	57	10.495
Ordinary	Purchase	471	10.495
Ordinary	Purchase	241	10.5
Ordinary	Purchase	4,200	10.475
Ordinary	Purchase	471	10.48
Ordinary	Purchase	59	10.48
Ordinary	Purchase	750	10.48
Ordinary	Purchase	949	10.48
Ordinary	Purchase	500	10.485
Ordinary	Purchase	325	10.485
Ordinary	Purchase	378	10.485
Ordinary	Purchase	432	10.485
Ordinary	Purchase	335	10.485
Ordinary	Purchase	800	10.475
Ordinary	Purchase	500	10.475
Ordinary	Purchase	520	10.475
Ordinary	Purchase	103	10.475
Ordinary	Purchase	1	10.475
Ordinary	Purchase	102	10.47
Ordinary	Purchase	4,200	10.475
Ordinary	Purchase	2,100	10.475
Ordinary	Purchase	3,367	10.475
Ordinary	Purchase	741	10.47
Ordinary	Purchase	3,639	10.47
Ordinary	Purchase	561	10.47
Ordinary	Purchase	4,200	10.465
Ordinary	Purchase	2	10.47
Ordinary	Purchase	4,200	10.475
Ordinary	Purchase	11	10.475
Ordinary	Purchase	1	10.485
Ordinary	Purchase	361	10.475
Ordinary	Purchase	3,177	10.475
Ordinary	Purchase	1,023	10.475
Ordinary	Purchase	4,200	10.475
Ordinary	Purchase	2	10.48
Ordinary	Purchase	761	10.465
Ordinary	Purchase	18	10.47
Ordinary	Purchase	339	10.47
Ordinary	Purchase	784	10.47
Ordinary	Purchase	327	10.47
Ordinary	Purchase	800	10.47
Ordinary	Purchase	800	10.47
Ordinary	Purchase	218	10.47
Ordinary	Purchase	800	10.47
Ordinary	Purchase	800	10.475
Ordinary	Purchase	435	10.475
Ordinary	Purchase	263	10.48
Ordinary	Purchase	1,784	10.48
Ordinary	Purchase	2,886	10.475
Ordinary	Purchase	8	10.475
Ordinary	Purchase	2,245	10.47
Ordinary	Purchase	500	10.475
Ordinary	Purchase	800	10.475
Ordinary	Purchase	142	10.475
Ordinary	Purchase	119	10.475
Ordinary	Purchase	94	10.49
Ordinary	Purchase	617	10.47
Ordinary	Purchase	1,122	10.465
Ordinary	Purchase	217	10.465
Ordinary	Purchase	646	10.48
Ordinary	Purchase	1,133	10.475
Ordinary	Purchase	6	10.465
Ordinary	Purchase	378	10.48
Ordinary	Purchase	690	10.48
Ordinary	Purchase	800	10.48
Ordinary	Purchase	800	10.48
Ordinary	Purchase	1,122	10.49
Ordinary	Purchase	465	10.49
Ordinary	Purchase	800	10.49
Ordinary	Purchase	3	10.49
Ordinary	Purchase	1	10.495
Ordinary	Purchase	213	10.495
Ordinary	Purchase	341	10.495
Ordinary	Purchase	15	10.495
Ordinary	Purchase	800	10.49
Ordinary	Purchase	803	10.495
Ordinary	Purchase	129	10.495
Ordinary	Purchase	158	10.5
Ordinary	Purchase	285	10.5
Ordinary	Purchase	282	10.5
Ordinary	Purchase	440	10.505
Ordinary	Purchase	380	10.505
Ordinary	Purchase	325	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	300	10.505
Ordinary	Purchase	100	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	400	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	400	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	302	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	438	10.505
Ordinary	Purchase	325	10.505
Ordinary	Purchase	379	10.505
Ordinary	Purchase	393	10.505
Ordinary	Purchase	750	10.51
Ordinary	Purchase	100	10.51
Ordinary	Purchase	397	10.51
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	292	10.505
Ordinary	Purchase	494	10.51
Ordinary	Purchase	109	10.51
Ordinary	Purchase	765	10.51
Ordinary	Purchase	421	10.51
Ordinary	Purchase	500	10.51
Ordinary	Purchase	800	10.51
Ordinary	Purchase	800	10.51
Ordinary	Purchase	94	10.51
Ordinary	Purchase	592	10.51
Ordinary	Purchase	684	10.51
Ordinary	Purchase	1	10.51
Ordinary	Purchase	299	10.515
Ordinary	Purchase	378	10.515
Ordinary	Purchase	317	10.515
Ordinary	Purchase	156	10.515
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	907	10.5
Ordinary	Purchase	325	10.495
Ordinary	Purchase	1,149	10.495
Ordinary	Purchase	500	10.5
Ordinary	Purchase	155	10.5
Ordinary	Purchase	495	10.5
Ordinary	Purchase	750	10.5
Ordinary	Purchase	668	10.5
Ordinary	Purchase	1,325	10.5
Ordinary	Purchase	1	10.5
Ordinary	Purchase	152	10.495
Ordinary	Purchase	882	10.495
Ordinary	Purchase	26	10.5
Ordinary	Purchase	333	10.5
Ordinary	Purchase	800	10.5
Ordinary	Purchase	690	10.5
Ordinary	Purchase	160	10.5
Ordinary	Purchase	90	10.5
Ordinary	Purchase	2,100	10.495
Ordinary	Purchase	224	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	378	10.5
Ordinary	Purchase	498	10.5
Ordinary	Purchase	161	10.5
Ordinary	Purchase	428	10.5
Ordinary	Purchase	634	10.5
Ordinary	Purchase	618	10.495
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	498	10.51
Ordinary	Purchase	100	10.515
Ordinary	Purchase	1,394	10.515
Ordinary	Purchase	542	10.515
Ordinary	Purchase	361	10.515
Ordinary	Purchase	945	10.515
Ordinary	Purchase	875	10.505
Ordinary	Purchase	1,828	10.5
Ordinary	Purchase	272	10.5
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	1,223	10.5
Ordinary	Purchase	2,100	10.505
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	791	10.495
Ordinary	Purchase	629	10.505
Ordinary	Purchase	233	10.505
Ordinary	Purchase	87	10.515
Ordinary	Purchase	141	10.515
Ordinary	Purchase	800	10.515
Ordinary	Purchase	2	10.515
Ordinary	Purchase	378	10.52
Ordinary	Purchase	118	10.52
Ordinary	Purchase	582	10.52
Ordinary	Purchase	492	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	749	10.52
Ordinary	Purchase	1,963	10.51
Ordinary	Purchase	1,900	10.51
Ordinary	Purchase	234	10.51
Ordinary	Purchase	630	10.515
Ordinary	Purchase	400	10.515
Ordinary	Purchase	175	10.515
Ordinary	Purchase	100	10.515
Ordinary	Purchase	1,260	10.515
Ordinary	Purchase	642	10.515
Ordinary	Purchase	800	10.515
Ordinary	Purchase	432	10.515
Ordinary	Purchase	800	10.51
Ordinary	Purchase	977	10.51
Ordinary	Purchase	325	10.495
Ordinary	Purchase	364	10.495
Ordinary	Purchase	378	10.495
Ordinary	Purchase	56	10.495
Ordinary	Purchase	364	10.495
Ordinary	Purchase	307	10.495
Ordinary	Purchase	458	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	936	10.495
Ordinary	Purchase	1	10.495
Ordinary	Purchase	204	10.49
Ordinary	Purchase	1,896	10.49
Ordinary	Purchase	2	10.495
Ordinary	Purchase	727	10.5
Ordinary	Purchase	365	10.495
Ordinary	Purchase	309	10.495
Ordinary	Purchase	3	10.495
Ordinary	Purchase	554	10.495
Ordinary	Purchase	438	10.495
Ordinary	Purchase	1,123	10.5
Ordinary	Purchase	494	10.5
Ordinary	Purchase	629	10.5
Ordinary	Purchase	1	10.5
Ordinary	Purchase	752	10.5
Ordinary	Purchase	420	10.5
Ordinary	Purchase	949	10.5
Ordinary	Purchase	601	10.5
Ordinary	Purchase	1,226	10.49
Ordinary	Purchase	874	10.49
Ordinary	Purchase	800	10.49
Ordinary	Purchase	637	10.49
Ordinary	Purchase	800	10.49
Ordinary	Purchase	500	10.495
Ordinary	Purchase	623	10.495
Ordinary	Purchase	1	10.495
Ordinary	Purchase	126	10.495
Ordinary	Purchase	1,441	10.495
Ordinary	Purchase	615	10.495
Ordinary	Purchase	451	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	764	10.495
Ordinary	Purchase	379	10.49
Ordinary	Purchase	95	10.49
Ordinary	Purchase	132	10.49
Ordinary	Purchase	521	10.49
Ordinary	Purchase	753	10.49
Ordinary	Purchase	1,347	10.49
Ordinary	Purchase	2	10.495
Ordinary	Purchase	325	10.5
Ordinary	Purchase	798	10.5
Ordinary	Purchase	432	10.5
Ordinary	Purchase	6	10.495
Ordinary	Purchase	2,434	10.495
Ordinary	Purchase	1,766	10.495
Ordinary	Purchase	2	10.5
Ordinary	Purchase	560	10.505
Ordinary	Purchase	163	10.505
Ordinary	Purchase	500	10.515
Ordinary	Purchase	378	10.515
Ordinary	Purchase	732	10.51
Ordinary	Purchase	1,260	10.515
Ordinary	Purchase	404	10.515
Ordinary	Purchase	750	10.515
Ordinary	Purchase	2,311	10.52
Ordinary	Purchase	325	10.52
Ordinary	Purchase	414	10.52
Ordinary	Purchase	432	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	716	10.52
Ordinary	Purchase	535	10.52
Ordinary	Purchase	392	10.52
Ordinary	Purchase	367	10.52
Ordinary	Purchase	489	10.52
Ordinary	Purchase	79	10.505
Ordinary	Purchase	1,008	10.505
Ordinary	Purchase	1,003	10.505
Ordinary	Purchase	47	10.505
Ordinary	Purchase	2,020	10.505
Ordinary	Purchase	33	10.505
Ordinary	Purchase	575	10.505
Ordinary	Purchase	415	10.505
Ordinary	Purchase	133	10.505
Ordinary	Purchase	2,608	10.505
Ordinary	Purchase	584	10.505
Ordinary	Purchase	199	10.505
Ordinary	Purchase	377	10.505
Ordinary	Purchase	458	10.505
Ordinary	Purchase	89	10.505
Ordinary	Purchase	211	10.505
Ordinary	Purchase	151	10.505
Ordinary	Purchase	516	10.505
Ordinary	Purchase	245	10.505
