Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - BG Group Plc

9th Apr 2015 15:35

RNS Number : 7764J

Societe Generale SA

09 April 2015

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	BG Group Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	08/04/2015
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Royal Dutch Shell Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	25p ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	15,459,897	0.45	6,495,545	0.19
(2) Cash-settled derivatives:	0	0.00	236,363	0.01
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	812,167	0.02	4,883,167	0.14
TOTAL:	16,272,064	0.48	11,615,075	0.34

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Ordinary	Purchase	175	11.58
Ordinary	Purchase	965	11.59
Ordinary	Purchase	1,308	11.59
Ordinary	Purchase	189	11.59
Ordinary	Purchase	952	11.59
Ordinary	Purchase	1,869	11.59
Ordinary	Purchase	1,273	11.59
Ordinary	Purchase	1,762	11.59
Ordinary	Purchase	800	11.59
Ordinary	Purchase	463	11.59
Ordinary	Purchase	30	11.59
Ordinary	Purchase	389	11.59
Ordinary	Purchase	353	11.98
Ordinary	Purchase	147	11.98
Ordinary	Purchase	603	11.98
Ordinary	Purchase	906	11.985
Ordinary	Purchase	1,473	12.3
Ordinary	Purchase	500	11.61
Ordinary	Purchase	500	11.605
Ordinary	Purchase	1,153	11.61
Ordinary	Purchase	320	11.605
Ordinary	Purchase	637	11.605
Ordinary	Purchase	14	11.61
Ordinary	Purchase	2,635	11.6
Ordinary	Purchase	750	11.605
Ordinary	Purchase	840	11.61
Ordinary	Purchase	527	11.61
Ordinary	Purchase	1,057	11.61
Ordinary	Purchase	900	11.61
Ordinary	Purchase	167	11.61
Ordinary	Purchase	357	12.56
Ordinary	Purchase	645	12.3
Ordinary	Purchase	2,500	12.3
Ordinary	Purchase	360	12.555
Ordinary	Purchase	2,917	12.3
Ordinary	Purchase	1,800	12.3
Ordinary	Purchase	1,200	12.3
Ordinary	Purchase	1,141	12.3
Ordinary	Purchase	17	11.615
Ordinary	Purchase	1,117	11.615
Ordinary	Purchase	205	11.615
Ordinary	Purchase	380	11.61
Ordinary	Purchase	800	11.61
Ordinary	Purchase	500	11.61
Ordinary	Purchase	1,467	12.305
Ordinary	Purchase	371	12.305
Ordinary	Purchase	597	12.305
Ordinary	Purchase	803	12.305
Ordinary	Purchase	5,294	12.305
Ordinary	Purchase	387	11.61
Ordinary	Purchase	856	11.61
Ordinary	Purchase	152	11.61
Ordinary	Purchase	1,267	11.61
Ordinary	Purchase	1,805	11.61
Ordinary	Purchase	31	11.61
Ordinary	Purchase	1,361	11.61
Ordinary	Purchase	761	11.61
Ordinary	Purchase	696	11.615
Ordinary	Purchase	393	11.615
Ordinary	Purchase	704	12.305
Ordinary	Purchase	380	12.305
Ordinary	Purchase	392	12.305
Ordinary	Purchase	1,221	12.305
Ordinary	Purchase	1,058	11.615
Ordinary	Purchase	4,515	11.615
Ordinary	Purchase	1,538	11.615
Ordinary	Purchase	800	11.615
Ordinary	Purchase	1,000	11.615
Ordinary	Purchase	654	12.305
Ordinary	Purchase	1,057	12.305
Ordinary	Purchase	1,162	12.305
Ordinary	Purchase	410	12.305
Ordinary	Purchase	392	12.305
Ordinary	Purchase	611	12.305
Ordinary	Purchase	537	12.47
Ordinary	Purchase	601	12.305
Ordinary	Purchase	730	12.47
Ordinary	Purchase	1,166	12.31
Ordinary	Purchase	178	12.305
Ordinary	Purchase	10,290	12.305
Ordinary	Purchase	162	12.305
Ordinary	Purchase	800	11.575
Ordinary	Purchase	1,794	11.575
Ordinary	Purchase	1,997	11.575
Ordinary	Purchase	1,200	11.575
Ordinary	Purchase	3,169	11.575
Ordinary	Purchase	1,040	11.575
Ordinary	Purchase	87	11.585
Ordinary	Purchase	693	11.585
Ordinary	Purchase	849	11.6
Ordinary	Purchase	750	11.6
Ordinary	Purchase	117	11.6
Ordinary	Purchase	1,365	11.6
Ordinary	Purchase	4,057	11.6
Ordinary	Purchase	3,307	11.6
Ordinary	Purchase	1,026	11.6
Ordinary	Purchase	675	11.6
Ordinary	Purchase	2,731	11.6
Ordinary	Purchase	537	11.6
Ordinary	Purchase	1,145	11.6
Ordinary	Purchase	3,441	11.6
Ordinary	Purchase	342	12.525
Ordinary	Purchase	60	12.525
Ordinary	Purchase	350	12.305
Ordinary	Purchase	239	12.465
Ordinary	Purchase	1,237	12.305
Ordinary	Purchase	492	12.305
Ordinary	Purchase	591	12.305
Ordinary	Purchase	392	12.305
Ordinary	Purchase	708	12.305
Ordinary	Purchase	392	12.305
Ordinary	Purchase	2,533	12.305
Ordinary	Purchase	1,015	12.305
Ordinary	Purchase	4,000	12.305
Ordinary	Purchase	2,000	12.305
Ordinary	Purchase	393	12.305
Ordinary	Purchase	330	12.53
Ordinary	Purchase	376	12.01
Ordinary	Purchase	281	12.01
Ordinary	Purchase	406	12.29
Ordinary	Purchase	178	12.29
Ordinary	Purchase	422	12.29
Ordinary	Purchase	2,301	12.29
Ordinary	Purchase	3,691	12.29
Ordinary	Purchase	1,384	12.29
Ordinary	Purchase	60	12.29
Ordinary	Purchase	660	12.005
Ordinary	Purchase	330	12.005
Ordinary	Purchase	723	11.625
Ordinary	Purchase	974	11.625
Ordinary	Purchase	463	11.625
Ordinary	Purchase	28	11.625
Ordinary	Purchase	1,118	11.625
Ordinary	Purchase	109	11.625
Ordinary	Purchase	239	11.625
Ordinary	Purchase	235	11.625
Ordinary	Purchase	350	11.625
Ordinary	Purchase	2,234	11.625
Ordinary	Purchase	255	11.625
Ordinary	Purchase	1,400	11.625
Ordinary	Purchase	1,700	11.625
Ordinary	Purchase	172	11.625
Ordinary	Purchase	1,640	11.585
Ordinary	Purchase	1,816	11.585
Ordinary	Purchase	3,000	11.585
Ordinary	Purchase	7,471	11.585
Ordinary	Purchase	1,241	11.585
Ordinary	Purchase	3,052	11.585
Ordinary	Purchase	1,000	11.585
Ordinary	Purchase	4,900	11.625
Ordinary	Purchase	1,236	11.575
Ordinary	Purchase	663	11.575
Ordinary	Purchase	2,900	11.575
Ordinary	Purchase	1,000	11.575
Ordinary	Purchase	415	11.575
Ordinary	Purchase	832	11.575
Ordinary	Purchase	334	11.575
Ordinary	Purchase	788	11.575
Ordinary	Purchase	1,832	11.575
Ordinary	Purchase	101	11.6
Ordinary	Purchase	503	11.6
Ordinary	Purchase	800	11.6
Ordinary	Purchase	185	11.6
Ordinary	Purchase	618	11.6
Ordinary	Purchase	392	11.6
Ordinary	Purchase	1,134	11.6
Ordinary	Purchase	235	11.6
Ordinary	Purchase	663	11.6
Ordinary	Purchase	15,369	11.6
Ordinary	Purchase	10,466	12.29
Ordinary	Purchase	2,196	12.29
Ordinary	Purchase	2,769	12.29
Ordinary	Purchase	600	12.29
Ordinary	Purchase	2,849	12.29
Ordinary	Purchase	400	12.29
Ordinary	Purchase	503	12.29
Ordinary	Purchase	536	11.58
Ordinary	Purchase	11,036	11.61
Ordinary	Purchase	392	11.61
Ordinary	Purchase	669	11.61
Ordinary	Purchase	159	11.61
Ordinary	Purchase	786	11.61
Ordinary	Purchase	741	11.995
Ordinary	Purchase	553	11.995
Ordinary	Purchase	38	11.995
Ordinary	Purchase	750	11.61
Ordinary	Purchase	3,894	11.61
Ordinary	Purchase	2,314	11.61
Ordinary	Purchase	750	11.61
Ordinary	Purchase	800	11.61
Ordinary	Purchase	1,507	11.61
Ordinary	Purchase	4,353	11.61
Ordinary	Purchase	681	11.61
Ordinary	Purchase	1,176	11.61
Ordinary	Purchase	600	11.61
Ordinary	Purchase	104	11.61
Ordinary	Purchase	663	11.61
Ordinary	Purchase	4,623	11.61
Ordinary	Purchase	4,038	11.61
Ordinary	Purchase	705	11.61
Ordinary	Purchase	935	11.61
Ordinary	Purchase	237	11.61
Ordinary	Purchase	171	11.61
Ordinary	Purchase	392	11.61
Ordinary	Purchase	67	12.29
Ordinary	Purchase	576	12.29
Ordinary	Purchase	585	11.61
Ordinary	Purchase	1,856	11.61
Ordinary	Purchase	1,294	11.61
Ordinary	Purchase	1,054	11.61
Ordinary	Purchase	1,470	11.61
Ordinary	Purchase	1,447	11.61
Ordinary	Purchase	5,096	11.61
Ordinary	Purchase	420	11.61
Ordinary	Purchase	1,300	11.61
Ordinary	Purchase	210	11.61
Ordinary	Purchase	1,537	11.61
Ordinary	Purchase	1,296	11.61
Ordinary	Purchase	700	11.61
Ordinary	Purchase	2,577	11.605
Ordinary	Purchase	383	11.605
Ordinary	Purchase	271	11.605
Ordinary	Purchase	1,763	11.605
Ordinary	Purchase	1,154	11.605
Ordinary	Purchase	400	11.625
Ordinary	Purchase	340	11.605
Ordinary	Purchase	727	11.605
Ordinary	Purchase	392	11.605
Ordinary	Purchase	600	11.605
Ordinary	Purchase	736	11.605
Ordinary	Purchase	550	11.605
Ordinary	Purchase	667	11.605
Ordinary	Purchase	1,893	11.605
Ordinary	Purchase	671	11.605
Ordinary	Purchase	192	11.605
Ordinary	Purchase	99	11.605
Ordinary	Purchase	897	11.605
Ordinary	Purchase	251	11.605
Ordinary	Purchase	80	11.605
Ordinary	Purchase	1,560	11.605
Ordinary	Purchase	440	11.605
Ordinary	Purchase	776	11.605
Ordinary	Purchase	186	11.605
Ordinary	Purchase	314	11.605
Ordinary	Purchase	631	11.605
Ordinary	Purchase	289	11.605
Ordinary	Purchase	615	11.605
Ordinary	Purchase	946	11.605
Ordinary	Purchase	143	11.63
Ordinary	Purchase	422	11.63
Ordinary	Purchase	715	11.63
Ordinary	Purchase	2,349	11.63
Ordinary	Purchase	358	11.63
Ordinary	Purchase	223	11.63
Ordinary	Purchase	490	11.63
Ordinary	Purchase	769	11.63
Ordinary	Purchase	402	12.37
Ordinary	Purchase	1,000	12.46
Ordinary	Purchase	8,282	12.46
Ordinary	Purchase	800	12.46
Ordinary	Purchase	1,017	12.46
Ordinary	Purchase	962	12.46
Ordinary	Purchase	590	12.46
Ordinary	Purchase	2,480	12.46
Ordinary	Purchase	141	12.46
Ordinary	Purchase	547	12.46
Ordinary	Purchase	245	12.46
Ordinary	Purchase	142	12.46
Ordinary	Purchase	1,019	12.46
Ordinary	Purchase	564	12.46
Ordinary	Purchase	360	12.46
Ordinary	Purchase	2,225	12.46
Ordinary	Purchase	368	12.46
Ordinary	Purchase	3,456	12.46
Ordinary	Purchase	253	12.46
Ordinary	Purchase	230	12.46
Ordinary	Purchase	6,000	12.46
Ordinary	Purchase	873	12.46
Ordinary	Purchase	360	12.46
Ordinary	Purchase	242	12.46
Ordinary	Purchase	1,230	12.46
Ordinary	Purchase	879	12.46
Ordinary	Purchase	14,856	12.28
Ordinary	Purchase	948	12.5
Ordinary	Purchase	826	12.5
Ordinary	Purchase	1,867	12.5
Ordinary	Purchase	2,692	12.5
Ordinary	Purchase	221	12.33
Ordinary	Purchase	47	12.33
Ordinary	Purchase	161	11.645
Ordinary	Purchase	339	11.645
Ordinary	Purchase	1,532	11.645
Ordinary	Purchase	1,152	11.645
Ordinary	Purchase	800	11.645
Ordinary	Purchase	624	11.645
Ordinary	Purchase	2,751	11.645
Ordinary	Purchase	922	11.645
Ordinary	Purchase	795	11.645
Ordinary	Purchase	924	11.645
Ordinary	Purchase	669	11.65
Ordinary	Purchase	268	12.325
Ordinary	Purchase	1,650	12.535
Ordinary	Purchase	1,152	12.54
Ordinary	Purchase	429	12.54
Ordinary	Purchase	1,417	12.54
Ordinary	Purchase	428	12.535
Ordinary	Purchase	883	12.54
Ordinary	Purchase	1,208	12.54
Ordinary	Purchase	1,050	12.54
Ordinary	Purchase	600	12.54
Ordinary	Purchase	1,208	12.535
Ordinary	Purchase	7,642	12.54
Ordinary	Purchase	4,951	12.54
Ordinary	Purchase	3,892	12.54
Ordinary	Purchase	500	12.54
Ordinary	Purchase	455	12.54
Ordinary	Purchase	2,240	12.54
Ordinary	Purchase	500	12.54
Ordinary	Purchase	2,152	12.54
Ordinary	Purchase	1,482	12.54
Ordinary	Purchase	221	12.54
Ordinary	Purchase	500	12.54
Ordinary	Purchase	2,728	11.53
Ordinary	Purchase	28,522	11.53
Ordinary	Purchase	40,969	11.53
Ordinary	Purchase	31,248	11.53
Ordinary	Purchase	434	11.53
Ordinary	Purchase	1,693	12.535
Ordinary	Purchase	2,943	12.535
Ordinary	Purchase	3,000	12.535
Ordinary	Purchase	564	12.535
Ordinary	Purchase	1	12.535
Ordinary	Purchase	377	12.535
Ordinary	Purchase	493	12.535
Ordinary	Purchase	4,525	12.535
Ordinary	Purchase	394	12.535
Ordinary	Purchase	2,721	12.535
Ordinary	Purchase	5,000	12.535
Ordinary	Purchase	4,967	12.535
Ordinary	Purchase	2,287	12.535
Ordinary	Purchase	501	12.535
Ordinary	Purchase	455	12.535
Ordinary	Purchase	4,781	12.535
Ordinary	Purchase	4,232	12.535
Ordinary	Purchase	3,617	12.535
Ordinary	Purchase	246	11.815
Ordinary	Purchase	144,068	11.53
Ordinary	Purchase	300	12.465
Ordinary	Purchase	4,000	12.51
Ordinary	Purchase	7,858	12.51
Ordinary	Purchase	7,541	12.295
Ordinary	Purchase	2,000	12.295
Ordinary	Purchase	392	12.295
Ordinary	Purchase	1,188	12.295
Ordinary	Purchase	1,615	12.295
Ordinary	Purchase	3,000	12.295
Ordinary	Purchase	715	12.295
Ordinary	Purchase	565	12.295
Ordinary	Purchase	361	12.295
Ordinary	Purchase	795	12.125
Ordinary	Purchase	600	12.125
Ordinary	Purchase	1,704	12.125
Ordinary	Purchase	1,000	12.125
Ordinary	Purchase	800	12.125
Ordinary	Purchase	453	12.125
Ordinary	Purchase	1,585	12.125
Ordinary	Purchase	1,533	12.125
Ordinary	Purchase	1,137	12.125
Ordinary	Purchase	1,186	12.125
Ordinary	Purchase	793	12.125
Ordinary	Purchase	1,765	12.125
Ordinary	Purchase	814	12.125
Ordinary	Purchase	1,100	12.125
Ordinary	Purchase	2,008	12.295
Ordinary	Purchase	402	11.65
Ordinary	Purchase	655	12.08
Ordinary	Purchase	15	12.08
Ordinary	Purchase	3,243	12.46357
Ordinary	Purchase	937	12.505
Ordinary	Purchase	353	12.505
Ordinary	Purchase	253	12.505
Ordinary	Purchase	63	12.505
Ordinary	Purchase	43	12.53
Ordinary	Purchase	190	12.53
Ordinary	Purchase	99	11.67
Ordinary	Purchase	3,394	11.67
Ordinary	Purchase	878	11.67
Ordinary	Purchase	3,273	11.67
Ordinary	Purchase	583	11.67
Ordinary	Purchase	961	11.67
Ordinary	Purchase	376	11.67
Ordinary	Purchase	436	11.67
Ordinary	Purchase	878	11.67
Ordinary	Purchase	1,250	11.67
Ordinary	Purchase	133	11.67
Ordinary	Purchase	872	11.67
Ordinary	Purchase	525	11.67
Ordinary	Purchase	873	11.67
Ordinary	Purchase	2,579	11.67
Ordinary	Purchase	54	11.67
Ordinary	Purchase	516	11.67
Ordinary	Purchase	672	11.67
Ordinary	Purchase	1,579	11.67
Ordinary	Purchase	1,451	11.67
Ordinary	Purchase	340	11.67
Ordinary	Purchase	381	11.67
Ordinary	Purchase	525	11.67
Ordinary	Purchase	1,847	11.67
Ordinary	Purchase	1,156	11.67
Ordinary	Purchase	383	11.67
Ordinary	Purchase	2,956	11.67
Ordinary	Purchase	1,030	11.67
Ordinary	Purchase	628	11.705
Ordinary	Purchase	1,560	11.67
Ordinary	Purchase	559	11.67
Ordinary	Purchase	818	11.67
Ordinary	Purchase	1,616	11.67
Ordinary	Purchase	600	11.67
Ordinary	Purchase	4,847	11.67
Ordinary	Purchase	694	12.645
Ordinary	Purchase	916	11.71
Ordinary	Purchase	402	12.62
Ordinary	Purchase	347	11.69
Ordinary	Purchase	4,461	11.69
Ordinary	Purchase	1,074	11.69
Ordinary	Purchase	910	11.69
Ordinary	Purchase	650	11.69
Ordinary	Purchase	509	11.69
Ordinary	Purchase	392	11.69
Ordinary	Purchase	2,420	11.69
Ordinary	Purchase	392	11.69
Ordinary	Purchase	1,238	11.69
Ordinary	Purchase	1,291	11.69
Ordinary	Purchase	2,111	11.69
Ordinary	Purchase	740	11.69
Ordinary	Purchase	753	11.69
Ordinary	Purchase	795	11.69
Ordinary	Purchase	2,335	11.69
Ordinary	Purchase	938	11.69
Ordinary	Purchase	1,120	11.69
Ordinary	Purchase	410	11.69
Ordinary	Purchase	1,700	11.69
Ordinary	Purchase	401	12.285
Ordinary	Purchase	225	12.3
Ordinary	Purchase	237	12.3
Ordinary	Purchase	73	12.3
Ordinary	Purchase	715	12.28
Ordinary	Purchase	1,317	12.28
Ordinary	Purchase	615	12.28
Ordinary	Purchase	500	12.28
Ordinary	Purchase	715	12.28
Ordinary	Purchase	1,725	12.28
Ordinary	Purchase	2,198	12.28
Ordinary	Purchase	362	12.28
Ordinary	Purchase	1,189	12.28
Ordinary	Purchase	2,402	12.28
Ordinary	Purchase	2,587	12.28
Ordinary	Purchase	1,000	12.28
Ordinary	Purchase	500	12.28
Ordinary	Purchase	3,804	12.28
Ordinary	Purchase	600	12.28
Ordinary	Purchase	500	12.28
Ordinary	Purchase	500	12.28
Ordinary	Purchase	8,352	12.28
Ordinary	Purchase	10,658	11.53
Ordinary	Purchase	584	12.03
Ordinary	Purchase	778	12.03
Ordinary	Purchase	190	12.45
Ordinary	Purchase	392	12.52
Ordinary	Purchase	1,577	12.52
Ordinary	Purchase	10,696	12.52
Ordinary	Purchase	445	12.01
Ordinary	Purchase	701	12.01
Ordinary	Purchase	636	12.01
Ordinary	Purchase	1,011	12.01
Ordinary	Purchase	325	12.01
Ordinary	Purchase	2,586	12.01
Ordinary	Purchase	2,607	12.01
Ordinary	Purchase	57	12.01
Ordinary	Purchase	579	12.01
Ordinary	Purchase	422	12.01
Ordinary	Purchase	633	12.43
Ordinary	Purchase	234	12.525