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	690	10.5
Ordinary	Purchase	659	10.51
Ordinary	Purchase	447	10.51
Ordinary	Purchase	7	10.51
Ordinary	Purchase	288	10.51
Ordinary	Purchase	800	10.51
Ordinary	Purchase	500	10.51
Ordinary	Purchase	548	10.51
Ordinary	Purchase	432	10.515
Ordinary	Purchase	287	10.515
Ordinary	Purchase	141	10.515
Ordinary	Purchase	1,000	10.515
Ordinary	Purchase	178	10.515
Ordinary	Purchase	816	10.515
Ordinary	Purchase	551	10.515
Ordinary	Purchase	200	10.515
Ordinary	Purchase	400	10.515
Ordinary	Purchase	141	10.515
Ordinary	Purchase	178	10.515
Ordinary	Purchase	1,428	10.515
Ordinary	Purchase	498	10.515
Ordinary	Purchase	171	10.515
Ordinary	Purchase	64	10.515
Ordinary	Purchase	1,125	10.515
Ordinary	Purchase	949	10.515
Ordinary	Purchase	1,260	10.515
Ordinary	Purchase	424	10.515
Ordinary	Purchase	113	10.52
Ordinary	Purchase	804	10.52
Ordinary	Purchase	344	10.52
Ordinary	Purchase	916	10.52
Ordinary	Purchase	800	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	160	10.525
Ordinary	Purchase	37	10.525
Ordinary	Purchase	603	10.52
Ordinary	Purchase	21	10.52
Ordinary	Purchase	1,999	10.52
Ordinary	Purchase	761	10.52
Ordinary	Purchase	121	10.52
Ordinary	Purchase	2	10.52
Ordinary	Purchase	720	10.52
Ordinary	Purchase	1	10.52
Ordinary	Purchase	452	10.515
Ordinary	Purchase	275	10.515
Ordinary	Purchase	1,373	10.515
Ordinary	Purchase	2	10.515
Ordinary	Purchase	837	10.515
Ordinary	Purchase	364	10.515
Ordinary	Purchase	478	10.515
Ordinary	Purchase	800	10.515
Ordinary	Purchase	800	10.515
Ordinary	Purchase	1,260	10.515
Ordinary	Purchase	422	10.515
Ordinary	Purchase	800	10.515
Ordinary	Purchase	435	10.515
Ordinary	Purchase	390	10.515
Ordinary	Purchase	440	10.515
Ordinary	Purchase	277	10.515
Ordinary	Purchase	290	10.515
Ordinary	Purchase	413	10.515
Ordinary	Purchase	1,260	10.515
Ordinary	Purchase	101	10.515
Ordinary	Purchase	718	10.52
Ordinary	Purchase	600	10.52
Ordinary	Purchase	132	10.52
Ordinary	Purchase	1,128	10.52
Ordinary	Purchase	226	10.52
Ordinary	Purchase	336	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	681	10.525
Ordinary	Purchase	378	10.525
Ordinary	Purchase	175	10.525
Ordinary	Purchase	475	10.525
Ordinary	Purchase	1,491	10.515
Ordinary	Purchase	609	10.515
Ordinary	Purchase	2	10.52
Ordinary	Purchase	1,477	10.51
Ordinary	Purchase	623	10.51
Ordinary	Purchase	1	10.515
Ordinary	Purchase	782	10.515
Ordinary	Purchase	783	10.515
Ordinary	Purchase	1,155	10.515
Ordinary	Purchase	1,052	10.515
Ordinary	Purchase	618	10.52
Ordinary	Purchase	440	10.52
Ordinary	Purchase	1,803	10.52
Ordinary	Purchase	382	10.52
Ordinary	Purchase	470	10.52
Ordinary	Purchase	313	10.525
Ordinary	Purchase	1,260	10.525
Ordinary	Purchase	267	10.525
Ordinary	Purchase	1,260	10.525
Ordinary	Purchase	540	10.525
Ordinary	Purchase	559	10.525
Ordinary	Purchase	404	10.515
Ordinary	Purchase	500	10.52
Ordinary	Purchase	80	10.52
Ordinary	Purchase	372	10.52
Ordinary	Purchase	435	10.52
Ordinary	Purchase	122	10.52
Ordinary	Purchase	209	10.52
Ordinary	Purchase	90	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	485	10.52
Ordinary	Purchase	100	10.52
Ordinary	Purchase	120	10.52
Ordinary	Purchase	1,428	10.52
Ordinary	Purchase	465	10.52
Ordinary	Purchase	383	10.52
Ordinary	Purchase	57	10.52
Ordinary	Purchase	15	10.52
Ordinary	Purchase	1,260	10.52
Ordinary	Purchase	1,260	10.52
Ordinary	Purchase	616	10.52
Ordinary	Purchase	777	10.52
Ordinary	Purchase	6	10.515
Ordinary	Purchase	2,100	10.52
Ordinary	Purchase	604	10.515
Ordinary	Purchase	2,233	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	365	10.525
Ordinary	Purchase	978	10.53
Ordinary	Purchase	796	10.525
Ordinary	Purchase	3,191	10.525
Ordinary	Purchase	258	10.53
Ordinary	Purchase	1,174	10.53
Ordinary	Purchase	323	10.53
Ordinary	Purchase	669	10.53
Ordinary	Purchase	1,151	10.52
Ordinary	Purchase	82	10.515
Ordinary	Purchase	800	10.525
Ordinary	Purchase	500	10.53
Ordinary	Purchase	299	10.53
Ordinary	Purchase	500	10.52
Ordinary	Purchase	557	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	739	10.52
Ordinary	Purchase	108	10.52
Ordinary	Purchase	800	10.525
Ordinary	Purchase	323	10.525
Ordinary	Purchase	562	10.53
Ordinary	Purchase	100	10.53
Ordinary	Purchase	726	10.53
Ordinary	Purchase	35	10.53
Ordinary	Purchase	492	10.53
Ordinary	Purchase	737	10.53
Ordinary	Purchase	100	10.53
Ordinary	Purchase	834	10.53
Ordinary	Purchase	260	10.53
Ordinary	Purchase	86	10.53
Ordinary	Purchase	378	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	633	10.53
Ordinary	Purchase	307	10.53
Ordinary	Purchase	2	10.535
Ordinary	Purchase	56	10.525
Ordinary	Purchase	1,863	10.525
Ordinary	Purchase	9	10.525
Ordinary	Purchase	228	10.525
Ordinary	Purchase	320	10.525
Ordinary	Purchase	2	10.525
Ordinary	Purchase	317	10.525
Ordinary	Purchase	50	10.525
Ordinary	Purchase	965	10.525
Ordinary	Purchase	835	10.525
Ordinary	Purchase	247	10.525
Ordinary	Purchase	93	10.525
Ordinary	Purchase	1,800	10.525
Ordinary	Purchase	38	10.525
Ordinary	Purchase	55	10.525
Ordinary	Purchase	104	10.53
Ordinary	Purchase	492	10.53
Ordinary	Purchase	293	10.53
Ordinary	Purchase	298	10.53
Ordinary	Purchase	378	10.53
Ordinary	Purchase	400	10.53
Ordinary	Purchase	96	10.53
Ordinary	Purchase	438	10.53
Ordinary	Purchase	95	10.53
Ordinary	Purchase	798	10.53
Ordinary	Purchase	713	10.53
Ordinary	Purchase	632	10.53
Ordinary	Purchase	346	10.53
Ordinary	Purchase	303	10.525
Ordinary	Purchase	101	10.525
Ordinary	Purchase	247	10.525
Ordinary	Purchase	1,449	10.525
Ordinary	Purchase	250	10.525
Ordinary	Purchase	474	10.53
Ordinary	Purchase	873	10.53
Ordinary	Purchase	369	10.53
Ordinary	Purchase	80	10.53
Ordinary	Purchase	2,240	10.53
Ordinary	Purchase	799	10.525
Ordinary	Purchase	150	10.525
Ordinary	Purchase	141	10.52
Ordinary	Purchase	1,435	10.52
Ordinary	Purchase	608	10.52
Ordinary	Purchase	522	10.52
Ordinary	Purchase	432	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	814	10.52
Ordinary	Purchase	799	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	200	10.52
Ordinary	Purchase	150	10.52
Ordinary	Purchase	655	10.515
Ordinary	Purchase	242	10.515
Ordinary	Purchase	800	10.52
Ordinary	Purchase	116	10.52
Ordinary	Purchase	495	10.515
Ordinary	Purchase	735	10.515
Ordinary	Purchase	256	10.515
Ordinary	Purchase	665	10.515
Ordinary	Purchase	222	10.515
Ordinary	Purchase	291	10.515
Ordinary	Purchase	334	10.51
Ordinary	Purchase	541	10.51
Ordinary	Purchase	300	10.51
Ordinary	Purchase	417	10.515
Ordinary	Purchase	402	10.515
Ordinary	Purchase	1,280	10.515
Ordinary	Purchase	101	10.52
Ordinary	Purchase	450	10.525
Ordinary	Purchase	378	10.525
Ordinary	Purchase	534	10.525
Ordinary	Purchase	200	10.525
Ordinary	Purchase	193	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	2,100	10.515
Ordinary	Purchase	639	10.52
Ordinary	Purchase	2,112	10.52
Ordinary	Purchase	1,122	10.515
Ordinary	Purchase	239	10.52
Ordinary	Purchase	432	10.515
Ordinary	Purchase	680	10.515
Ordinary	Purchase	732	10.515
Ordinary	Purchase	703	10.515
Ordinary	Purchase	690	10.515
Ordinary	Purchase	877	10.515
Ordinary	Purchase	949	10.515
Ordinary	Purchase	806	10.515
Ordinary	Purchase	39	10.515
Ordinary	Purchase	414	10.515
Ordinary	Purchase	43	10.515
Ordinary	Purchase	343	10.515
Ordinary	Purchase	1	10.515
Ordinary	Purchase	2,100	10.51
Ordinary	Purchase	2,100	10.51
Ordinary	Purchase	319	10.515
Ordinary	Purchase	378	10.515
Ordinary	Purchase	800	10.515
Ordinary	Purchase	400	10.515
Ordinary	Purchase	503	10.515
Ordinary	Purchase	150	10.515
Ordinary	Purchase	150	10.515
Ordinary	Purchase	200	10.515
Ordinary	Purchase	325	10.515
Ordinary	Purchase	150	10.515
Ordinary	Purchase	700	10.515
Ordinary	Purchase	1,225	10.515
Ordinary	Purchase	12	10.515
Ordinary	Purchase	1,300	10.515
Ordinary	Purchase	2,100	10.515
Ordinary	Purchase	13	10.51
Ordinary	Purchase	2,100	10.505
Ordinary	Purchase	666	10.505
Ordinary	Purchase	357	10.505
Ordinary	Purchase	200	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	342	10.5
Ordinary	Purchase	317	10.5
Ordinary	Purchase	256	10.5
Ordinary	Purchase	350	10.5
Ordinary	Purchase	368	10.5
Ordinary	Purchase	838	10.5
Ordinary	Purchase	382	10.5
Ordinary	Purchase	324	10.5
Ordinary	Purchase	889	10.5
Ordinary	Purchase	247	10.5
Ordinary	Purchase	432	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	435	10.505
Ordinary	Purchase	565	10.505
Ordinary	Purchase	484	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	300	10.505
Ordinary	Purchase	100	10.505
Ordinary	Purchase	500	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	500	10.505
Ordinary	Purchase	411	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	800	10.495
Ordinary	Purchase	325	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	430	10.495
Ordinary	Purchase	300	10.495
Ordinary	Purchase	150	10.495
Ordinary	Purchase	408	10.5
Ordinary	Purchase	513	10.5
Ordinary	Purchase	346	10.5
Ordinary	Purchase	216	10.505
Ordinary	Purchase	491	10.505
Ordinary	Purchase	350	10.505
Ordinary	Purchase	809	10.505
Ordinary	Purchase	1	10.51
Ordinary	Purchase	2	10.505
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	800	10.5
Ordinary	Purchase	89	10.495
Ordinary	Purchase	3,273	10.495
Ordinary	Purchase	3,291	10.495
Ordinary	Purchase	264	10.495
Ordinary	Purchase	451	10.49
Ordinary	Purchase	1,441	10.495
Ordinary	Purchase	403	10.49
Ordinary	Purchase	2	10.495
Ordinary	Purchase	790	10.49
Ordinary	Purchase	370	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	507	10.495
Ordinary	Purchase	458	10.495
Ordinary	Purchase	216	10.495
Ordinary	Purchase	1	10.495
Ordinary	Purchase	408	10.48
Ordinary	Purchase	559	10.49
Ordinary	Purchase	770	10.49
Ordinary	Purchase	474	10.49
Ordinary	Purchase	2,001	10.49
Ordinary	Purchase	99	10.49
Ordinary	Purchase	180	10.49
Ordinary	Purchase	505	10.49
Ordinary	Purchase	567	10.485
Ordinary	Purchase	1,533	10.485
Ordinary	Purchase	800	10.485
Ordinary	Purchase	823	10.485
Ordinary	Purchase	2	10.49
Ordinary	Purchase	564	10.495
Ordinary	Purchase	608	10.495
Ordinary	Purchase	1,263	10.495
Ordinary	Purchase	1,603	10.495
Ordinary	Purchase	1	10.495
Ordinary	Purchase	916	10.495
Ordinary	Purchase	1,184	10.495
Ordinary	Purchase	2,100	10.495
Ordinary	Purchase	17	10.495
Ordinary	Purchase	83	10.52
Ordinary	Purchase	2,100	10.515
Ordinary	Purchase	1,273	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	36	10.535
Ordinary	Purchase	107	10.535
Ordinary	Purchase	364	10.535
Ordinary	Purchase	289	10.535
Ordinary	Purchase	398	10.535
Ordinary	Purchase	194	10.535
Ordinary	Purchase	432	10.535
Ordinary	Purchase	280	10.535
Ordinary	Purchase	94	10.545
Ordinary	Purchase	250	10.545
Ordinary	Purchase	1,456	10.54
Ordinary	Purchase	644	10.54
Ordinary	Purchase	1,122	10.535
Ordinary	Purchase	1,778	10.535
Ordinary	Purchase	322	10.535
Ordinary	Purchase	898	10.535
Ordinary	Purchase	200	10.54
Ordinary	Purchase	447	10.54
Ordinary	Purchase	1,453	10.54
Ordinary	Purchase	1,772	10.535
Ordinary	Purchase	2,100	10.535
Ordinary	Purchase	2,100	10.535
Ordinary	Purchase	43	10.535
Ordinary	Purchase	1,011	10.535
Ordinary	Purchase	111	10.535
Ordinary	Purchase	1,095	10.535
Ordinary	Purchase	753	10.535
Ordinary	Purchase	432	10.535
Ordinary	Purchase	968	10.535
Ordinary	Purchase	2,100	10.535
Ordinary	Purchase	292	10.535
Ordinary	Purchase	1,480	10.535
Ordinary	Purchase	620	10.535
Ordinary	Purchase	3,300	10.535
Ordinary	Purchase	2,100	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	432	10.53
Ordinary	Purchase	1,429	10.53
Ordinary	Purchase	677	10.53
Ordinary	Purchase	500	10.53
Ordinary	Purchase	86	10.535
Ordinary	Purchase	380	10.535
Ordinary	Purchase	1,004	10.535
Ordinary	Purchase	526	10.535
Ordinary	Purchase	377	10.535
Ordinary	Purchase	746	10.535
Ordinary	Purchase	578	10.535
Ordinary	Purchase	461	10.535
Ordinary	Purchase	383	10.535
Ordinary	Purchase	31	10.535
Ordinary	Purchase	168	10.535
Ordinary	Purchase	172	10.535
Ordinary	Purchase	1,928	10.535
Ordinary	Purchase	160	10.535
Ordinary	Purchase	80	10.535
Ordinary	Purchase	1,100	10.535
Ordinary	Purchase	900	10.535
Ordinary	Purchase	800	10.535
Ordinary	Purchase	1	10.535
Ordinary	Purchase	150	10.53
Ordinary	Purchase	2,056	10.525
Ordinary	Purchase	44	10.525
Ordinary	Purchase	905	10.525
Ordinary	Purchase	156	10.525
Ordinary	Purchase	1,300	10.53
Ordinary	Purchase	833	10.53
Ordinary	Purchase	380	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	200	10.53
Ordinary	Purchase	150	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	432	10.53
Ordinary	Purchase	1	10.53
Ordinary	Purchase	219	10.53
Ordinary	Purchase	325	10.53
Ordinary	Purchase	1,429	10.53
Ordinary	Purchase	363	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	432	10.53
Ordinary	Purchase	400	10.53
Ordinary	Purchase	794	10.53
Ordinary	Purchase	75	10.53
Ordinary	Purchase	93	10.53
Ordinary	Purchase	339	10.53
Ordinary	Purchase	318	10.53
Ordinary	Purchase	2	10.53
Ordinary	Purchase	798	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	518	10.53
Ordinary	Purchase	1,061	10.53
Ordinary	Purchase	53	10.53
Ordinary	Purchase	1,045	10.53
Ordinary	Purchase	95	10.53
Ordinary	Purchase	289	10.53
Ordinary	Purchase	93	10.53
Ordinary	Purchase	325	10.53
Ordinary	Purchase	339	10.53
Ordinary	Purchase	1	10.525
Ordinary	Purchase	779	10.53
Ordinary	Purchase	553	10.53
Ordinary	Purchase	392	10.53
Ordinary	Purchase	325	10.53
Ordinary	Purchase	38	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	93	10.53
Ordinary	Purchase	94	10.53
Ordinary	Purchase	388	10.53
Ordinary	Purchase	1,429	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	325	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	284	10.53
Ordinary	Purchase	359	10.53
Ordinary	Purchase	496	10.53
Ordinary	Purchase	441	10.525
Ordinary	Purchase	334	10.53
Ordinary	Purchase	789	10.53
Ordinary	Purchase	235	10.53
Ordinary	Purchase	1,033	10.53
Ordinary	Purchase	1,069	10.53
Ordinary	Purchase	1,218	10.53
Ordinary	Purchase	698	10.53
Ordinary	Purchase	821	10.53
Ordinary	Purchase	1	10.53
Ordinary	Purchase	2,100	10.525
Ordinary	Purchase	800	10.53
Ordinary	Purchase	70	10.53
Ordinary	Purchase	327	10.535
Ordinary	Purchase	129	10.535
Ordinary	Purchase	2,100	10.53
Ordinary	Purchase	2,100	10.525
Ordinary	Purchase	1	10.535
Ordinary	Purchase	1,189	10.555
Ordinary	Purchase	1	10.565
Ordinary	Purchase	400	10.555
Ordinary	Purchase	1,578	10.55
Ordinary	Purchase	499	10.515
Ordinary	Purchase	2,100	10.49
Ordinary	Purchase	449	10.505
Ordinary	Purchase	673	10.505
Ordinary	Purchase	4	10.535
Ordinary	Purchase	108	10.525
Ordinary	Purchase	2,059	10.565
Ordinary	Purchase	41	10.565
Ordinary	Purchase	658	10.555
Ordinary	Purchase	2	10.575
Ordinary	Purchase	2,100	10.57
Ordinary	Purchase	22	10.57
Ordinary	Purchase	63	10.575
Ordinary	Purchase	2,100	10.57
Ordinary	Purchase	1,329	10.57
Ordinary	Purchase	278	10.58
Ordinary	Purchase	664	10.57
Ordinary	Purchase	2,100	10.57
Ordinary	Purchase	467	10.57
Ordinary	Purchase	295	10.58
Ordinary	Purchase	1,805	10.58
Ordinary	Purchase	1,304	10.575
Ordinary	Purchase	2,100	10.575
Ordinary	Purchase	2,100	10.57
Ordinary	Purchase	2,100	10.575
Ordinary	Purchase	2,100	10.57
Ordinary	Purchase	65	10.57
Ordinary	Purchase	69	10.565
Ordinary	Purchase	714	10.565
Ordinary	Purchase	449	10.565
Ordinary	Purchase	2,100	10.565
Ordinary	Purchase	2,100	10.55
Ordinary	Purchase	964	10.545
Ordinary	Purchase	660	10.595
Ordinary	Purchase	2,100	10.595
Ordinary	Purchase	2,100	10.59
Ordinary	Purchase	1,122	10.595
Ordinary	Purchase	1,358	10.595
Ordinary	Purchase	2,020	10.62
Ordinary	Purchase	295	10.62
Ordinary	Purchase	793	10.63
Ordinary	Purchase	2,006	10.61
Ordinary	Purchase	94	10.61
Ordinary	Purchase	898	10.61
Ordinary	Purchase	451	10.61
Ordinary	Purchase	500	10.625
Ordinary	Purchase	383	10.625
Ordinary	Purchase	68	10.625
Ordinary	Purchase	800	10.625
Ordinary	Purchase	348	10.625
Ordinary	Purchase	1,629	10.62
Ordinary	Purchase	141	10.63
Ordinary	Purchase	2,100	10.625
Ordinary	Purchase	2,100	10.62
Ordinary	Purchase	800	10.62
Ordinary	Purchase	200	10.63
Ordinary	Purchase	561	10.62
Ordinary	Purchase	1,695	10.62
Ordinary	Purchase	2,085	10.615
Ordinary	Purchase	6	10.62
Ordinary	Purchase	624	10.62
Ordinary	Purchase	380	10.625
Ordinary	Purchase	841	10.625
Ordinary	Purchase	834	10.62