Ordinary	Purchase	250	12.555
Ordinary	Purchase	301	12.52
Ordinary	Purchase	268	12.52
Ordinary	Purchase	4,739	12.255
Ordinary	Purchase	2,815	12.255
Ordinary	Purchase	468	12.255
Ordinary	Purchase	3,701	12.255
Ordinary	Purchase	1,533	12.255
Ordinary	Purchase	452	12.24
Ordinary	Purchase	2,378	12.15
Ordinary	Purchase	2,830	12.15
Ordinary	Purchase	671	11.655
Ordinary	Purchase	12,287	12.25
Ordinary	Purchase	2,258	12.25
Ordinary	Purchase	418	12.24
Ordinary	Purchase	2,201	12.24
Ordinary	Purchase	715	12.24
Ordinary	Purchase	1,208	12.24
Ordinary	Purchase	1,991	12.24
Ordinary	Purchase	1,192	12.24
Ordinary	Purchase	282	12.24
Ordinary	Purchase	715	12.24
Ordinary	Purchase	1,000	12.24
Ordinary	Purchase	4,165	12.24
Ordinary	Purchase	800	12.25
Ordinary	Purchase	800	12.25
Ordinary	Purchase	379	12.25
Ordinary	Purchase	6,960	12.25
Ordinary	Purchase	100	12.25
Ordinary	Purchase	1,094	12.25
Ordinary	Purchase	419	12.24
Ordinary	Purchase	4,099	12.24
Ordinary	Purchase	19,223	12.25
Ordinary	Purchase	5,189	12.24
Ordinary	Purchase	5,501	12.24
Ordinary	Purchase	4,414	12.24
Ordinary	Purchase	669	11.64
Ordinary	Purchase	12,032	12.28
Ordinary	Purchase	268	12.195
Ordinary	Purchase	5,455	11.82003
Ordinary	Purchase	750	12.49
Ordinary	Purchase	500	12.49
Ordinary	Purchase	8,352	12.49
Ordinary	Purchase	24,987	12.49
Ordinary	Purchase	280	12.5
Ordinary	Purchase	5,354	12.5
Ordinary	Purchase	15,274	12.5
Ordinary	Purchase	500	12.5
Ordinary	Purchase	1,775	12.5
Ordinary	Purchase	280	12.495
Ordinary	Purchase	3,436	12.5
Ordinary	Purchase	2,169	12.5
Ordinary	Purchase	1,172	12.5
Ordinary	Purchase	715	12.115
Ordinary	Purchase	535	12.115
Ordinary	Purchase	1,163	12.5
Ordinary	Purchase	500	12.495
Ordinary	Purchase	248	12.5
Ordinary	Purchase	688	12.5
Ordinary	Purchase	232	12.5
Ordinary	Purchase	1,581	12.5
Ordinary	Purchase	460	12.5
Ordinary	Purchase	500	12.505
Ordinary	Purchase	433	12.5
Ordinary	Purchase	900	12.505
Ordinary	Purchase	1,800	12.505
Ordinary	Purchase	4,000	12.5
Ordinary	Purchase	500	12.505
Ordinary	Purchase	98	12.505
Ordinary	Purchase	4,339	12.505
Ordinary	Purchase	750	12.5
Ordinary	Purchase	2,868	12.505
Ordinary	Purchase	1,250	12.505
Ordinary	Purchase	746	12.505
Ordinary	Purchase	159	12.5
Ordinary	Purchase	2,428	12.505
Ordinary	Purchase	455	12.505
Ordinary	Purchase	1,564	12.5
Ordinary	Purchase	606	12.5
Ordinary	Purchase	5,000	12.5
Ordinary	Purchase	500	12.505
Ordinary	Purchase	1,498	12.5
Ordinary	Purchase	713	12.295
Ordinary	Purchase	500	12.3
Ordinary	Purchase	1,230	12.3
Ordinary	Purchase	420	12.295
Ordinary	Purchase	402	12.525
Ordinary	Purchase	268	12.17
Ordinary	Purchase	227	11.575
Ordinary	Purchase	21	11.575
Ordinary	Purchase	221	12.3
Ordinary	Purchase	1,000	12.3
Ordinary	Purchase	755	12.295
Ordinary	Purchase	460	12.3
Ordinary	Purchase	115	12.295
Ordinary	Purchase	853	12.3
Ordinary	Purchase	437	12.3
Ordinary	Purchase	3,147	12.3
Ordinary	Purchase	268	12.52
Ordinary	Purchase	268	11.54
Ordinary	Purchase	10,000	12.3
Ordinary	Purchase	1,479	12.3
Ordinary	Purchase	958	12.3
Ordinary	Purchase	214	12.525
Ordinary	Purchase	53	12.525
Ordinary	Purchase	306	12.115
Ordinary	Purchase	670	11.665
Ordinary	Purchase	407	11.665
Ordinary	Purchase	227	11.665
Ordinary	Purchase	539	11.665
Ordinary	Purchase	382	11.665
Ordinary	Purchase	383	11.665
Ordinary	Purchase	1,468	11.665
Ordinary	Purchase	505	11.665
Ordinary	Purchase	478	11.665
Ordinary	Purchase	3,050	12.3
Ordinary	Purchase	638	12.3
Ordinary	Purchase	604	11.665
Ordinary	Purchase	710	11.665
Ordinary	Purchase	474	11.665
Ordinary	Purchase	392	11.665
Ordinary	Purchase	800	11.665
Ordinary	Purchase	670	11.665
Ordinary	Purchase	800	11.665
Ordinary	Purchase	220	11.665
Ordinary	Purchase	271	11.665
Ordinary	Purchase	336	11.665
Ordinary	Purchase	380	11.665
Ordinary	Purchase	3,082	11.665
Ordinary	Purchase	392	11.665
Ordinary	Purchase	981	11.665
Ordinary	Purchase	127	11.665
Ordinary	Purchase	4,702	11.665
Ordinary	Purchase	186	12.5
Ordinary	Purchase	2,527	12.505
Ordinary	Purchase	259	12.505
Ordinary	Purchase	800	12.51
Ordinary	Purchase	17,575	12.51
Ordinary	Purchase	379	12.51
Ordinary	Purchase	155	12.51
Ordinary	Purchase	423	12.51
Ordinary	Purchase	1,213	12.51
Ordinary	Purchase	1,009	12.51
Ordinary	Purchase	392	12.51
Ordinary	Purchase	283	12.51
Ordinary	Purchase	432	12.51
Ordinary	Purchase	357	12.51
Ordinary	Purchase	2,818	12.51
Ordinary	Purchase	373	12.51
Ordinary	Purchase	240	12.51
Ordinary	Purchase	1,058	12.51
Ordinary	Purchase	490	12.32
Ordinary	Purchase	2,904	12.32
Ordinary	Purchase	406	12.32
Ordinary	Purchase	1,100	12.32
Ordinary	Purchase	270	12.32
Ordinary	Purchase	387	12.32
Ordinary	Purchase	614	12.32
Ordinary	Purchase	86	12.32
Ordinary	Purchase	172	12.325
Ordinary	Purchase	896	12.32
Ordinary	Purchase	320	11.665
Ordinary	Purchase	1,840	11.665
Ordinary	Purchase	753	11.665
Ordinary	Purchase	4,623	11.665
Ordinary	Purchase	1,323	11.665
Ordinary	Purchase	1,141	11.665
Ordinary	Purchase	1,436	12.32
Ordinary	Purchase	917	12.32
Ordinary	Purchase	541	12.32
Ordinary	Purchase	1,135	12.32
Ordinary	Purchase	600	12.32
Ordinary	Purchase	1,800	12.32
Ordinary	Purchase	2,917	12.32
Ordinary	Purchase	1,000	12.32
Ordinary	Purchase	1,200	12.32
Ordinary	Purchase	500	12.32
Ordinary	Purchase	4,361	12.32
Ordinary	Purchase	400	11.71
Ordinary	Purchase	633	12.48
Ordinary	Purchase	633	12.5
Ordinary	Purchase	536	12.505
Ordinary	Purchase	1,222	11.62
Ordinary	Purchase	267	12.515
Ordinary	Purchase	66,948	12.485
Ordinary	Purchase	125,000	11.84968
Ordinary	Purchase	40,000	11.9667
Ordinary	Purchase	14,000	11.84968
Ordinary	Purchase	66,948	12.285
Ordinary	Purchase	1,700	11.61
Ordinary	Purchase	1,706	12.305
Ordinary	Purchase	246	11.575
Ordinary	Purchase	551	12.62
Ordinary	Purchase	21	12.925
Ordinary	Purchase	200	13
Ordinary	Purchase	179	12.985
Ordinary	Purchase	68,000	11.65
Ordinary	Sale	700	12.67
Ordinary	Sale	585	12.67
Ordinary	Sale	258	12.455
Ordinary	Sale	142	12.455
Ordinary	Sale	223	12.15
Ordinary	Sale	161	12.15
Ordinary	Sale	341	12.15
Ordinary	Sale	347	12.15
Ordinary	Sale	138	12.15
Ordinary	Sale	480	12.67
Ordinary	Sale	524	12.665
Ordinary	Sale	291	12.665
Ordinary	Sale	94	12.455
Ordinary	Sale	591	12.675
Ordinary	Sale	591	12.675
Ordinary	Sale	2,328	11.59
Ordinary	Sale	643	12.44
Ordinary	Sale	20	12.44
Ordinary	Sale	750	12.145
Ordinary	Sale	407	11.57
Ordinary	Sale	62	12.45
Ordinary	Sale	157	11.99
Ordinary	Sale	400	12.51
Ordinary	Sale	810	12.525
Ordinary	Sale	70	12.525
Ordinary	Sale	319	12.525
Ordinary	Sale	218	12.52
Ordinary	Sale	454	12.525
Ordinary	Sale	150	12.525
Ordinary	Sale	1,677	12.525
Ordinary	Sale	810	12.525
Ordinary	Sale	500	12.525
Ordinary	Sale	1,500	12.525
Ordinary	Sale	247	12.525
Ordinary	Sale	270	12.525
Ordinary	Sale	591	12.695
Ordinary	Sale	591	12.525
Ordinary	Sale	1,000	12.54
Ordinary	Sale	700	12.31
Ordinary	Sale	172	12.31
Ordinary	Sale	289	12.31
Ordinary	Sale	1,203	12.31
Ordinary	Sale	1,007	11.58
Ordinary	Sale	249	11.58
Ordinary	Sale	203	11.58
Ordinary	Sale	2,790	12.69
Ordinary	Sale	866	12.69
Ordinary	Sale	247	12.69
Ordinary	Sale	937	12.69
Ordinary	Sale	483	12.71
Ordinary	Sale	760	12.71
Ordinary	Sale	806	12.71
Ordinary	Sale	3,288	12.31
Ordinary	Sale	591	12.715
Ordinary	Sale	640	12.7
Ordinary	Sale	301	12.555
Ordinary	Sale	256	12.555
Ordinary	Sale	5,815	11.6
Ordinary	Sale	2,148	12.56
Ordinary	Sale	1,063	12.69
Ordinary	Sale	412	11.62
Ordinary	Sale	555	11.62
Ordinary	Sale	763	12.55
Ordinary	Sale	312	12.55
Ordinary	Sale	4,280	12.55
Ordinary	Sale	60	12.55
Ordinary	Sale	2,971	12.125
Ordinary	Sale	5,560	12.14
Ordinary	Sale	587	11.63
Ordinary	Sale	536	12.14
Ordinary	Sale	192	12.445
Ordinary	Sale	3,324	12.18
Ordinary	Sale	750	12.185
Ordinary	Sale	2,214	12.185
Ordinary	Sale	290	12.6
Ordinary	Sale	1,070	12.6
Ordinary	Sale	298	12.6
Ordinary	Sale	581	12.185
Ordinary	Sale	750	12.55
Ordinary	Sale	248	12.55
Ordinary	Sale	500	12.55
Ordinary	Sale	8,450	12.5
Ordinary	Sale	587	12.305
Ordinary	Sale	1,000	12.355
Ordinary	Sale	58	12.305
Ordinary	Sale	151	12.305
Ordinary	Sale	180	12.305
Ordinary	Sale	541	12.355
Ordinary	Sale	124	12.355
Ordinary	Sale	889	12.345
Ordinary	Sale	157	12.36
Ordinary	Sale	2,324	11.61
Ordinary	Sale	738	12.405
Ordinary	Sale	542	12.405
Ordinary	Sale	497	12.4
Ordinary	Sale	501	12.4
Ordinary	Sale	800	12.395
Ordinary	Sale	2,116	12.305
Ordinary	Sale	76	12.305
Ordinary	Sale	2,168	12.45
Ordinary	Sale	962	12.45
Ordinary	Sale	2,168	12.45
Ordinary	Sale	228	12.435
Ordinary	Sale	180	12.435
Ordinary	Sale	53	12.435
Ordinary	Sale	455	12.435
Ordinary	Sale	177	12.435
Ordinary	Sale	1,608	12.485
Ordinary	Sale	500	12.485
Ordinary	Sale	18	12.49
Ordinary	Sale	2,194	12.485
Ordinary	Sale	480	12.46
Ordinary	Sale	1,575	12.46
Ordinary	Sale	400	12.555
Ordinary	Sale	247	12.555
Ordinary	Sale	402	12.555
Ordinary	Sale	890	12.555
Ordinary	Sale	400	12.55
Ordinary	Sale	550	12.555
Ordinary	Sale	654	11.6
Ordinary	Sale	346	11.6
Ordinary	Sale	2,326	11.605
Ordinary	Sale	83	12.485
Ordinary	Sale	157	12.485
Ordinary	Sale	83	12.485
Ordinary	Sale	247	12.49
Ordinary	Sale	580	12.49
Ordinary	Sale	370	12.49
Ordinary	Sale	325	12.49
Ordinary	Sale	172	12.49
Ordinary	Sale	1,128	12.53
Ordinary	Sale	298	12.53
Ordinary	Sale	513	12.53
Ordinary	Sale	800	12.145
Ordinary	Sale	264	12.145
Ordinary	Sale	508	12.145
Ordinary	Sale	292	12.145
Ordinary	Sale	194	12.145
Ordinary	Sale	85	12.145
Ordinary	Sale	124	12.145
Ordinary	Sale	233	12.145
Ordinary	Sale	110	12.145
Ordinary	Sale	2,530	12.53
Ordinary	Sale	1,500	12.52
Ordinary	Sale	2,309	12.545
Ordinary	Sale	299	12.545
Ordinary	Sale	2,010	12.545
Ordinary	Sale	2,083	12.545
Ordinary	Sale	1,165	12.515
Ordinary	Sale	523	11.66
Ordinary	Sale	455	12.515
Ordinary	Sale	476	12.145
Ordinary	Sale	455	12.51
Ordinary	Sale	350	12.51
Ordinary	Sale	1,000	12.5
Ordinary	Sale	455	12.5
Ordinary	Sale	423	12.5
Ordinary	Sale	197	12.5
Ordinary	Sale	256	12.51
Ordinary	Sale	523	12.5
Ordinary	Sale	750	12.185
Ordinary	Sale	342	12.135
Ordinary	Sale	242	12.5
Ordinary	Sale	2,158	12.5
Ordinary	Sale	424	12.55
Ordinary	Sale	889	12.55
Ordinary	Sale	1,611	12.55
Ordinary	Sale	574	12.305
Ordinary	Sale	242	12.13
Ordinary	Sale	562	12.55
Ordinary	Sale	554	12.18
Ordinary	Sale	573	12.48
Ordinary	Sale	1,312	12.18
Ordinary	Sale	1,211	12.18
Ordinary	Sale	390	12.135
Ordinary	Sale	441	11.875
Ordinary	Sale	256	12.48
Ordinary	Sale	182	12.48
Ordinary	Sale	170	12.13
Ordinary	Sale	545	12.5
Ordinary	Sale	458	12.5
Ordinary	Sale	520	12.495
Ordinary	Sale	623	12.495
Ordinary	Sale	400	12.495
Ordinary	Sale	412	11.555
Ordinary	Sale	500	12.505
Ordinary	Sale	493	12.55
Ordinary	Sale	817	12.55
Ordinary	Sale	500	12.555
Ordinary	Sale	148	12.555
Ordinary	Sale	1,000	12.545
Ordinary	Sale	142	12.415
Ordinary	Sale	401	11.565
Ordinary	Sale	1,755	12.565
Ordinary	Sale	279	12.555
Ordinary	Sale	403	11.585
Ordinary	Sale	370	12.595
Ordinary	Sale	425	11.69
Ordinary	Sale	490	12.58
Ordinary	Sale	800	12.58
Ordinary	Sale	256	12.58
Ordinary	Sale	1,649	12.58
Ordinary	Sale	115	12.58
Ordinary	Sale	50	12.58
Ordinary	Sale	994	12.58
Ordinary	Sale	573	12.58
Ordinary	Sale	470	12.58
Ordinary	Sale	346	12.58
Ordinary	Sale	393	12.58
Ordinary	Sale	499	12.58
Ordinary	Sale	457	12.58
Ordinary	Sale	659	12.595
Ordinary	Sale	1,941	12.59
Ordinary	Sale	838	12.595
Ordinary	Sale	799	12.49
Ordinary	Sale	164	12.49
Ordinary	Sale	591	12.59
Ordinary	Sale	713	12.59
Ordinary	Sale	247	12.58
Ordinary	Sale	500	12.58
Ordinary	Sale	339	12.58
Ordinary	Sale	816	12.58
Ordinary	Sale	2,196	12.29
Ordinary	Sale	536	12.29
Ordinary	Sale	402	11.595
Ordinary	Sale	478	11.595
Ordinary	Sale	591	12.595
Ordinary	Sale	248	12.595
Ordinary	Sale	433	12.6
Ordinary	Sale	1,002	12.63
Ordinary	Sale	403	11.605
Ordinary	Sale	591	12.615
Ordinary	Sale	730	12.295
Ordinary	Sale	172	12.295
Ordinary	Sale	398	12.125
Ordinary	Sale	553	11.995
Ordinary	Sale	250	12.635
Ordinary	Sale	750	12.635
Ordinary	Sale	1,778	12.295
Ordinary	Sale	715	12.3
Ordinary	Sale	402	12.3
Ordinary	Sale	645	12
Ordinary	Sale	22	11.605
Ordinary	Sale	309	12.6
Ordinary	Sale	539	11.605
Ordinary	Sale	848	12.45
Ordinary	Sale	97	12.45
Ordinary	Sale	52	12.45
Ordinary	Sale	154	12.45
Ordinary	Sale	328	12.6
Ordinary	Sale	3,214	12.45
Ordinary	Sale	536	11.98
Ordinary	Sale	402	11.6
Ordinary	Sale	2,347	12.52
Ordinary	Sale	1,307	12.45
Ordinary	Sale	729	12.145
Ordinary	Sale	542	12.5
Ordinary	Sale	50	12.5
Ordinary	Sale	382	12.505
Ordinary	Sale	887	12.52
Ordinary	Sale	1,907	12.45
Ordinary	Sale	3,214	12.45
Ordinary	Sale	1,134	12.45
Ordinary	Sale	3,214	12.45
Ordinary	Sale	280	12.45
Ordinary	Sale	591	12.49
Ordinary	Sale	247	12.49
Ordinary	Sale	500	12.45
Ordinary	Sale	2,434	12.45
Ordinary	Sale	566	12.45
Ordinary	Sale	33	12.45
Ordinary	Sale	256	12.45
Ordinary	Sale	187	11.82
Ordinary	Sale	402	11.605
Ordinary	Sale	258	12.36
Ordinary	Sale	258	12.36
Ordinary	Sale	258	12.36
Ordinary	Sale	1,890	11.66
Ordinary	Sale	1,211	12.455
Ordinary	Sale	2,162	12.475
Ordinary	Sale	21	11.615
Ordinary	Sale	1,464	12.45
Ordinary	Sale	600	12.45
Ordinary	Sale	295	12.45
Ordinary	Sale	200	12.45
Ordinary	Sale	3,014	12.45
Ordinary	Sale	519	12.285
Ordinary	Sale	1,092	12.285
Ordinary	Sale	219	12.29
Ordinary	Sale	591	11.87
Ordinary	Sale	342	11.87
Ordinary	Sale	400	11.87
Ordinary	Sale	2	12.575
Ordinary	Sale	555	12.59
Ordinary	Sale	257	12.285
Ordinary	Sale	430	12.495
Ordinary	Sale	17	12.295
Ordinary	Sale	372	11.855
Ordinary	Sale	20	11.855
Ordinary	Sale	1,098	11.83
Ordinary	Sale	2,797	11.835
Ordinary	Sale	88	11.835
Ordinary	Sale	188	11.835
Ordinary	Sale	1,800	12.59
Ordinary	Sale	248	12.59
Ordinary	Sale	379	11.835
Ordinary	Sale	9	11.83
Ordinary	Sale	10	11.83
Ordinary	Sale	436	12.29
Ordinary	Sale	277	12.29
Ordinary	Sale	250	11.825
Ordinary	Sale	800	12.49
Ordinary	Sale	442	12.49
Ordinary	Sale	342	12.49
Ordinary	Sale	358	12.49
Ordinary	Sale	591	12.485
Ordinary	Sale	247	12.43
Ordinary	Sale	248	12.43
Ordinary	Sale	2,181	12.29
Ordinary	Sale	19	11.825
Ordinary	Sale	516	11.82
Ordinary	Sale	400	11.82
Ordinary	Sale	566	11.82
Ordinary	Sale	20	11.825
Ordinary	Sale	88	11.825
Ordinary	Sale	85	11.825
Ordinary	Sale	269	11.825
Ordinary	Sale	328	11.825
Ordinary	Sale	644	11.82
Ordinary	Sale	692	11.82
Ordinary	Sale	44	11.845
Ordinary	Sale	591	12.435
Ordinary	Sale	250	12.43
Ordinary	Sale	500	12.43
Ordinary	Sale	170	12.45
Ordinary	Sale	650	12.59
Ordinary	Sale	180	12.35
Ordinary	Sale	34	11.69
Ordinary	Sale	757	11.69
Ordinary	Sale	47	11.69
Ordinary	Sale	313	11.69
Ordinary	Sale	184	11.61
Ordinary	Sale	403	11.615
Ordinary	Sale	248	12.45
Ordinary	Sale	970	12.45
Ordinary	Sale	113	12.45
Ordinary	Sale	250	12.45
Ordinary	Sale	303	12.45
Ordinary	Sale	156	12.45
Ordinary	Sale	2,786	12.45
Ordinary	Sale	428	12.45
Ordinary	Sale	2,546	12.45
Ordinary	Sale	8	12.45
Ordinary	Sale	660	12.45
Ordinary	Sale	1,562	12.45
Ordinary	Sale	258	12.325
Ordinary	Sale	258	12.325
Ordinary	Sale	152	11.69
Ordinary	Sale	82	11.69
Ordinary	Sale	220	11.69
Ordinary	Sale	288	12.445
Ordinary	Sale	409	12.445
Ordinary	Sale	100	12.445
Ordinary	Sale	3,214	12.45
Ordinary	Sale	3,214	12.45
Ordinary	Sale	34	12.45