Ordinary	Purchase	1,266	10.62
Ordinary	Purchase	42	10.62
Ordinary	Purchase	217	10.63
Ordinary	Purchase	750	10.625
Ordinary	Purchase	1,260	10.625
Ordinary	Purchase	500	10.625
Ordinary	Purchase	217	10.625
Ordinary	Purchase	589	10.625
Ordinary	Purchase	579	10.635
Ordinary	Purchase	1,200	10.635
Ordinary	Purchase	321	10.635
Ordinary	Purchase	36	10.625
Ordinary	Purchase	936	10.625
Ordinary	Purchase	732	10.625
Ordinary	Purchase	2,100	10.615
Ordinary	Purchase	134	10.645
Ordinary	Purchase	616	10.645
Ordinary	Purchase	420	10.645
Ordinary	Purchase	393	10.645
Ordinary	Purchase	466	10.645
Ordinary	Purchase	143	10.635
Ordinary	Purchase	1,260	10.635
Ordinary	Purchase	1,126	10.635
Ordinary	Purchase	684	10.635
Ordinary	Purchase	30	10.635
Ordinary	Purchase	2	10.635
Ordinary	Purchase	2,100	10.61
Ordinary	Purchase	1	10.61
Ordinary	Purchase	2,100	10.605
Ordinary	Purchase	1,814	10.59
Ordinary	Purchase	2,100	10.585
Ordinary	Purchase	2,100	10.585
Ordinary	Purchase	2,100	10.585
Ordinary	Purchase	2	10.59
Ordinary	Purchase	2,100	10.59
Ordinary	Purchase	2,100	10.58
Ordinary	Purchase	843	10.58
Ordinary	Purchase	1,614	10.58
Ordinary	Purchase	750	10.585
Ordinary	Purchase	703	10.585
Ordinary	Purchase	469	10.585
Ordinary	Purchase	1,019	10.595
Ordinary	Purchase	636	10.595
Ordinary	Purchase	551	10.595
Ordinary	Purchase	100	10.595
Ordinary	Purchase	506	10.595
Ordinary	Purchase	434	10.595
Ordinary	Purchase	983	10.595
Ordinary	Purchase	489	10.59
Ordinary	Purchase	1,122	10.585
Ordinary	Purchase	2,100	10.585
Ordinary	Purchase	2,100	10.58
Ordinary	Purchase	1,352	10.58
Ordinary	Purchase	920	10.58
Ordinary	Purchase	1,282	10.58
Ordinary	Purchase	500	10.59
Ordinary	Purchase	496	10.59
Ordinary	Purchase	412	10.59
Ordinary	Purchase	691	10.59
Ordinary	Purchase	2,100	10.59
Ordinary	Purchase	676	10.59
Ordinary	Purchase	779	10.595
Ordinary	Purchase	1,255	10.595
Ordinary	Purchase	510	10.595
Ordinary	Purchase	393	10.6
Ordinary	Purchase	800	10.6
Ordinary	Purchase	800	10.6
Ordinary	Purchase	1,539	10.6
Ordinary	Purchase	500	10.6
Ordinary	Purchase	800	10.6
Ordinary	Purchase	523	10.6
Ordinary	Purchase	1,123	10.6
Ordinary	Purchase	2,100	10.595
Ordinary	Purchase	775	10.595
Ordinary	Purchase	504	10.595
Ordinary	Purchase	40	10.59
Ordinary	Purchase	550	10.585
Ordinary	Purchase	1,066	10.585
Ordinary	Purchase	2	10.585
Ordinary	Purchase	500	10.575
Ordinary	Purchase	68	10.575
Ordinary	Purchase	342	10.575
Ordinary	Purchase	800	10.575
Ordinary	Purchase	800	10.575
Ordinary	Purchase	953	10.575
Ordinary	Purchase	736	10.575
Ordinary	Purchase	1,238	10.565
Ordinary	Purchase	393	10.585
Ordinary	Purchase	698	10.58
Ordinary	Purchase	2,100	10.585
Ordinary	Purchase	1,704	10.58
Ordinary	Purchase	396	10.58
Ordinary	Purchase	220	10.575
Ordinary	Purchase	1,057	10.575
Ordinary	Purchase	464	10.57
Ordinary	Purchase	750	10.58
Ordinary	Purchase	215	10.58
Ordinary	Purchase	104	10.575
Ordinary	Purchase	1,746	10.575
Ordinary	Purchase	354	10.575
Ordinary	Purchase	1,185	10.58
Ordinary	Purchase	340	10.58
Ordinary	Purchase	1,009	10.58
Ordinary	Purchase	1,017	10.58
Ordinary	Purchase	361	10.58
Ordinary	Purchase	867	10.58
Ordinary	Purchase	72	10.58
Ordinary	Purchase	1,541	10.585
Ordinary	Purchase	559	10.585
Ordinary	Purchase	440	10.58
Ordinary	Purchase	895	10.58
Ordinary	Purchase	765	10.58
Ordinary	Purchase	196	10.575
Ordinary	Purchase	2,100	10.57
Ordinary	Purchase	603	10.57
Ordinary	Purchase	1,497	10.57
Ordinary	Purchase	164	10.56
Ordinary	Purchase	1,149	10.56
Ordinary	Purchase	746	10.56
Ordinary	Purchase	649	10.565
Ordinary	Purchase	800	10.565
Ordinary	Purchase	650	10.565
Ordinary	Purchase	1,761	10.56
Ordinary	Purchase	339	10.56
Ordinary	Purchase	2,100	10.56
Ordinary	Purchase	798	10.56
Ordinary	Purchase	538	10.575
Ordinary	Purchase	1,562	10.575
Ordinary	Purchase	2,100	10.575
Ordinary	Purchase	568	10.585
Ordinary	Purchase	347	10.58
Ordinary	Purchase	1,753	10.58
Ordinary	Purchase	800	10.585
Ordinary	Purchase	2,100	10.58
Ordinary	Purchase	2,100	10.58
Ordinary	Purchase	415	10.58
Ordinary	Purchase	785	10.575
Ordinary	Purchase	1,466	10.575
Ordinary	Purchase	1,146	10.575
Ordinary	Purchase	271	10.57
Ordinary	Purchase	2,100	10.57
Ordinary	Purchase	1,559	10.57
Ordinary	Purchase	541	10.57
Ordinary	Purchase	383	10.58
Ordinary	Purchase	500	10.58
Ordinary	Purchase	674	10.58
Ordinary	Purchase	421	10.58
Ordinary	Purchase	2,100	10.57
Ordinary	Purchase	2,100	10.57
Ordinary	Purchase	570	10.58
Ordinary	Purchase	1,015	10.58
Ordinary	Purchase	273	10.57
Ordinary	Purchase	1,827	10.57
Ordinary	Purchase	2,100	10.57
Ordinary	Purchase	750	10.575
Ordinary	Purchase	973	10.575
Ordinary	Purchase	1,112	10.575
Ordinary	Purchase	205	10.575
Ordinary	Purchase	507	10.575
Ordinary	Purchase	435	10.575
Ordinary	Purchase	2,100	10.565
Ordinary	Purchase	2,100	10.565
Ordinary	Purchase	1,431	10.565
Ordinary	Purchase	99	10.57
Ordinary	Purchase	800	10.57
Ordinary	Purchase	800	10.57
Ordinary	Purchase	185	10.57
Ordinary	Purchase	500	10.57
Ordinary	Purchase	299	10.57
Ordinary	Purchase	114	10.56
Ordinary	Purchase	1,581	10.56
Ordinary	Purchase	2,100	10.555
Ordinary	Purchase	772	10.555
Ordinary	Purchase	1,328	10.555
Ordinary	Purchase	2,100	10.555
Ordinary	Purchase	1,566	10.555
Ordinary	Purchase	534	10.555
Ordinary	Purchase	1,610	10.56
Ordinary	Purchase	1,158	10.56
Ordinary	Purchase	420	10.56
Ordinary	Purchase	293	10.56
Ordinary	Purchase	1,070	10.56
Ordinary	Purchase	859	10.56
Ordinary	Purchase	44	10.56
Ordinary	Purchase	904	10.56
Ordinary	Purchase	750	10.565
Ordinary	Purchase	1,003	10.565
Ordinary	Purchase	338	10.565
Ordinary	Purchase	733	10.555
Ordinary	Purchase	269	10.555
Ordinary	Purchase	285	10.555
Ordinary	Purchase	482	10.555
Ordinary	Purchase	213	10.555
Ordinary	Purchase	913	10.555
Ordinary	Purchase	181	10.555
Ordinary	Purchase	174	10.555
Ordinary	Purchase	739	10.555
Ordinary	Purchase	874	10.55
Ordinary	Purchase	1,420	10.555
Ordinary	Purchase	360	10.555
Ordinary	Purchase	437	10.555
Ordinary	Purchase	102	10.555
Ordinary	Purchase	1,226	10.55
Ordinary	Purchase	241	10.55
Ordinary	Purchase	2,100	10.55
Ordinary	Purchase	2,100	10.545
Ordinary	Purchase	2,100	10.545
Ordinary	Purchase	2,100	10.54
Ordinary	Purchase	2,900	10.54
Ordinary	Purchase	194	10.535
Ordinary	Purchase	975	10.54
Ordinary	Purchase	992	10.54
Ordinary	Purchase	132	10.54
Ordinary	Purchase	2,029	10.535
Ordinary	Purchase	2,100	10.535
Ordinary	Purchase	141	10.535
Ordinary	Purchase	800	10.535
Ordinary	Purchase	1,348	10.53
Ordinary	Purchase	392	10.535
Ordinary	Purchase	1,180	10.535
Ordinary	Purchase	141	10.54
Ordinary	Purchase	383	10.54
Ordinary	Purchase	635	10.54
Ordinary	Purchase	2,100	10.535
Ordinary	Purchase	270	10.535
Ordinary	Purchase	750	10.535
Ordinary	Purchase	800	10.535
Ordinary	Purchase	800	10.535
Ordinary	Purchase	867	10.535
Ordinary	Purchase	290	10.535
Ordinary	Purchase	2,100	10.535
Ordinary	Purchase	110	10.535
Ordinary	Purchase	1,245	10.53
Ordinary	Purchase	449	10.535
Ordinary	Purchase	1,049	10.535
Ordinary	Purchase	567	10.535
Ordinary	Purchase	100	10.535
Ordinary	Purchase	570	10.535
Ordinary	Purchase	342	10.535
Ordinary	Purchase	43	10.535
Ordinary	Purchase	1,260	10.535
Ordinary	Purchase	862	10.535
Ordinary	Purchase	506	10.535
Ordinary	Purchase	1,260	10.535
Ordinary	Purchase	382	10.535
Ordinary	Purchase	800	10.535
Ordinary	Purchase	500	10.54
Ordinary	Purchase	800	10.54
Ordinary	Purchase	800	10.54
Ordinary	Purchase	133	10.535
Ordinary	Purchase	1,260	10.535
Ordinary	Purchase	400	10.535
Ordinary	Purchase	943	10.535
Ordinary	Purchase	1,911	10.515
Ordinary	Purchase	189	10.515
Ordinary	Purchase	1,972	10.515
Ordinary	Purchase	1,218	10.515
Ordinary	Purchase	343	10.515
Ordinary	Purchase	200	10.515
Ordinary	Purchase	339	10.515
Ordinary	Purchase	1,972	10.515
Ordinary	Purchase	2,100	10.53
Ordinary	Purchase	510	10.53
Ordinary	Purchase	1,972	10.53
Ordinary	Purchase	2,100	10.525
Ordinary	Purchase	396	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	775	10.525
Ordinary	Purchase	531	10.52
Ordinary	Purchase	540	10.52
Ordinary	Purchase	901	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	1,476	10.52