Ordinary	Sale	32	12.445
Ordinary	Sale	64	12.445
Ordinary	Sale	800	12.42
Ordinary	Sale	535	12.42
Ordinary	Sale	26	11.655
Ordinary	Sale	203	11.655
Ordinary	Sale	39	11.62
Ordinary	Sale	236	12.505
Ordinary	Sale	200	12.505
Ordinary	Sale	3,180	12.45
Ordinary	Sale	121	12.45
Ordinary	Sale	258	12.45
Ordinary	Sale	257	12.45
Ordinary	Sale	258	12.45
Ordinary	Sale	192	12.45
Ordinary	Sale	1,870	12.45
Ordinary	Sale	48,130	12.45
Ordinary	Sale	3,214	12.45
Ordinary	Sale	3,214	12.45
Ordinary	Sale	258	12.33
Ordinary	Sale	180	12.33
Ordinary	Sale	51	11.615
Ordinary	Sale	3,214	12.45
Ordinary	Sale	268	11.68
Ordinary	Sale	31	12.485
Ordinary	Sale	280	12.485
Ordinary	Sale	3,214	12.45
Ordinary	Sale	395	12.45
Ordinary	Sale	2,407	12.45
Ordinary	Sale	425	11.825
Ordinary	Sale	1,838	11.825
Ordinary	Sale	719	11.83
Ordinary	Sale	212	12.475
Ordinary	Sale	256	12.475
Ordinary	Sale	256	12.475
Ordinary	Sale	3,167	11.53
Ordinary	Sale	3,168	11.53
Ordinary	Sale	859	11.845
Ordinary	Sale	542	11.85
Ordinary	Sale	400	11.855
Ordinary	Sale	53,553	11.53
Ordinary	Sale	1,014	11.53
Ordinary	Sale	6,695	11.53
Ordinary	Sale	190,460	11.53
Ordinary	Sale	13,267	11.53
Ordinary	Sale	338	11.53
Ordinary	Sale	6,695	11.53
Ordinary	Sale	1,560	11.53
Ordinary	Sale	1,901	11.53
Ordinary	Sale	3,168	11.53
Ordinary	Sale	1,200	11.53
Ordinary	Sale	6,695	11.53
Ordinary	Sale	2,498	11.53
Ordinary	Sale	3,167	11.53
Ordinary	Sale	3,801	11.53
Ordinary	Sale	2,534	11.53
Ordinary	Sale	1,254	11.53
Ordinary	Sale	2,000	11.53
Ordinary	Sale	6,695	11.53
Ordinary	Sale	1,000	11.83
Ordinary	Sale	442	11.84
Ordinary	Sale	1,201	11.81
Ordinary	Sale	3,469	11.53
Ordinary	Sale	1,900	11.53
Ordinary	Sale	3,167	11.53
Ordinary	Sale	5,445	11.53
Ordinary	Sale	2,534	11.53
Ordinary	Sale	10,000	11.53
Ordinary	Sale	1,901	11.53
Ordinary	Sale	2,020	11.53
Ordinary	Sale	2,000	11.53
Ordinary	Sale	3,590	11.53
Ordinary	Sale	18,019	11.53
Ordinary	Sale	113	11.53
Ordinary	Sale	2,570	11.53
Ordinary	Sale	4,000	11.53
Ordinary	Sale	2,000	11.53
Ordinary	Sale	116	11.53
Ordinary	Sale	1,713	11.53
Ordinary	Sale	2,300	11.53
Ordinary	Sale	20,235	11.53
Ordinary	Sale	440	11.815
Ordinary	Sale	233	12.53
Ordinary	Sale	85	12.53
Ordinary	Sale	246	12.53
Ordinary	Sale	2,158	12.51
Ordinary	Sale	637	11.835
Ordinary	Sale	520	11.825
Ordinary	Sale	132	11.81
Ordinary	Sale	74	11.81
Ordinary	Sale	107	12.465
Ordinary	Sale	295	12.465
Ordinary	Sale	277	12.29
Ordinary	Sale	893	12.445
Ordinary	Sale	325	12.295
Ordinary	Sale	261	12.29
Ordinary	Sale	261	12.29
Ordinary	Sale	140	12.29
Ordinary	Sale	103	12.29
Ordinary	Sale	2,930	12.29
Ordinary	Sale	261	12.29
Ordinary	Sale	261	12.29
Ordinary	Sale	260	12.29
Ordinary	Sale	18	12.29
Ordinary	Sale	403	12.12
Ordinary	Sale	659	12.295
Ordinary	Sale	379	12.295
Ordinary	Sale	552	12.3
Ordinary	Sale	261	12.295
Ordinary	Sale	402	11.985
Ordinary	Sale	247	12.485
Ordinary	Sale	186	12.485
Ordinary	Sale	381	12.485
Ordinary	Sale	1,000	12.295
Ordinary	Sale	717	12.295
Ordinary	Sale	1,909	12.3
Ordinary	Sale	1,629	12.3
Ordinary	Sale	574	12.3
Ordinary	Sale	247	12.49
Ordinary	Sale	404	12.49
Ordinary	Sale	253	12.49
Ordinary	Sale	176	12.49
Ordinary	Sale	800	12.295
Ordinary	Sale	800	12.295
Ordinary	Sale	1,678	12.295
Ordinary	Sale	1,013	12.3
Ordinary	Sale	410	12.3
Ordinary	Sale	2,436	12.3
Ordinary	Sale	444	12.3
Ordinary	Sale	56	11.68
Ordinary	Sale	41	11.68
Ordinary	Sale	304	11.68
Ordinary	Sale	500	12.495
Ordinary	Sale	416	12.495
Ordinary	Sale	247	12.495
Ordinary	Sale	420	12.495
Ordinary	Sale	50	12.495
Ordinary	Sale	154	12.29
Ordinary	Sale	271	12.29
Ordinary	Sale	1,583	12.29
Ordinary	Sale	268	11.625
Ordinary	Sale	148	12.45
Ordinary	Sale	120	12.45
Ordinary	Sale	201,121	12.48822
Ordinary	Sale	804	11.68
Ordinary	Sale	190	12.07
Ordinary	Sale	256	12.505
Ordinary	Sale	2,059	12.505
Ordinary	Sale	256	12.505
Ordinary	Sale	666	12.505
Ordinary	Sale	253	12.45
Ordinary	Sale	149	12.45
Ordinary	Sale	268	12.085
Ordinary	Sale	277	12.45
Ordinary	Sale	521	12.63
Ordinary	Sale	39	12.63
Ordinary	Sale	134	12.63
Ordinary	Sale	70	12.63
Ordinary	Sale	204	12.595
Ordinary	Sale	1,387	12.625
Ordinary	Sale	751	12.625
Ordinary	Sale	698	12.305
Ordinary	Sale	206	12.3
Ordinary	Sale	348	11.67
Ordinary	Sale	258	12.3
Ordinary	Sale	161	12.3
Ordinary	Sale	60	12.3
Ordinary	Sale	2,142	12.6
Ordinary	Sale	170	12.635
Ordinary	Sale	652	12.635
Ordinary	Sale	550	12.635
Ordinary	Sale	3,000	12.66
Ordinary	Sale	489	12.605
Ordinary	Sale	40	12.3
Ordinary	Sale	391	12.3
Ordinary	Sale	209	12.3
Ordinary	Sale	1,097	12.305
Ordinary	Sale	156	12.305
Ordinary	Sale	258	12.305
Ordinary	Sale	54	12.69
Ordinary	Sale	247	12.69
Ordinary	Sale	1,218	12.695
Ordinary	Sale	164	12.59
Ordinary	Sale	2,412	12.6
Ordinary	Sale	224	11.775
Ordinary	Sale	52	11.775
Ordinary	Sale	122	11.76
Ordinary	Sale	4	11.755
Ordinary	Sale	150	11.665
Ordinary	Sale	364	11.785
Ordinary	Sale	5	11.755
Ordinary	Sale	164	11.755
Ordinary	Sale	2,158	12.5
Ordinary	Sale	432	11.715
Ordinary	Sale	353	12.485
Ordinary	Sale	910	12.685
Ordinary	Sale	374	11.72
Ordinary	Sale	1,229	11.715
Ordinary	Sale	212	11.67
Ordinary	Sale	353	11.72
Ordinary	Sale	171	11.72
Ordinary	Sale	355	11.72
Ordinary	Sale	525	11.72
Ordinary	Sale	364	11.72
Ordinary	Sale	355	11.72
Ordinary	Sale	363	11.72
Ordinary	Sale	355	11.72
Ordinary	Sale	51	11.72
Ordinary	Sale	40	11.71
Ordinary	Sale	543	11.71
Ordinary	Sale	951	11.685
Ordinary	Sale	251	11.735
Ordinary	Sale	3,472	11.72
Ordinary	Sale	165	11.72
Ordinary	Sale	2,052	11.745
Ordinary	Sale	8	12.49
Ordinary	Sale	591	12.49
Ordinary	Sale	442	12.49
Ordinary	Sale	2,822	11.685
Ordinary	Sale	1,055	11.695
Ordinary	Sale	129	11.7
Ordinary	Sale	1,199	11.695
Ordinary	Sale	591	12.485
Ordinary	Sale	889	12.485
Ordinary	Sale	591	12.49
Ordinary	Sale	3,056	11.74
Ordinary	Sale	2,298	11.74
Ordinary	Sale	1,512	11.72
Ordinary	Sale	1	12.485
Ordinary	Sale	428	12.485
Ordinary	Sale	591	12.485
Ordinary	Sale	800	12.485
Ordinary	Sale	1,300	12.485
Ordinary	Sale	255	12.485
Ordinary	Sale	2,025	12.485
Ordinary	Sale	571	12.3
Ordinary	Sale	2,192	12.305
Ordinary	Sale	29	11.73
Ordinary	Sale	1,267	11.66
Ordinary	Sale	2,678	13
Ordinary	Sale	2,678	13
Ordinary	Sale	2,678	13
Ordinary	Sale	999	12.605
Ordinary	Sale	1,920	12.58
Ordinary	Sale	2,192	12.305
Ordinary	Sale	509	11.755
Ordinary	Sale	622	11.76
Ordinary	Sale	271	11.755
Ordinary	Sale	389	11.755
Ordinary	Sale	231	11.76
Ordinary	Sale	225	11.76
Ordinary	Sale	765	11.735
Ordinary	Sale	140	11.73
Ordinary	Sale	348	11.66
Ordinary	Sale	1,103	12.45
Ordinary	Sale	19,879	12.45
Ordinary	Sale	670	12.45
Ordinary	Sale	1,130	12.45
Ordinary	Sale	1,414	12.45
Ordinary	Sale	807	12.45
Ordinary	Sale	3,214	12.45
Ordinary	Sale	684	12.45
Ordinary	Sale	71	11.735
Ordinary	Sale	553	11.73
Ordinary	Sale	438	11.735
Ordinary	Sale	558	11.735
Ordinary	Sale	14	11.735
Ordinary	Sale	44	11.735
Ordinary	Sale	728	11.735
Ordinary	Sale	213	11.735
Ordinary	Sale	23	11.66
Ordinary	Sale	123	11.665
Ordinary	Sale	1,311	11.665
Ordinary	Sale	812	12.985
Ordinary	Sale	215	12.595
Ordinary	Sale	448	12.46
Ordinary	Sale	8	11.735
Ordinary	Sale	293	11.735
Ordinary	Sale	562	11.735
Ordinary	Sale	9	11.74
Ordinary	Sale	436	11.74
Ordinary	Sale	603	11.745
Ordinary	Sale	39	11.78
Ordinary	Sale	38	11.78
Ordinary	Sale	349	11.78
Ordinary	Sale	272	11.665
Ordinary	Sale	1,120	12.045
Ordinary	Sale	420	11.765
Ordinary	Sale	100	11.755
Ordinary	Sale	251	11.755
Ordinary	Sale	69	12.98
Ordinary	Sale	135	12.98
Ordinary	Sale	309	12.46
Ordinary	Sale	401	12.465
Ordinary	Sale	518	12.295
Ordinary	Sale	421	12.295
Ordinary	Sale	2,046	12.295
Ordinary	Sale	2,194	12.3
Ordinary	Sale	535	12.99
Ordinary	Sale	2,500	12.45
Ordinary	Sale	80	12.45
Ordinary	Sale	1,911	12.295
Ordinary	Sale	261	12.295
Ordinary	Sale	715	12.295
Ordinary	Sale	345	12.295
Ordinary	Sale	261	12.295
Ordinary	Sale	247	12.99
Ordinary	Sale	102	12.99
Ordinary	Sale	400	12.665
Ordinary	Sale	594	12.295
Ordinary	Sale	404	12.295
Ordinary	Sale	21	12.99
Ordinary	Sale	102	12.99
Ordinary	Sale	2,321	12.67
Ordinary	Sale	384	12.29
Ordinary	Sale	44	12.29
Ordinary	Sale	120	12.29
Ordinary	Sale	588	12.29
Ordinary	Sale	278	12.295
Ordinary	Sale	263	12.295
Ordinary	Sale	402	12.295
Ordinary	Sale	312	12.295
Ordinary	Sale	271	12.295
Ordinary	Sale	834	11.69
Ordinary	Sale	165	12.44
Ordinary	Sale	132	12.435
Ordinary	Sale	27	12.435
Ordinary	Sale	265	12.435
Ordinary	Sale	1,046	12.295
Ordinary	Sale	261	12.295
Ordinary	Sale	323	12.295
Ordinary	Sale	2,000	12.28
Ordinary	Sale	261	12.28
Ordinary	Sale	750	12.28
Ordinary	Sale	603	11.69
Ordinary	Sale	534	11.69
Ordinary	Sale	465	12.99
Ordinary	Sale	669	12.675
Ordinary	Sale	2,130	12.67
Ordinary	Sale	3,039	12.435
Ordinary	Sale	1,192	12.435
Ordinary	Sale	104	12.435
Ordinary	Sale	529	12.435
Ordinary	Sale	65	12.435
Ordinary	Sale	359	12.3
Ordinary	Sale	408	12.3
Ordinary	Sale	883	12.305
Ordinary	Sale	727	12.295
Ordinary	Sale	620	12.295
Ordinary	Sale	1,173	12.295
Ordinary	Sale	261	12.295
Ordinary	Sale	800	12.28
Ordinary	Sale	401	11.995
Ordinary	Sale	460	11.53
Ordinary	Sale	377	12.285
Ordinary	Sale	1,065	12.285
Ordinary	Sale	268	12.965
Ordinary	Sale	258	12.28
Ordinary	Sale	583	12.28
Ordinary	Sale	258	12.28
Ordinary	Sale	515	11.755
Ordinary	Sale	85	11.755
Ordinary	Sale	343	12.295
Ordinary	Sale	577	12.28
Ordinary	Sale	615	12.28
Ordinary	Sale	600	11.755
Ordinary	Sale	442	11.745
Ordinary	Sale	425	11.74
Ordinary	Sale	213	11.74
Ordinary	Sale	596	11.74
Ordinary	Sale	500	12.28
Ordinary	Sale	2,088	12.28
Ordinary	Sale	555	12.285
Ordinary	Sale	3,602	12.285
Ordinary	Sale	2,003	12.28
Ordinary	Sale	1,404	12.28
Ordinary	Sale	370	12.28
Ordinary	Sale	261	12.285
Ordinary	Sale	261	12.285
Ordinary	Sale	130	12.285
Ordinary	Sale	261	12.285
Ordinary	Sale	887	12.285
Ordinary	Sale	2,000	12.28
Ordinary	Sale	1,162	12.28
Ordinary	Sale	454	12.28
Ordinary	Sale	33	12.28
Ordinary	Sale	2,198	12.28
Ordinary	Sale	591	12.275
Ordinary	Sale	2,132	12.28
Ordinary	Sale	655	11.75
Ordinary	Sale	58	12.285
Ordinary	Sale	407	12.29
Ordinary	Sale	1,032	12.29
Ordinary	Sale	436	11.75
Ordinary	Sale	116	11.665
Ordinary	Sale	168	11.665
Ordinary	Sale	1,030	12.485
Ordinary	Sale	404	12.485
Ordinary	Sale	50	12.485
Ordinary	Sale	125	12.275
Ordinary	Sale	260	12.285
Ordinary	Sale	500	12.27
Ordinary	Sale	750	12.265
Ordinary	Sale	500	12.275
Ordinary	Sale	500	12.275
Ordinary	Sale	105	12.275
Ordinary	Sale	1,321	12.275
Ordinary	Sale	305	12.27
Ordinary	Sale	450	12.27
Ordinary	Sale	681	12.27
Ordinary	Sale	140	12.27
Ordinary	Sale	28	12.275
Ordinary	Sale	1	12.495
Ordinary	Sale	850	12.495
Ordinary	Sale	247	12.495
Ordinary	Sale	800	12.27
Ordinary	Sale	127	12.27
Ordinary	Sale	21	12.27
Ordinary	Sale	296	12.27
Ordinary	Sale	87	12.27
Ordinary	Sale	794	12.27
Ordinary	Sale	1,815	12.265
Ordinary	Sale	842	12.27
Ordinary	Sale	348	12.27
Ordinary	Sale	348	12.27
Ordinary	Sale	645	12.27
Ordinary	Sale	405	11.755
Ordinary	Sale	63	11.745
Ordinary	Sale	368	11.745
Ordinary	Sale	477	11.745
Ordinary	Sale	2,100	11.73
Ordinary	Sale	162	11.735
Ordinary	Sale	236	11.735
Ordinary	Sale	1,423	11.735
Ordinary	Sale	722	11.735
Ordinary	Sale	158	11.735
Ordinary	Sale	1,704	11.735
Ordinary	Sale	551	12.475
Ordinary	Sale	500	12.475
Ordinary	Sale	500	12.475
Ordinary	Sale	850	12.475
Ordinary	Sale	850	12.475
Ordinary	Sale	636	12.265
Ordinary	Sale	1,186	12.265
Ordinary	Sale	580	12.265
Ordinary	Sale	1,835	11.735
Ordinary	Sale	370	11.73
Ordinary	Sale	60	11.73
Ordinary	Sale	100	11.695
Ordinary	Sale	750	11.7
Ordinary	Sale	1,071	11.695
Ordinary	Sale	604	11.695
Ordinary	Sale	926	11.735
Ordinary	Sale	500	12.47
Ordinary	Sale	1,271	12.255
Ordinary	Sale	200	11.705
Ordinary	Sale	320	11.67
Ordinary	Sale	947	11.67
Ordinary	Sale	6,104	11.67
Ordinary	Sale	709	11.65
Ordinary	Sale	291	12.485
Ordinary	Sale	559	12.485
Ordinary	Sale	1,172	12.485
Ordinary	Sale	376	12.47
Ordinary	Sale	1,270	12.47
Ordinary	Sale	750	12.47
Ordinary	Sale	146	12.47
Ordinary	Sale	850	12.47
Ordinary	Sale	46	12.47
Ordinary	Sale	100	11.66
Ordinary	Sale	117	11.675
Ordinary	Sale	37	11.675
Ordinary	Sale	67	11.68
Ordinary	Sale	4,273	11.68
Ordinary	Sale	739	12.99
Ordinary	Sale	522	12.465
Ordinary	Sale	800	12.465
Ordinary	Sale	166	12.465
Ordinary	Sale	282	12.465
Ordinary	Sale	263	12.155
Ordinary	Sale	263	12.155
Ordinary	Sale	263	12.155
Ordinary	Sale	288	12.165
Ordinary	Sale	263	12.165
Ordinary	Sale	1,429	12.165
Ordinary	Sale	263	12.165
Ordinary	Sale	999	12.165
Ordinary	Sale	568	12.165
Ordinary	Sale	576	12.165
Ordinary	Sale	999	12.165
Ordinary	Sale	1,000	12.165
Ordinary	Sale	1	12.165
Ordinary	Sale	9	12.165
Ordinary	Sale	968	12.165
Ordinary	Sale	93	12.165
Ordinary	Sale	568	12.165
Ordinary	Sale	60	11.705
Ordinary	Sale	418	11.705
Ordinary	Sale	802	11.71
Ordinary	Sale	839	11.71
Ordinary	Sale	547	11.705
Ordinary	Sale	642	12.55
Ordinary	Sale	263	12.165
Ordinary	Sale	552	12.165
Ordinary	Sale	999	12.165
Ordinary	Sale	730	12.165
Ordinary	Sale	553	12.165
Ordinary	Sale	1,178	12.165
Ordinary	Sale	4	12.165
Ordinary	Sale	763	12.165
Ordinary	Sale	439	11.665
Ordinary	Sale	2,326	11.66
Ordinary	Sale	2,078	11.695
Ordinary	Sale	720	12.455
Ordinary	Sale	516	12.455
Ordinary	Sale	79	12.165
Ordinary	Sale	999	12.165
Ordinary	Sale	175	12.165
Ordinary	Sale	2,276	12.165
Ordinary	Sale	568	12.165
Ordinary	Sale	999	12.165
Ordinary	Sale	2,045	12.165
Ordinary	Sale	600	12.165
Ordinary	Sale	509	12.165
Ordinary	Sale	999	12.165
Ordinary	Sale	1,336	12.165
Ordinary	Sale	519	12.165
Ordinary	Sale	568	12.165
Ordinary	Sale	699	12.165
Ordinary	Sale	1,000	12.165
Ordinary	Sale	413	12.165
Ordinary	Sale	563	12.165
Ordinary	Sale	564	12.165
Ordinary	Sale	999	12.165
Ordinary	Sale	955	12.165
Ordinary	Sale	40	12.165
Ordinary	Sale	512	12.165
Ordinary	Sale	452	12.165
Ordinary	Sale	2,282	12.165
Ordinary	Sale	464	12.165
Ordinary	Sale	76	12.165
Ordinary	Sale	309	11.995
Ordinary	Sale	923	12.165
Ordinary	Sale	578	12.165
Ordinary	Sale	568	12.165
Ordinary	Sale	2,242	12.165
Ordinary	Sale	733	12.165
Ordinary	Sale	266	12.165
Ordinary	Sale	1,810	12.165
Ordinary	Sale	1,073	12.165
Ordinary	Sale	497	12.165
Ordinary	Sale	684	12.165
Ordinary	Sale	57	12.165
Ordinary	Sale	2,060	12.165
Ordinary	Sale	161	12.165
Ordinary	Sale	2,061	12.165
Ordinary	Sale	738	12.165
Ordinary	Sale	1,245	12.165
Ordinary	Sale	1,000	12.165
Ordinary	Sale	601	12.165
Ordinary	Sale	199	12.165
Ordinary	Sale	9	12.165
Ordinary	Sale	309	11.995
Ordinary	Sale	1,274	12.44502
Ordinary	Sale	1,108	12.18
Ordinary	Sale	1,078	12.51
Ordinary	Sale	536	11.995
Ordinary	Sale	1,000	12.19
Ordinary	Sale	263	12.19
Ordinary	Sale	263	12.19
Ordinary	Sale	448	11.69
Ordinary	Sale	680	12.535
Ordinary	Sale	416	12.535
Ordinary	Sale	137	12.175
Ordinary	Sale	394	12.175
Ordinary	Sale	268	11.995
Ordinary	Sale	303	11.995
Ordinary	Sale	2,130	12.67
Ordinary	Sale	1,967	12.67
Ordinary	Sale	268	12.46
Ordinary	Sale	2,221	12.89
Ordinary	Sale	507	12.44
Ordinary	Sale	690	12.44
Ordinary	Sale	844	12.44
Ordinary	Sale	1,434	12.44
Ordinary	Sale	437	12.46
Ordinary	Sale	165	12.01
Ordinary	Sale	161	12.01
Ordinary	Sale	449	12.01
Ordinary	Sale	362	11.995
Ordinary	Sale	402	11.995
Ordinary	Sale	855	12.435
Ordinary	Sale	971	12.435