Ordinary	Purchase	326	10.52
Ordinary	Purchase	1,926	10.52
Ordinary	Purchase	285	10.52
Ordinary	Purchase	1,260	10.52
Ordinary	Purchase	772	10.52
Ordinary	Purchase	2	10.52
Ordinary	Purchase	2,100	10.52
Ordinary	Purchase	224	10.51
Ordinary	Purchase	935	10.51
Ordinary	Purchase	857	10.51
Ordinary	Purchase	224	10.505
Ordinary	Purchase	1,972	10.505
Ordinary	Purchase	2	10.51
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	965	10.5
Ordinary	Purchase	800	10.5
Ordinary	Purchase	1,527	10.505
Ordinary	Purchase	415	10.505
Ordinary	Purchase	1,040	10.5
Ordinary	Purchase	800	10.5
Ordinary	Purchase	159	10.5
Ordinary	Purchase	1,260	10.5
Ordinary	Purchase	777	10.5
Ordinary	Purchase	1,044	10.5
Ordinary	Purchase	1,449	10.5
Ordinary	Purchase	2	10.5
Ordinary	Purchase	1,260	10.5
Ordinary	Purchase	918	10.495
Ordinary	Purchase	610	10.49
Ordinary	Purchase	800	10.49
Ordinary	Purchase	720	10.49
Ordinary	Purchase	546	10.49
Ordinary	Purchase	590	10.49
Ordinary	Purchase	291	10.49
Ordinary	Purchase	1,332	10.49
Ordinary	Purchase	1,376	10.49
Ordinary	Purchase	918	10.49
Ordinary	Purchase	818	10.495
Ordinary	Purchase	1,293	10.495
Ordinary	Purchase	691	10.495
Ordinary	Purchase	827	10.495
Ordinary	Purchase	3	10.49
Ordinary	Purchase	1,259	10.49
Ordinary	Purchase	709	10.49
Ordinary	Purchase	976	10.485
Ordinary	Purchase	500	10.49
Ordinary	Purchase	760	10.49
Ordinary	Purchase	40	10.49
Ordinary	Purchase	245	10.49
Ordinary	Purchase	800	10.49
Ordinary	Purchase	781	10.49
Ordinary	Purchase	570	10.49
Ordinary	Purchase	1,316	10.49
Ordinary	Purchase	683	10.49
Ordinary	Purchase	493	10.49
Ordinary	Purchase	1,260	10.49
Ordinary	Purchase	480	10.49
Ordinary	Purchase	692	10.49
Ordinary	Purchase	44	10.495
Ordinary	Purchase	528	10.495
Ordinary	Purchase	368	10.495
Ordinary	Purchase	183	10.495
Ordinary	Purchase	17	10.495
Ordinary	Purchase	1,954	10.495
Ordinary	Purchase	274	10.495
Ordinary	Purchase	840	10.49
Ordinary	Purchase	1,260	10.49
Ordinary	Purchase	1,844	10.485
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	2,100	10.46
Ordinary	Purchase	409	10.46
Ordinary	Purchase	2	10.465
Ordinary	Purchase	1,836	10.45
Ordinary	Purchase	1,249	10.44
Ordinary	Purchase	151	10.445
Ordinary	Purchase	1	10.445
Ordinary	Purchase	688	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	143	10.45
Ordinary	Purchase	468	10.455
Ordinary	Purchase	653	10.46
Ordinary	Purchase	1,113	10.46
Ordinary	Purchase	333	10.46
Ordinary	Purchase	2,099	10.455
Ordinary	Purchase	17	10.46
Ordinary	Purchase	752	10.46
Ordinary	Purchase	531	10.46
Ordinary	Purchase	496	10.46
Ordinary	Purchase	617	10.46
Ordinary	Purchase	535	10.46
Ordinary	Purchase	354	10.46
Ordinary	Purchase	484	10.46
Ordinary	Purchase	1,006	10.46
Ordinary	Purchase	24	10.46
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	2	10.455
Ordinary	Purchase	800	10.45
Ordinary	Purchase	486	10.45
Ordinary	Purchase	763	10.45
Ordinary	Purchase	201	10.45
Ordinary	Purchase	879	10.45
Ordinary	Purchase	666	10.45
Ordinary	Purchase	190	10.45
Ordinary	Purchase	133	10.45
Ordinary	Purchase	231	10.45
Ordinary	Purchase	29	10.45
Ordinary	Purchase	4,174	10.445
Ordinary	Purchase	1,200	10.45
Ordinary	Purchase	38	10.45
Ordinary	Purchase	462	10.45
Ordinary	Purchase	343	10.45
Ordinary	Purchase	458	10.45
Ordinary	Purchase	329	10.45
Ordinary	Purchase	1	10.455
Ordinary	Purchase	3,741	10.45
Ordinary	Purchase	243	10.455
Ordinary	Purchase	1	10.455
Ordinary	Purchase	1,858	10.45
Ordinary	Purchase	59	10.45
Ordinary	Purchase	970	10.455
Ordinary	Purchase	1,072	10.455
Ordinary	Purchase	362	10.455
Ordinary	Purchase	355	10.455
Ordinary	Purchase	217	10.455
Ordinary	Purchase	189	10.455
Ordinary	Purchase	562	10.455
Ordinary	Purchase	425	10.455
Ordinary	Purchase	400	10.46
Ordinary	Purchase	1,122	10.45
Ordinary	Purchase	695	10.425
Ordinary	Purchase	176	10.425
Ordinary	Purchase	1,098	10.425
Ordinary	Purchase	29	10.445
Ordinary	Purchase	3,001	10.45
Ordinary	Purchase	1,567	10.455
Ordinary	Purchase	365	10.455
Ordinary	Purchase	169	10.455
Ordinary	Purchase	458	10.445
Ordinary	Purchase	2	10.445
Ordinary	Purchase	1,494	10.435
Ordinary	Purchase	606	10.435
Ordinary	Purchase	1	10.44
Ordinary	Purchase	496	10.435
Ordinary	Purchase	2,100	10.425
Ordinary	Purchase	1,260	10.425
Ordinary	Purchase	2	10.43
Ordinary	Purchase	1,810	10.42
Ordinary	Purchase	1	10.425
Ordinary	Purchase	44	10.41
Ordinary	Purchase	589	10.415
Ordinary	Purchase	665	10.415
Ordinary	Purchase	846	10.415
Ordinary	Purchase	965	10.42
Ordinary	Purchase	319	10.42
Ordinary	Purchase	848	10.42
Ordinary	Purchase	217	10.425
Ordinary	Purchase	383	10.425
Ordinary	Purchase	2,447	10.425
Ordinary	Purchase	637	10.425
Ordinary	Purchase	600	10.415
Ordinary	Purchase	47	10.415
Ordinary	Purchase	4,141	10.415
Ordinary	Purchase	510	10.42
Ordinary	Purchase	612	10.42
Ordinary	Purchase	1	10.43
Ordinary	Purchase	868	10.42
Ordinary	Purchase	449	10.415
Ordinary	Purchase	1,383	10.415
Ordinary	Purchase	900	10.415
Ordinary	Purchase	300	10.415
Ordinary	Purchase	3,000	10.415
Ordinary	Purchase	533	10.415
Ordinary	Purchase	96	10.415
Ordinary	Purchase	554	10.415
Ordinary	Purchase	646	10.415
Ordinary	Purchase	750	10.415
Ordinary	Purchase	378	10.415
Ordinary	Purchase	217	10.415
Ordinary	Purchase	568	10.415
Ordinary	Purchase	677	10.415
Ordinary	Purchase	500	10.415
Ordinary	Purchase	2	10.415
Ordinary	Purchase	800	10.425
Ordinary	Purchase	800	10.425
Ordinary	Purchase	667	10.425
Ordinary	Purchase	791	10.425
Ordinary	Purchase	800	10.425
Ordinary	Purchase	800	10.425
Ordinary	Purchase	208	10.425
Ordinary	Purchase	125	10.425
Ordinary	Purchase	173	10.425
Ordinary	Purchase	890	10.42
Ordinary	Purchase	1,210	10.42
Ordinary	Purchase	2,100	10.415
Ordinary	Purchase	2,100	10.4
Ordinary	Purchase	863	10.4
Ordinary	Purchase	1,244	10.4
Ordinary	Purchase	1	10.4
Ordinary	Purchase	2,100	10.395
Ordinary	Purchase	2,100	10.395
Ordinary	Purchase	1,529	10.4
Ordinary	Purchase	1,064	10.4
Ordinary	Purchase	142	10.4
Ordinary	Purchase	211	10.395
Ordinary	Purchase	6	10.4
Ordinary	Purchase	750	10.405
Ordinary	Purchase	445	10.405
Ordinary	Purchase	451	10.405
Ordinary	Purchase	479	10.405
Ordinary	Purchase	1,223	10.405
Ordinary	Purchase	364	10.4
Ordinary	Purchase	194	10.41
Ordinary	Purchase	331	10.41
Ordinary	Purchase	247	10.385
Ordinary	Purchase	68	10.385
Ordinary	Purchase	731	10.385
Ordinary	Purchase	1,422	10.365
Ordinary	Purchase	400	10.365
Ordinary	Purchase	100	10.365
Ordinary	Purchase	409	10.365
Ordinary	Purchase	1,317	10.365
Ordinary	Purchase	374	10.365
Ordinary	Purchase	649	10.37
Ordinary	Purchase	82	10.37
Ordinary	Purchase	701	10.37
Ordinary	Purchase	1,929	10.365
Ordinary	Purchase	171	10.365
Ordinary	Purchase	368	10.36
Ordinary	Purchase	1,107	10.36
Ordinary	Purchase	800	10.375
Ordinary	Purchase	4	10.375
Ordinary	Purchase	1,143	10.36
Ordinary	Purchase	1,410	10.365
Ordinary	Purchase	690	10.365
Ordinary	Purchase	617	10.37
Ordinary	Purchase	242	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	94	10.37
Ordinary	Purchase	1,120	10.37
Ordinary	Purchase	979	10.37
Ordinary	Purchase	1,122	10.375
Ordinary	Purchase	695	10.375
Ordinary	Purchase	785	10.38
Ordinary	Purchase	2,100	10.375
Ordinary	Purchase	8	10.375
Ordinary	Purchase	2,100	10.37
Ordinary	Purchase	750	10.375
Ordinary	Purchase	360	10.375
Ordinary	Purchase	917	10.375
Ordinary	Purchase	821	10.375
Ordinary	Purchase	300	10.375
Ordinary	Purchase	978	10.375
Ordinary	Purchase	1,122	10.36
Ordinary	Purchase	286	10.365
Ordinary	Purchase	72	10.37
Ordinary	Purchase	200	10.37
Ordinary	Purchase	300	10.37
Ordinary	Purchase	405	10.37
Ordinary	Purchase	435	10.36
Ordinary	Purchase	116	10.36
Ordinary	Purchase	800	10.36
Ordinary	Purchase	800	10.36
Ordinary	Purchase	82	10.36
Ordinary	Purchase	175	10.36
Ordinary	Purchase	500	10.365
Ordinary	Purchase	383	10.365
Ordinary	Purchase	1,043	10.365
Ordinary	Purchase	132	10.365
Ordinary	Purchase	476	10.365
Ordinary	Purchase	141	10.365
Ordinary	Purchase	1,198	10.365
Ordinary	Purchase	800	10.365
Ordinary	Purchase	48	10.365
Ordinary	Purchase	188	10.365
Ordinary	Purchase	59	10.365