Ordinary	Sale	1,640	12.435
Ordinary	Sale	677	12.435
Ordinary	Sale	845	12.43
Ordinary	Sale	988	12.175
Ordinary	Sale	1,084	12.44
Ordinary	Sale	984	12.415
Ordinary	Sale	937	12.67
Ordinary	Sale	726	12.44
Ordinary	Sale	400	12.43
Ordinary	Sale	498	12.43
Ordinary	Sale	246	11.995
Ordinary	Sale	135	11.995
Ordinary	Sale	247	12.405
Ordinary	Sale	5	12.26
Ordinary	Sale	220	12.255
Ordinary	Sale	924	12.255
Ordinary	Sale	1,403	12.255
Ordinary	Sale	1,284	12.26
Ordinary	Sale	1,087	12.26
Ordinary	Sale	274	12.26
Ordinary	Sale	313	12.88
Ordinary	Sale	1,500	12.38
Ordinary	Sale	247	12.38
Ordinary	Sale	690	12.39
Ordinary	Sale	500	12.39
Ordinary	Sale	465	12.39
Ordinary	Sale	500	12.39
Ordinary	Sale	1,084	12.39
Ordinary	Sale	800	12.39
Ordinary	Sale	520	12.39
Ordinary	Sale	750	12.5
Ordinary	Sale	158	12.875
Ordinary	Sale	247	12.875
Ordinary	Sale	660	12.395
Ordinary	Sale	500	12.395
Ordinary	Sale	966	12.395
Ordinary	Sale	50	12.395
Ordinary	Sale	1,525	12.39
Ordinary	Sale	602	12.39
Ordinary	Sale	89	12.46
Ordinary	Sale	558	12.46
Ordinary	Sale	313	12.46
Ordinary	Sale	539	12.25
Ordinary	Sale	1,196	12.255
Ordinary	Sale	445	12.255
Ordinary	Sale	607	12.255
Ordinary	Sale	1	12.255
Ordinary	Sale	643	12.26
Ordinary	Sale	1,066	12.255
Ordinary	Sale	651	12.255
Ordinary	Sale	248	12.395
Ordinary	Sale	479	12.39
Ordinary	Sale	1,089	12.385
Ordinary	Sale	535	12.395
Ordinary	Sale	392	12.39
Ordinary	Sale	1,218	12.39
Ordinary	Sale	520	12.39
Ordinary	Sale	591	12.4
Ordinary	Sale	2,158	12.5
Ordinary	Sale	213	12.26
Ordinary	Sale	1,559	12.255
Ordinary	Sale	591	12.405
Ordinary	Sale	3,173	12.4
Ordinary	Sale	1,109	12.405
Ordinary	Sale	1,071	12.595
Ordinary	Sale	1,169	12.61
Ordinary	Sale	591	12.455
Ordinary	Sale	2,323	12.25
Ordinary	Sale	452	12.24
Ordinary	Sale	241	12.245
Ordinary	Sale	1,127	12.245
Ordinary	Sale	219	12.245
Ordinary	Sale	400	12.405
Ordinary	Sale	2,036	12.41
Ordinary	Sale	268	12.455
Ordinary	Sale	402	12.455
Ordinary	Sale	500	12.15
Ordinary	Sale	1,268	12.15
Ordinary	Sale	3	12.15
Ordinary	Sale	12,802	12.15
Ordinary	Sale	2,000	11.995
Ordinary	Sale	2,000	11.995
Ordinary	Sale	1,999	11.995
Ordinary	Sale	2,000	11.995
Ordinary	Sale	591	12.16
Ordinary	Sale	990	12.155
Ordinary	Sale	750	12.155
Ordinary	Sale	391	12.15
Ordinary	Sale	377	12.15
Ordinary	Sale	1,931	12.15
Ordinary	Sale	201	11.995
Ordinary	Sale	1,800	11.995
Ordinary	Sale	1,154	11.69
Ordinary	Sale	617	11.69
Ordinary	Sale	51	12.605
Ordinary	Sale	650	12.545
Ordinary	Sale	105	12.545
Ordinary	Sale	63	12.545
Ordinary	Sale	913	12.545
Ordinary	Sale	1,607	12.545
Ordinary	Sale	39	12.15
Ordinary	Sale	99	12.15
Ordinary	Sale	263	12.15
Ordinary	Sale	183	11.67
Ordinary	Sale	41	11.67
Ordinary	Sale	454	12
Ordinary	Sale	948	12
Ordinary	Sale	675	11.67
Ordinary	Sale	63	11.67
Ordinary	Sale	50	11.68
Ordinary	Sale	371	11.995
Ordinary	Sale	83	11.68
Ordinary	Sale	1,456	12.15
Ordinary	Sale	401	12.15
Ordinary	Sale	109	11.69
Ordinary	Sale	1,637	12.505
Ordinary	Sale	1,000	12.62
Ordinary	Sale	497	12.625
Ordinary	Sale	1	12.52
Ordinary	Sale	2,222	12.15
Ordinary	Sale	676	12.15
Ordinary	Sale	1,233	11.7
Ordinary	Sale	521	12.505
Ordinary	Sale	2,138	12.625
Ordinary	Sale	66	11.69
Ordinary	Sale	2,158	12.5
Ordinary	Sale	1,077	12.25
Ordinary	Sale	768	12.25
Ordinary	Sale	361	12.25
Ordinary	Sale	364	12.25
Ordinary	Sale	705	12.25
Ordinary	Sale	247	12.25
Ordinary	Sale	2,258	12.25
Ordinary	Sale	2,442	12.25
Ordinary	Sale	252	12.24
Ordinary	Sale	1,556	12.24
Ordinary	Sale	1,208	12.24
Ordinary	Sale	10,960	12.505
Ordinary	Sale	2,398	12.49
Ordinary	Sale	4,099	12.24
Ordinary	Sale	261	12.24
Ordinary	Sale	938	12.2
Ordinary	Sale	935	12.21
Ordinary	Sale	359	11.995
Ordinary	Sale	256	12.465
Ordinary	Sale	256	12.465
Ordinary	Sale	340	12.465
Ordinary	Sale	554	12.45
Ordinary	Sale	710	12.45
Ordinary	Sale	2,500	12.45
Ordinary	Sale	400	12.255
Ordinary	Sale	1,077	12.255
Ordinary	Sale	669	11.675
Ordinary	Sale	710	12.46
Ordinary	Sale	3,450	12.48
Ordinary	Sale	6,329	12.48
Ordinary	Sale	200	12.48
Ordinary	Sale	99	12.48
Ordinary	Sale	414	12.48
Ordinary	Sale	800	12.545
Ordinary	Sale	800	12.545
Ordinary	Sale	1,160	12.21
Ordinary	Sale	331	12.21
Ordinary	Sale	1,410	12.215
Ordinary	Sale	804	12.215
Ordinary	Sale	750	12.215
Ordinary	Sale	664	12.23
Ordinary	Sale	381	12.235
Ordinary	Sale	769	12.235
Ordinary	Sale	469	12.235
Ordinary	Sale	610	12.235
Ordinary	Sale	972	12.24
Ordinary	Sale	2,814	12.235
Ordinary	Sale	1,418	12.23
Ordinary	Sale	419	12.235
Ordinary	Sale	419	12.23
Ordinary	Sale	484	12.23
Ordinary	Sale	248	11.66
Ordinary	Sale	2,393	12.445
Ordinary	Sale	600	12.285
Ordinary	Sale	214	12.285
Ordinary	Sale	272	12.285
Ordinary	Sale	194	12.285
Ordinary	Sale	3	12.21
Ordinary	Sale	72	12.205
Ordinary	Sale	225	12.205
Ordinary	Sale	642	12.21
Ordinary	Sale	713	12.225
Ordinary	Sale	946	12.225
Ordinary	Sale	787	12.225
Ordinary	Sale	887	12.225
Ordinary	Sale	431	12.225
Ordinary	Sale	1,081	12.23
Ordinary	Sale	952	12.235
Ordinary	Sale	1,248	12.22
Ordinary	Sale	167	12.225
Ordinary	Sale	666	12.225
Ordinary	Sale	541	12.505
Ordinary	Sale	175	12.495
Ordinary	Sale	1,119	12.495
Ordinary	Sale	591	12.555
Ordinary	Sale	351	12.215
Ordinary	Sale	661	12.22
Ordinary	Sale	426	12.22
Ordinary	Sale	153	12.22
Ordinary	Sale	261	12.2
Ordinary	Sale	261	12.2
Ordinary	Sale	2,275	12.195
Ordinary	Sale	253	12.185
Ordinary	Sale	2,508	12.18
Ordinary	Sale	1,292	12.18
Ordinary	Sale	1,229	12.195
Ordinary	Sale	100	12.505
Ordinary	Sale	448	12.5
Ordinary	Sale	442	12.5
Ordinary	Sale	289	12.495
Ordinary	Sale	241	12.495
Ordinary	Sale	800	12.495
Ordinary	Sale	674	12.495
Ordinary	Sale	91	12.56
Ordinary	Sale	500	12.56
Ordinary	Sale	505	12.19
Ordinary	Sale	210	12.2
Ordinary	Sale	500	12.2
Ordinary	Sale	1,735	12.2
Ordinary	Sale	667	12.205
Ordinary	Sale	163	12.205
Ordinary	Sale	282	12.205
Ordinary	Sale	57	12.205
Ordinary	Sale	880	12.205
Ordinary	Sale	1,151	12.2
Ordinary	Sale	400	12.485
Ordinary	Sale	471	12.475
Ordinary	Sale	623	12.2
Ordinary	Sale	168	12.205
Ordinary	Sale	750	12.195
Ordinary	Sale	465	12.195
Ordinary	Sale	532	12.195
Ordinary	Sale	715	12.195
Ordinary	Sale	687	12.2
Ordinary	Sale	483	12.2
Ordinary	Sale	557	12.2
Ordinary	Sale	296	12.2
Ordinary	Sale	549	12.195
Ordinary	Sale	537	12.2
Ordinary	Sale	165	12.2
Ordinary	Sale	1,182	12.195
Ordinary	Sale	504	11.675
Ordinary	Sale	392	12.455
Ordinary	Sale	392	12.455
Ordinary	Sale	247	12.49
Ordinary	Sale	68,598	11.9849
Ordinary	Sale	400	12.815
Ordinary	Sale	748	12.8
Ordinary	Sale	4,894	12.8
Ordinary	Sale	175	12.8
Ordinary	Sale	436	12.8
Ordinary	Sale	947	12.195
Ordinary	Sale	56	12.195
Ordinary	Sale	249	12.2
Ordinary	Sale	759	12.2
Ordinary	Sale	644	12.2
Ordinary	Sale	778	12.2
Ordinary	Sale	885	12.2
Ordinary	Sale	115	12.205
Ordinary	Sale	46	12.2
Ordinary	Sale	1,018	12.2
Ordinary	Sale	961	12.195
Ordinary	Sale	79	12.2
Ordinary	Sale	58	12.2
Ordinary	Sale	129	12.2
Ordinary	Sale	169	12.82
Ordinary	Sale	175	12.82
Ordinary	Sale	1,634	12.82
Ordinary	Sale	732	12.82
Ordinary	Sale	430	12.82
Ordinary	Sale	2,447	12.82
Ordinary	Sale	813	12.2
Ordinary	Sale	2,000	12.185
Ordinary	Sale	715	12.185
Ordinary	Sale	800	12.185
Ordinary	Sale	400	12.185
Ordinary	Sale	2,000	12.195
Ordinary	Sale	1,494	12.195
Ordinary	Sale	414	12.195
Ordinary	Sale	2	12.195
Ordinary	Sale	2,000	12.19
Ordinary	Sale	887	12.19
Ordinary	Sale	3,471	12.19
Ordinary	Sale	2,000	12.19
Ordinary	Sale	800	12.19
Ordinary	Sale	387	12.19
Ordinary	Sale	912	12.19
Ordinary	Sale	672	12.19
Ordinary	Sale	281	12.49
Ordinary	Sale	704	12.49
Ordinary	Sale	121	12.49
Ordinary	Sale	441	12.195
Ordinary	Sale	106	12.185