Ordinary	Purchase	1,260	10.365
Ordinary	Purchase	1,900	10.365
Ordinary	Purchase	199	10.365
Ordinary	Purchase	1,260	10.365
Ordinary	Purchase	87	10.365
Ordinary	Purchase	393	10.365
Ordinary	Purchase	152	10.36
Ordinary	Purchase	965	10.36
Ordinary	Purchase	53	10.36
Ordinary	Purchase	2,100	10.35
Ordinary	Purchase	400	10.35
Ordinary	Purchase	691	10.35
Ordinary	Purchase	647	10.35
Ordinary	Purchase	800	10.35
Ordinary	Purchase	652	10.35
Ordinary	Purchase	1,581	10.345
Ordinary	Purchase	61	10.345
Ordinary	Purchase	166	10.35
Ordinary	Purchase	1,357	10.35
Ordinary	Purchase	101	10.35
Ordinary	Purchase	570	10.35
Ordinary	Purchase	159	10.35
Ordinary	Purchase	110	10.35
Ordinary	Purchase	750	10.355
Ordinary	Purchase	842	10.355
Ordinary	Purchase	204	10.355
Ordinary	Purchase	34	10.355
Ordinary	Purchase	1,063	10.345
Ordinary	Purchase	800	10.345
Ordinary	Purchase	637	10.345
Ordinary	Purchase	500	10.345
Ordinary	Purchase	159	10.345
Ordinary	Purchase	800	10.345
Ordinary	Purchase	2	10.35
Ordinary	Purchase	143	10.345
Ordinary	Purchase	3,259	10.345
Ordinary	Purchase	1	10.345
Ordinary	Purchase	484	10.355
Ordinary	Purchase	800	10.355
Ordinary	Purchase	566	10.355
Ordinary	Purchase	217	10.355
Ordinary	Purchase	1,140	10.355
Ordinary	Purchase	222	10.355
Ordinary	Purchase	2,100	10.36
Ordinary	Purchase	410	10.36
Ordinary	Purchase	465	10.36
Ordinary	Purchase	1,260	10.36
Ordinary	Purchase	644	10.36
Ordinary	Purchase	800	10.365
Ordinary	Purchase	176	10.365
Ordinary	Purchase	658	10.365
Ordinary	Purchase	119	10.36
Ordinary	Purchase	119	10.355
Ordinary	Purchase	800	10.355
Ordinary	Purchase	667	10.355
Ordinary	Purchase	4,588	10.355
Ordinary	Purchase	5,330	10.35
Ordinary	Purchase	2,069	10.35
Ordinary	Purchase	965	10.35
Ordinary	Purchase	1,432	10.35
Ordinary	Purchase	800	10.35
Ordinary	Purchase	217	10.35
Ordinary	Purchase	774	10.35
Ordinary	Purchase	2,100	10.35
Ordinary	Purchase	606	10.355
Ordinary	Purchase	517	10.355
Ordinary	Purchase	1,116	10.355
Ordinary	Purchase	467	10.355
Ordinary	Purchase	864	10.355
Ordinary	Purchase	740	10.355
Ordinary	Purchase	183	10.355
Ordinary	Purchase	507	10.355
Ordinary	Purchase	285	10.355
Ordinary	Purchase	402	10.345
Ordinary	Purchase	60	10.35
Ordinary	Purchase	506	10.35
Ordinary	Purchase	1,533	10.35
Ordinary	Purchase	58	10.35
Ordinary	Purchase	835	10.355
Ordinary	Purchase	2,100	10.355
Ordinary	Purchase	1,123	10.355
Ordinary	Purchase	177	10.355
Ordinary	Purchase	61	10.355
Ordinary	Purchase	100	10.365
Ordinary	Purchase	650	10.365
Ordinary	Purchase	2,100	10.365
Ordinary	Purchase	100	10.36
Ordinary	Purchase	800	10.36
Ordinary	Purchase	18	10.36
Ordinary	Purchase	2,100	10.355
Ordinary	Purchase	18	10.36
Ordinary	Purchase	4,394	10.36
Ordinary	Purchase	400	10.37
Ordinary	Purchase	309	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	590	10.37
Ordinary	Purchase	2,100	10.365
Ordinary	Purchase	2,100	10.36
Ordinary	Purchase	4	10.36
Ordinary	Purchase	2	10.365
Ordinary	Purchase	2,100	10.36
Ordinary	Purchase	918	10.36
Ordinary	Purchase	800	10.365
Ordinary	Purchase	360	10.365
Ordinary	Purchase	359	10.365
Ordinary	Purchase	89	10.365
Ordinary	Purchase	491	10.365
Ordinary	Purchase	1,192	10.36
Ordinary	Purchase	908	10.36
Ordinary	Purchase	475	10.35
Ordinary	Purchase	2,099	10.355
Ordinary	Purchase	7	10.365
Ordinary	Purchase	265	10.355
Ordinary	Purchase	27	10.375
Ordinary	Purchase	2,100	10.365
Ordinary	Purchase	800	10.37
Ordinary	Purchase	468	10.37
Ordinary	Purchase	947	10.37
Ordinary	Purchase	609	10.37
Ordinary	Purchase	221	10.37
Ordinary	Purchase	1,279	10.37
Ordinary	Purchase	524	10.37
Ordinary	Purchase	500	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	564	10.37
Ordinary	Purchase	30	10.37
Ordinary	Purchase	402	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	633	10.37
Ordinary	Purchase	9	10.37
Ordinary	Purchase	2,100	10.365
Ordinary	Purchase	800	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	495	10.36
Ordinary	Purchase	1,605	10.36
Ordinary	Purchase	568	10.36
Ordinary	Purchase	1,532	10.36
Ordinary	Purchase	800	10.365
Ordinary	Purchase	4	10.365
Ordinary	Purchase	2,100	10.365
Ordinary	Purchase	2,088	10.365
Ordinary	Purchase	12	10.365
Ordinary	Purchase	2,100	10.36
Ordinary	Purchase	8	10.365
Ordinary	Purchase	512	10.36
Ordinary	Purchase	197	10.37
Ordinary	Purchase	36	10.37
Ordinary	Purchase	616	10.37
Ordinary	Purchase	2,100	10.36
Ordinary	Purchase	1,342	10.36
Ordinary	Purchase	592	10.36
Ordinary	Purchase	493	10.36
Ordinary	Purchase	476	10.36
Ordinary	Purchase	1,624	10.36
Ordinary	Purchase	750	10.365
Ordinary	Purchase	3,564	10.365
Ordinary	Purchase	1,064	10.36
Ordinary	Purchase	800	10.395
Ordinary	Purchase	3,572	10.395
Ordinary	Purchase	1,250	10.395
Ordinary	Purchase	498	10.395
Ordinary	Purchase	800	10.395
Ordinary	Purchase	979	10.395
Ordinary	Purchase	664	10.39
Ordinary	Purchase	1,602	10.39
Ordinary	Purchase	971	10.39
Ordinary	Purchase	520	10.39
Ordinary	Purchase	800	10.39
Ordinary	Purchase	1,446	10.39
Ordinary	Purchase	635	10.385
Ordinary	Purchase	1	10.39
Ordinary	Purchase	800	10.39
Ordinary	Purchase	154	10.39
Ordinary	Purchase	1,215	10.39
Ordinary	Purchase	2,100	10.39
Ordinary	Purchase	1,136	10.38
Ordinary	Purchase	500	10.385
Ordinary	Purchase	800	10.385
Ordinary	Purchase	469	10.385
Ordinary	Purchase	800	10.385
Ordinary	Purchase	400	10.385
Ordinary	Purchase	400	10.38
Ordinary	Purchase	802	10.385
Ordinary	Purchase	285	10.385
Ordinary	Purchase	36	10.385
Ordinary	Purchase	2,100	10.375
Ordinary	Purchase	492	10.375
Ordinary	Purchase	473	10.375
Ordinary	Purchase	546	10.365
Ordinary	Purchase	804	10.375
Ordinary	Purchase	5	10.375
Ordinary	Purchase	1,059	10.375
Ordinary	Purchase	1,122	10.365
Ordinary	Purchase	2,067	10.375
Ordinary	Purchase	32	10.375
Ordinary	Purchase	1,739	10.375
Ordinary	Purchase	2,313	10.375
Ordinary	Purchase	2,100	10.37
Ordinary	Purchase	164	10.37
Ordinary	Purchase	651	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	2,100	10.365
Ordinary	Purchase	634	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	95	10.37
Ordinary	Purchase	804	10.37
Ordinary	Purchase	572	10.37
Ordinary	Purchase	2,913	10.37
Ordinary	Purchase	1	10.37
Ordinary	Purchase	2,100	10.365
Ordinary	Purchase	383	10.375
Ordinary	Purchase	340	10.375
Ordinary	Purchase	800	10.375
Ordinary	Purchase	576	10.375
Ordinary	Purchase	2,100	10.37
Ordinary	Purchase	10	10.37
Ordinary	Purchase	457	10.365
Ordinary	Purchase	1,252	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	161	10.37
Ordinary	Purchase	241	10.375
Ordinary	Purchase	8	10.37
Ordinary	Purchase	1,122	10.365
Ordinary	Purchase	800	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	1,173	10.375
Ordinary	Purchase	346	10.375
Ordinary	Purchase	570	10.375
Ordinary	Purchase	877	10.375
Ordinary	Purchase	383	10.375
Ordinary	Purchase	385	10.375
Ordinary	Purchase	356	10.375
Ordinary	Purchase	379	10.375
Ordinary	Purchase	742	10.375
Ordinary	Purchase	467	10.37
Ordinary	Purchase	1,312	10.38
Ordinary	Purchase	787	10.38
Ordinary	Purchase	3	10.38
Ordinary	Purchase	157	10.385
Ordinary	Purchase	687	10.385
Ordinary	Purchase	800	10.385
Ordinary	Purchase	986	10.385
Ordinary	Purchase	2,100	10.38
Ordinary	Purchase	364	10.385
Ordinary	Purchase	494	10.37
Ordinary	Purchase	531	10.37
Ordinary	Purchase	98	10.37
Ordinary	Purchase	226	10.37
Ordinary	Purchase	584	10.37
Ordinary	Purchase	372	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	117	10.37
Ordinary	Purchase	1,405	10.375
Ordinary	Purchase	351	10.375
Ordinary	Purchase	341	10.375
Ordinary	Purchase	800	10.38
Ordinary	Purchase	800	10.38
Ordinary	Purchase	403	10.38
Ordinary	Purchase	800	10.38
Ordinary	Purchase	225	10.38
Ordinary	Purchase	98	10.385
Ordinary	Purchase	76	10.38
Ordinary	Purchase	2,100	10.375
Ordinary	Purchase	1	10.38
Ordinary	Purchase	277	10.37
Ordinary	Purchase	353	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	206	10.37
Ordinary	Purchase	463	10.37
Ordinary	Purchase	2,100	10.375
Ordinary	Purchase	101	10.375
Ordinary	Purchase	1,000	10.38
Ordinary	Purchase	750	10.38
Ordinary	Purchase	349	10.38
Ordinary	Purchase	2,100	10.375
Ordinary	Purchase	2,100	10.375
Ordinary	Purchase	421	10.38
Ordinary	Purchase	165	10.38
Ordinary	Purchase	254	10.38
Ordinary	Purchase	2,100	10.375
Ordinary	Purchase	800	10.375
Ordinary	Purchase	368	10.375
Ordinary	Purchase	931	10.375
Ordinary	Purchase	652	10.37
Ordinary	Purchase	546	10.37
Ordinary	Purchase	800	10.375
Ordinary	Purchase	394	10.375
Ordinary	Purchase	122	10.375
Ordinary	Purchase	170	10.375
Ordinary	Purchase	800	10.375
Ordinary	Purchase	800	10.375
Ordinary	Purchase	412	10.375
Ordinary	Purchase	325	10.375
Ordinary	Purchase	315	10.375
Ordinary	Purchase	2,100	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	241	10.375
Ordinary	Purchase	800	10.375
Ordinary	Purchase	48	10.375
Ordinary	Purchase	567	10.375
Ordinary	Purchase	52	10.37
Ordinary	Purchase	1,931	10.37
Ordinary	Purchase	2,099	10.375
Ordinary	Purchase	383	10.38
Ordinary	Purchase	91	10.38
Ordinary	Purchase	800	10.38
Ordinary	Purchase	62	10.38
Ordinary	Purchase	1,300	10.375
Ordinary	Purchase	2,100	10.37
Ordinary	Purchase	1	10.375
Ordinary	Purchase	660	10.38
Ordinary	Purchase	457	10.38
Ordinary	Purchase	800	10.38
Ordinary	Purchase	182	10.38
Ordinary	Purchase	433	10.38
Ordinary	Purchase	800	10.38
Ordinary	Purchase	572	10.38
Ordinary	Purchase	294	10.38
Ordinary	Purchase	2,100	10.375
Ordinary	Purchase	546	10.38
Ordinary	Purchase	800	10.38
Ordinary	Purchase	753	10.38
Ordinary	Purchase	387	10.38
Ordinary	Purchase	1,573	10.37
Ordinary	Purchase	800	10.375
Ordinary	Purchase	547	10.375
Ordinary	Purchase	800	10.375
Ordinary	Purchase	800	10.375
Ordinary	Purchase	200	10.375
Ordinary	Purchase	299	10.375
Ordinary	Purchase	2,100	10.375
Ordinary	Purchase	1,692	10.37
Ordinary	Purchase	408	10.37
Ordinary	Purchase	839	10.365
Ordinary	Purchase	750	10.37
Ordinary	Purchase	188	10.37
Ordinary	Purchase	1,052	10.365
Ordinary	Purchase	164	10.365
Ordinary	Purchase	1,777	10.36
Ordinary	Purchase	156	10.37
Ordinary	Purchase	184	10.37
Ordinary	Purchase	296	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	20	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	740	10.37
Ordinary	Purchase	120	10.37
Ordinary	Purchase	260	10.37
Ordinary	Purchase	2,100	10.38
Ordinary	Purchase	560	10.39
Ordinary	Purchase	39	10.39
Ordinary	Purchase	500	10.385
Ordinary	Purchase	400	10.385
Ordinary	Purchase	600	10.385
Ordinary	Purchase	2,100	10.375
Ordinary	Purchase	651	10.375
Ordinary	Purchase	800	10.375
Ordinary	Purchase	866	10.375
Ordinary	Purchase	800	10.375
Ordinary	Purchase	500	10.375
Ordinary	Purchase	800	10.375
Ordinary	Purchase	800	10.375
Ordinary	Purchase	530	10.38
Ordinary	Purchase	424	10.365
Ordinary	Purchase	750	10.37
Ordinary	Purchase	1,495	10.37
Ordinary	Purchase	599	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	476	10.37
Ordinary	Purchase	143	10.37
Ordinary	Purchase	344	10.37
Ordinary	Purchase	1,010	10.37
Ordinary	Purchase	285	10.37
Ordinary	Purchase	612	10.37
Ordinary	Purchase	1,070	10.37
Ordinary	Purchase	315	10.37
Ordinary	Purchase	103	10.37
Ordinary	Purchase	1,427	10.375
Ordinary	Purchase	800	10.375
Ordinary	Purchase	759	10.375
Ordinary	Purchase	500	10.375
Ordinary	Purchase	980	10.375
Ordinary	Purchase	800	10.375
Ordinary	Purchase	617	10.375
Ordinary	Purchase	1,000	10.375
Ordinary	Purchase	149	10.375
Ordinary	Purchase	1,835	10.375
Ordinary	Purchase	344	10.375
Ordinary	Purchase	538	10.375
Ordinary	Purchase	1,040	10.375
Ordinary	Purchase	667	10.375
Ordinary	Purchase	275	10.375
Ordinary	Purchase	73	10.375
Ordinary	Purchase	400	10.375
Ordinary	Purchase	1,060	10.375
Ordinary	Purchase	621	10.375
Ordinary	Purchase	303	10.375
Ordinary	Purchase	576	10.375
Ordinary	Purchase	989	10.375
Ordinary	Purchase	1	10.375
Ordinary	Purchase	211	10.375
Ordinary	Purchase	570	10.38
Ordinary	Purchase	354	10.38
Ordinary	Purchase	455	10.38
Ordinary	Purchase	9	10.38
Ordinary	Purchase	341	10.38
Ordinary	Purchase	555	10.38
Ordinary	Purchase	539	10.38
Ordinary	Purchase	144	10.385
Ordinary	Purchase	383	10.385
Ordinary	Purchase	370	10.385
Ordinary	Purchase	537	10.385
Ordinary	Purchase	712	10.385
Ordinary	Purchase	800	10.385
Ordinary	Purchase	380	10.385
Ordinary	Purchase	206	10.385
Ordinary	Purchase	8	10.385
Ordinary	Purchase	2,806	10.39
Ordinary	Purchase	414	10.375
Ordinary	Purchase	252	10.375
Ordinary	Purchase	800	10.38
Ordinary	Purchase	800	10.38
Ordinary	Purchase	214	10.38
Ordinary	Purchase	1,717	10.38
Ordinary	Purchase	383	10.38
Ordinary	Purchase	800	10.395
Ordinary	Purchase	800	10.395
Ordinary	Purchase	404	10.395
Ordinary	Purchase	1,032	10.4
Ordinary	Purchase	800	10.4
Ordinary	Purchase	1,190	10.4
Ordinary	Purchase	765	10.4
Ordinary	Purchase	500	10.395
Ordinary	Purchase	800	10.395
Ordinary	Purchase	2,498	10.39
Ordinary	Purchase	1,120	10.39
Ordinary	Purchase	676	10.39
Ordinary	Purchase	2,100	10.385
Ordinary	Purchase	2,100	10.38
Ordinary	Purchase	346	10.38
Ordinary	Purchase	454	10.38
Ordinary	Purchase	1,031	10.38
Ordinary	Purchase	614	10.38
Ordinary	Purchase	805	10.38
Ordinary	Purchase	378	10.38
Ordinary	Purchase	601	10.38
Ordinary	Purchase	233	10.37
Ordinary	Purchase	1,867	10.37
Ordinary	Purchase	1,778	10.355
Ordinary	Purchase	322	10.355
Ordinary	Purchase	487	10.36
Ordinary	Purchase	842	10.36
Ordinary	Purchase	162	10.36
Ordinary	Purchase	2,629	10.36
Ordinary	Purchase	1	10.365
Ordinary	Purchase	2,100	10.36
Ordinary	Purchase	1,796	10.365
Ordinary	Purchase	449	10.365
Ordinary	Purchase	1,574	10.36
Ordinary	Purchase	526	10.36
Ordinary	Purchase	439	10.37
Ordinary	Purchase	684	10.37
Ordinary	Purchase	555	10.37
Ordinary	Purchase	1,190	10.37
Ordinary	Purchase	298	10.37
Ordinary	Purchase	360	10.37
Ordinary	Purchase	2,100	10.365
Ordinary	Purchase	2,100	10.365
Ordinary	Purchase	304	10.37
Ordinary	Purchase	773	10.37
Ordinary	Purchase	804	10.37
Ordinary	Purchase	1,599	10.37
Ordinary	Purchase	813	10.37
Ordinary	Purchase	449	10.37
Ordinary	Purchase	971	10.37
Ordinary	Purchase	971	10.37
Ordinary	Purchase	1,017	10.37
Ordinary	Purchase	185	10.37
Ordinary	Purchase	615	10.37
Ordinary	Purchase	140	10.37
Ordinary	Purchase	284	10.37
Ordinary	Purchase	364	10.37
Ordinary	Purchase	144	10.37
Ordinary	Purchase	747	10.37
Ordinary	Purchase	792	10.37
Ordinary	Purchase	957	10.37
Ordinary	Purchase	2	10.37
Ordinary	Purchase	955	10.365
Ordinary	Purchase	168	10.365
Ordinary	Purchase	2,099	10.365
Ordinary	Purchase	1,030	10.37
Ordinary	Purchase	371	10.37
Ordinary	Purchase	192	10.37
Ordinary	Purchase	1,090	10.37
Ordinary	Purchase	381	10.37
Ordinary	Purchase	114	10.37
Ordinary	Purchase	435	10.37
Ordinary	Purchase	322	10.37
Ordinary	Purchase	187	10.375
Ordinary	Purchase	423	10.375
Ordinary	Purchase	420	10.375
Ordinary	Purchase	423	10.375
Ordinary	Purchase	377	10.375
Ordinary	Purchase	570	10.375
Ordinary	Purchase	411	10.375
Ordinary	Purchase	200	10.38
Ordinary	Purchase	160	10.38
Ordinary	Purchase	370	10.38
Ordinary	Purchase	12	10.38
Ordinary	Purchase	1,069	10.385
Ordinary	Purchase	1,259	10.385
Ordinary	Purchase	2,100	10.38
Ordinary	Purchase	102	10.385
Ordinary	Purchase	573	10.385
Ordinary	Purchase	390	10.385
Ordinary	Purchase	376	10.385
Ordinary	Purchase	1,308	10.385
Ordinary	Purchase	2,100	10.385
Ordinary	Purchase	14	10.385
Ordinary	Purchase	1,032	10.38
Ordinary	Purchase	301	10.39
Ordinary	Purchase	108	10.39
Ordinary	Purchase	307	10.39
Ordinary	Purchase	159	10.39
Ordinary	Purchase	706	10.39
Ordinary	Purchase	2,323	10.385
Ordinary	Purchase	2,376	10.385
Ordinary	Purchase	2	10.385
Ordinary	Purchase	204	10.39
Ordinary	Purchase	341	10.39
Ordinary	Purchase	633	10.39
Ordinary	Purchase	117	10.39
Ordinary	Purchase	246	10.39
Ordinary	Purchase	252	10.39
Ordinary	Purchase	1,091	10.385
Ordinary	Purchase	2,379	10.39
Ordinary	Purchase	427	10.39
Ordinary	Purchase	334	10.39
Ordinary	Purchase	187	10.39
Ordinary	Purchase	222	10.39
Ordinary	Purchase	114	10.39
Ordinary	Purchase	750	10.39
Ordinary	Purchase	815	10.39
Ordinary	Purchase	96	10.39
Ordinary	Purchase	54	10.39
Ordinary	Purchase	112	10.37
Ordinary	Purchase	800	10.355
Ordinary	Purchase	370	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	800	10.37
Ordinary	Purchase	804	10.365
Ordinary	Purchase	800	10.365
Ordinary	Purchase	800	10.365
Ordinary	Purchase	623	10.38
Ordinary	Purchase	750	10.375
Ordinary	Purchase	559	10.37
Ordinary	Purchase	788	10.37
Ordinary	Purchase	485	10.365
Ordinary	Purchase	340	10.365
Ordinary	Purchase	247	10.365
Ordinary	Purchase	800	10.35
Ordinary	Purchase	323	10.35
Ordinary	Purchase	800	10.345
Ordinary	Purchase	150	10.345
Ordinary	Purchase	650	10.345
Ordinary	Purchase	224	10.35
Ordinary	Purchase	52	10.35
Ordinary	Purchase	408	10.35
Ordinary	Purchase	439	10.35
Ordinary	Purchase	800	10.35
Ordinary	Purchase	637	10.35
Ordinary	Purchase	995	10.35
Ordinary	Purchase	443	10.35
Ordinary	Purchase	561	10.35
Ordinary	Purchase	122	10.355
Ordinary	Purchase	645	10.355
Ordinary	Purchase	131	10.355
Ordinary	Purchase	400	10.35
Ordinary	Purchase	1	10.345
Ordinary	Purchase	170	10.345
Ordinary	Purchase	800	10.345
Ordinary	Purchase	800	10.345
Ordinary	Purchase	370	10.345
Ordinary	Purchase	370	10.345
Ordinary	Purchase	150	10.345
Ordinary	Purchase	109	10.35
Ordinary	Purchase	422	10.35
Ordinary	Purchase	800	10.35
Ordinary	Purchase	735	10.35
Ordinary	Purchase	70	10.34
Ordinary	Purchase	800	10.335
Ordinary	Purchase	585	10.335
Ordinary	Purchase	313	10.335
Ordinary	Purchase	49	10.335
Ordinary	Purchase	1,346	10.335
Ordinary	Purchase	800	10.335
Ordinary	Purchase	385	10.335
Ordinary	Purchase	1,050	10.335
Ordinary	Purchase	432	10.34
Ordinary	Purchase	1,001	10.34
Ordinary	Purchase	443	10.34
Ordinary	Purchase	1	10.34
Ordinary	Purchase	38	10.345
Ordinary	Purchase	800	10.34
Ordinary	Purchase	644	10.34
Ordinary	Purchase	1	10.34
Ordinary	Purchase	61	10.345
Ordinary	Purchase	433	10.335
Ordinary	Purchase	809	10.34
Ordinary	Purchase	361	10.34
Ordinary	Purchase	274	10.34
Ordinary	Purchase	800	10.34
Ordinary	Purchase	644	10.34
Ordinary	Purchase	428	10.34
Ordinary	Purchase	351	10.335
Ordinary	Purchase	1,160	10.34
Ordinary	Purchase	284	10.34
Ordinary	Purchase	1	10.34
Ordinary	Purchase	365	10.34
Ordinary	Purchase	336	10.34
Ordinary	Purchase	665	10.34
Ordinary	Purchase	779	10.34
Ordinary	Purchase	1	10.34
Ordinary	Purchase	800	10.34
Ordinary	Purchase	383	10.345
Ordinary	Purchase	49	10.345
Ordinary	Purchase	363	10.345
Ordinary	Purchase	345	10.345
Ordinary	Purchase	231	10.345
Ordinary	Purchase	505	10.345
Ordinary	Purchase	2	10.345
Ordinary	Purchase	1	10.345
Ordinary	Purchase	228	10.34
Ordinary	Purchase	433	10.335
Ordinary	Purchase	1,120	10.34
Ordinary	Purchase	800	10.34
Ordinary	Purchase	800	10.34
Ordinary	Purchase	625	10.335
Ordinary	Purchase	371	10.335
Ordinary	Purchase	2	10.34
Ordinary	Purchase	704	10.335
Ordinary	Purchase	519	10.335
Ordinary	Purchase	1	10.34
Ordinary	Purchase	335	10.33
Ordinary	Purchase	800	10.335
Ordinary	Purchase	800	10.335
Ordinary	Purchase	1,223	10.335
Ordinary	Purchase	1	10.34
Ordinary	Purchase	763	10.335
Ordinary	Purchase	800	10.335
Ordinary	Purchase	448	10.335
Ordinary	Purchase	378	10.335
Ordinary	Purchase	800	10.335
Ordinary	Purchase	161	10.335
Ordinary	Purchase	1,189	10.335
Ordinary	Purchase	1,120	10.335
Ordinary	Purchase	807	10.335
Ordinary	Purchase	181	10.33
Ordinary	Purchase	521	10.33
Ordinary	Purchase	521	10.33
Ordinary	Purchase	1,036	10.33
Ordinary	Purchase	934	10.33
Ordinary	Purchase	845	10.33
Ordinary	Purchase	202	10.33
Ordinary	Purchase	770	10.325
Ordinary	Purchase	453	10.325
Ordinary	Purchase	180	10.325
Ordinary	Purchase	592	10.325
Ordinary	Purchase	449	10.325
Ordinary	Purchase	1,765	10.325
Ordinary	Purchase	580	10.325
Ordinary	Purchase	1,223	10.32
Ordinary	Purchase	800	10.325
Ordinary	Purchase	1,160	10.325
Ordinary	Purchase	61	10.325
Ordinary	Purchase	40	10.325
Ordinary	Purchase	617	10.325
Ordinary	Purchase	1,060	10.325
Ordinary	Purchase	1,100	10.325
Ordinary	Purchase	775	10.325
Ordinary	Purchase	2	10.325
Ordinary	Purchase	376	10.325
Ordinary	Purchase	800	10.325
Ordinary	Purchase	714	10.325
Ordinary	Purchase	509	10.325
Ordinary	Purchase	793	10.325
Ordinary	Purchase	111	10.325
Ordinary	Purchase	361	10.325
Ordinary	Purchase	800	10.325
Ordinary	Purchase	182	10.325
Ordinary	Purchase	63	10.325
Ordinary	Purchase	800	10.325
Ordinary	Purchase	421	10.325
Ordinary	Purchase	1	10.325
Ordinary	Purchase	810	10.325
Ordinary	Purchase	750	10.33
Ordinary	Purchase	58	10.33
Ordinary	Purchase	1	10.33
Ordinary	Purchase	808	10.325
Ordinary	Purchase	269	10.325
Ordinary	Purchase	630	10.325
Ordinary	Purchase	230	10.325
Ordinary	Purchase	858	10.325
Ordinary	Sale	1,431	10.604221
Ordinary	Sale	127,312	10.359131
Ordinary	Sale	803	10.5118
Ordinary	Sale	34,322	10.36474
Ordinary	Sale	85,629	10.538706
Ordinary	Sale	30,578	10.347382
Ordinary	Sale	1,872	10.397137
Ordinary	Sale	10,887	10.333352
Ordinary	Sale	2,775	10.376305
Ordinary	Sale	9	10.415
Ordinary	Sale	28,694	10.53484
Ordinary	Sale	3,204	10.340952
Ordinary	Sale	23	10.385
Ordinary	Sale	1,187	10.590093
Ordinary	Sale	676	10.345
Ordinary	Sale	1,464	10.59
Ordinary	Sale	9,557	10.576641
Ordinary	Sale	2,516	10.452504
Ordinary	Sale	2,824	10.389001
Ordinary	Sale	37,714	10.28
Ordinary	Sale	15,894	10.28
Ordinary	Sale	3,280	10.28
Ordinary	Sale	19,431	10.28
Ordinary	Sale	533	10.28
Ordinary	Sale	107	10.28
Ordinary	Sale	917	10.28
Ordinary	Sale	229	10.28
Ordinary	Sale	2,714	10.28
Ordinary	Sale	483	10.28
Ordinary	Sale	41,628	10.28
Ordinary	Sale	5,900	10.28
Ordinary	Sale	57	10.525
Ordinary	Sale	3,019	10.362483
Ordinary	Sale	35,865	10.36238
Ordinary	Sale	15	10.335
Ordinary	Sale	16,192	10.350268
Ordinary	Sale	21,205	10.356875
Ordinary	Sale	935	10.545294
Ordinary	Sale	25,549	10.553415
Ordinary	Sale	17	10.565
Ordinary	Sale	50,509	10.281324
Ordinary	Sale	2,680,070	10.568629
Ordinary	Sale	250,000	10.616236
Ordinary	Sale	140,000	10.54
Ordinary	Sale	183,000	10.475808
Ordinary	Sale	824,206	10.568092
Ordinary	Sale	19,196,310	10.555
Ordinary	Sale	309,221	10.533765
Ordinary	Sale	910,000	10.520415
Ordinary	Sale	700,000	10.41348
Ordinary	Sale	320,779	10.507367
	Total Purchases	26,928,581
	Total Sales	26,141,542

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

Ordinary

CFD

Increasing a short position

1,035,000

10.295501

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	10/02/2016
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6821 / 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	Société Générale S.A.
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	BG Group Plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
Ordinary	OTC put-option	Purchase	1,750,000	9.805	European options	06/01/2017
Ordinary	Listed call-option	Purchase	3,000	11.5	American options	18/03/2016
Ordinary	Listed call-option	Purchase	13,000	12	American options	16/09/2016
Ordinary	Listed call-option	Sale	10,000	12	American options	18/03/2016
Ordinary	Listed call-option	Purchase	125,000	9.5	American options	18/03/2016
Ordinary	Listed call-option	Sale	125,000	11	American options	18/03/2016
Ordinary	Listed call-option	Sale	275,000	11	American options	18/03/2016
Ordinary	Listed call-option	Sale	25,000	9	American options	18/03/2016
Ordinary	Listed put-option	Purchase	350,000	7	American options	18/03/2016
Ordinary	Listed put-option	Purchase	5,000	7.5	American options	17/06/2016
Ordinary	Listed put-option	Purchase	57,000	8	American options	16/09/2016
Ordinary	Listed put-option	Purchase	28,000	9	American options	18/03/2016
Ordinary	Listed put-option	Purchase	6,000	9.6	American options	16/12/2016
Ordinary	Listed put-option	Purchase	225,000	11	American options	18/03/2016
Ordinary	Listed put-option	Purchase	75,000	12	American options	18/03/2016
Ordinary	Listed put-option	Purchase	75,000	13	American options	18/03/2016
Ordinary	Listed put-option	Purchase	50,000	13	American options	17/06/2016
Ordinary	Listed put-option	Purchase	50,000	14	American options	18/03/2016
Ordinary	Listed put-option	Sale	4,000	10	American options	18/03/2016
Ordinary	Listed put-option	Sale	500,000	10.5	American options	18/03/2016
Ordinary	Listed put-option	Sale	20,000	12.5	American options	18/03/2016

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETAKKDNQBKDKBD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53