Ordinary	Sale	2,000	12.185
Ordinary	Sale	477	12.185
Ordinary	Sale	423	12.485
Ordinary	Sale	1,355	12.485
Ordinary	Sale	800	12.485
Ordinary	Sale	50	12.485
Ordinary	Sale	715	12.175
Ordinary	Sale	261	12.175
Ordinary	Sale	261	12.175
Ordinary	Sale	469	12.175
Ordinary	Sale	261	12.175
Ordinary	Sale	1,800	12.49
Ordinary	Sale	54	12.49
Ordinary	Sale	500	12.49
Ordinary	Sale	638	12.49
Ordinary	Sale	191	12.165
Ordinary	Sale	1,139	12.12
Ordinary	Sale	121	12.12
Ordinary	Sale	753	12.12
Ordinary	Sale	550	12.12
Ordinary	Sale	799	12.12
Ordinary	Sale	195	12.12
Ordinary	Sale	574	12.175
Ordinary	Sale	852	12.18
Ordinary	Sale	803	12.825
Ordinary	Sale	750	12.495
Ordinary	Sale	330	12.495
Ordinary	Sale	572	12.495
Ordinary	Sale	433	12.495
Ordinary	Sale	1,643	12.49
Ordinary	Sale	666	12.16
Ordinary	Sale	33	12.155
Ordinary	Sale	367	12.155
Ordinary	Sale	261	12.155
Ordinary	Sale	414	12.155
Ordinary	Sale	268	12.15
Ordinary	Sale	400	12.15
Ordinary	Sale	5,560	12.15
Ordinary	Sale	1,445	12.17
Ordinary	Sale	1,642	12.175
Ordinary	Sale	677	12.175
Ordinary	Sale	1,807	12.18
Ordinary	Sale	682	12.18
Ordinary	Sale	1,564	12.18
Ordinary	Sale	1,119	12.18
Ordinary	Sale	690	12.45
Ordinary	Sale	901	12.825
Ordinary	Sale	760	12.825
Ordinary	Sale	77	12.825
Ordinary	Sale	1,758	12.19
Ordinary	Sale	293	12.19
Ordinary	Sale	802	12.19
Ordinary	Sale	259	12.19
Ordinary	Sale	473	12.19
Ordinary	Sale	655	12.195
Ordinary	Sale	584	12.195
Ordinary	Sale	221	12.195
Ordinary	Sale	605	12.195
Ordinary	Sale	1,200	12.19
Ordinary	Sale	354	12.19
Ordinary	Sale	572	12.19
Ordinary	Sale	90	12.19
Ordinary	Sale	1,084	12.175
Ordinary	Sale	1,999	12.185
Ordinary	Sale	379	12.175
Ordinary	Sale	355	12.185
Ordinary	Sale	1,754	12.185
Ordinary	Sale	300	12.185
Ordinary	Sale	352	12.185
Ordinary	Sale	1,243	12.82
Ordinary	Sale	18	12.82
Ordinary	Sale	729	12.82
Ordinary	Sale	248	12.5
Ordinary	Sale	400	12.5
Ordinary	Sale	462	12.195
Ordinary	Sale	400	12.185
Ordinary	Sale	993	12.185
Ordinary	Sale	978	12.19
Ordinary	Sale	400	12.185
Ordinary	Sale	584	12.82
Ordinary	Sale	587	12.815
Ordinary	Sale	1,053	12.815
Ordinary	Sale	422	12.185
Ordinary	Sale	1,502	12.17
Ordinary	Sale	268	12.17
Ordinary	Sale	699	12.165
Ordinary	Sale	284	12.17
Ordinary	Sale	401	12.175
Ordinary	Sale	828	12.18
Ordinary	Sale	2	12.165
Ordinary	Sale	1,471	12.17
Ordinary	Sale	2,000	12.17
Ordinary	Sale	539	12.17
Ordinary	Sale	639	12.16
Ordinary	Sale	645	12.165
Ordinary	Sale	344	12.165
Ordinary	Sale	672	12.165
Ordinary	Sale	217,797	12.0826
Ordinary	Sale	312	12.305
Ordinary	Sale	261	12.305
Ordinary	Sale	261	12.305
Ordinary	Sale	1,240	12.31
Ordinary	Sale	646	12.31
Ordinary	Sale	926	12.315
Ordinary	Sale	178	12.315
Ordinary	Sale	261	12.315
Ordinary	Sale	151	12.315
Ordinary	Sale	477	12.16
Ordinary	Sale	264	12.155
Ordinary	Sale	848	12.16
Ordinary	Sale	550	12.165
Ordinary	Sale	548	12.175
Ordinary	Sale	121	12.175
Ordinary	Sale	158	12.175
Ordinary	Sale	152	12.18
Ordinary	Sale	1,007	12.18
Ordinary	Sale	145	12.31
Ordinary	Sale	261	12.31
Ordinary	Sale	727	12.31
Ordinary	Sale	263	12.31
Ordinary	Sale	369	12.31
Ordinary	Sale	31	12.175
Ordinary	Sale	626	12.175
Ordinary	Sale	199	12.175
Ordinary	Sale	922	12.175
Ordinary	Sale	888	12.18
Ordinary	Sale	441	11.585
Ordinary	Sale	542	12.31
Ordinary	Sale	175	12.31
Ordinary	Sale	172	12.31
Ordinary	Sale	153	12.31
Ordinary	Sale	12	12.17
Ordinary	Sale	459	12.17
Ordinary	Sale	387	12.17
Ordinary	Sale	884	12.17
Ordinary	Sale	401	12.17
Ordinary	Sale	691	12.5
Ordinary	Sale	3,000	12.5
Ordinary	Sale	392	12.5
Ordinary	Sale	233	12.5
Ordinary	Sale	425	12.155
Ordinary	Sale	1,121	12.155
Ordinary	Sale	404	12.155
Ordinary	Sale	430	12.12
Ordinary	Sale	223	12.12
Ordinary	Sale	591	12.75
Ordinary	Sale	600	12.115
Ordinary	Sale	1,531	12.115
Ordinary	Sale	261	12.115
Ordinary	Sale	438	12.115
Ordinary	Sale	374	12.105
Ordinary	Sale	505	12.105
Ordinary	Sale	512	12.11
Ordinary	Sale	828	12.11
Ordinary	Sale	1,479	12.11
Ordinary	Sale	1,634	12.11
Ordinary	Sale	400	12.105
Ordinary	Sale	484	12.115
Ordinary	Sale	800	12.115
Ordinary	Sale	315	12.115
Ordinary	Sale	1,762	12.115
Ordinary	Sale	742	12.12
Ordinary	Sale	77	11.8
Ordinary	Sale	295	12.72
Ordinary	Sale	500	12.72
Ordinary	Sale	1,317	12.72
Ordinary	Sale	415	12.72
Ordinary	Sale	750	12.68
Ordinary	Sale	213	12.68
Ordinary	Sale	1,734	12.68
Ordinary	Sale	261	12.305
Ordinary	Sale	90	12.115
Ordinary	Sale	382	12.115
Ordinary	Sale	261	12.12
Ordinary	Sale	443	12.12
Ordinary	Sale	115	11.77
Ordinary	Sale	591	12.695
Ordinary	Sale	1,461	12.12
Ordinary	Sale	315	11.99
Ordinary	Sale	161	12.64
Ordinary	Sale	160	12.64
Ordinary	Sale	1,071	12.45
Ordinary	Sale	833	12.495
Ordinary	Sale	247	12.495
Ordinary	Sale	505	12.495
Ordinary	Sale	1,005	12.495
Ordinary	Sale	2,292	12.495
Ordinary	Sale	591	12.495
Ordinary	Sale	750	12.495
Ordinary	Sale	400	12.495
Ordinary	Sale	2,160	12.49
Ordinary	Sale	186	12.505
Ordinary	Sale	750	12.49
Ordinary	Sale	160	12.49
Ordinary	Sale	400	12.49
Ordinary	Sale	1,700	12.49
Ordinary	Sale	750	12.49
Ordinary	Sale	247	12.49
Ordinary	Sale	1,333	12.49
Ordinary	Sale	1,819	12.505
Ordinary	Sale	400	12.5
Ordinary	Sale	1,345	12.15
Ordinary	Sale	347	12.15
Ordinary	Sale	361	12.15
Ordinary	Sale	167	12.15
Ordinary	Sale	201	12.505
Ordinary	Sale	256	12.505
Ordinary	Sale	1,525	12.15
Ordinary	Sale	768	12.49
Ordinary	Sale	750	12.52
Ordinary	Sale	257	12.52
Ordinary	Sale	758	12.625
Ordinary	Sale	123	12.495
Ordinary	Sale	256	12.46
Ordinary	Sale	256	12.46
Ordinary	Sale	138	12.46
Ordinary	Sale	256	12.46
Ordinary	Sale	256	12.46
Ordinary	Sale	256	12.46
Ordinary	Sale	500	12.6
Ordinary	Sale	756	12.6
Ordinary	Sale	461	12.6
Ordinary	Sale	425	12.6
Ordinary	Sale	979	12.625
Ordinary	Sale	588	12.625
Ordinary	Sale	161	12.625
Ordinary	Sale	290	12.625
Ordinary	Sale	521	12.455
Ordinary	Sale	228	12.61
Ordinary	Sale	228	12.61
Ordinary	Sale	347	12.495
Ordinary	Sale	232	12.61
Ordinary	Sale	449	12.61
Ordinary	Sale	450	12.61
Ordinary	Sale	400	12.495
Ordinary	Sale	320	12.455
Ordinary	Sale	31	12.455
Ordinary	Sale	23	12.455
Ordinary	Sale	256	12.45
Ordinary	Sale	591	11.97
Ordinary	Sale	221	12.45
Ordinary	Sale	257	12.45
Ordinary	Sale	2,400	12.45
Ordinary	Sale	406	12.45
Ordinary	Sale	392	12.45
Ordinary	Sale	591	12.495
Ordinary	Sale	256	12.45
Ordinary	Sale	315	12.45
Ordinary	Sale	363	12.45
Ordinary	Sale	200	12.45
Ordinary	Sale	256	12.45
Ordinary	Sale	499	12.45
Ordinary	Sale	256	12.45
Ordinary	Sale	2,000	12.45
Ordinary	Sale	256	12.45
Ordinary	Sale	2,120	12.45
Ordinary	Sale	256	12.45
Ordinary	Sale	2,808	12.45
Ordinary	Sale	106	11.755
Ordinary	Sale	19	11.755
Ordinary	Sale	144	11.735
Ordinary	Sale	427	12.5
Ordinary	Sale	374	11.615
Ordinary	Sale	785	11.8525
Ordinary	Sale	3,810	11.8325
Ordinary	Sale	391	11.7125
Ordinary	Sale	802	11.74
Ordinary	Sale	86	11.705
Ordinary	Sale	47,450	13
Ordinary	Sale	7,515	11.57538
Ordinary	Sale	137,614	12.45896
Ordinary	Sale	36	11.6175
Ordinary	Sale	19,158	11.53672
Ordinary	Sale	500	12.2475
Ordinary	Sale	318	12.2475
Ordinary	Sale	1,203	12.21
Ordinary	Sale	401	12.225
Ordinary	Sale	400	12.1975
Ordinary	Sale	388	12.195
Ordinary	Sale	392	12.195
Ordinary	Sale	610	12.1925
Ordinary	Sale	393	12.1925
Ordinary	Sale	528	12.1925
Ordinary	Sale	414	12.1625
Ordinary	Sale	1,533	12.71
Ordinary	Sale	536	12.46
Ordinary	Sale	1,500	12.555
Ordinary	Sale	591	12.57
Ordinary	Sale	402	11.61
Ordinary	Sale	5,735	12.485
Ordinary	Sale	428	12.575
Ordinary	Sale	4,324	12.47
Ordinary	Sale	258	12.45
Ordinary	Sale	1,452	12.485
Ordinary	Sale	3,347	13
Ordinary	Sale	242	12.3
Ordinary	Sale	119	11.755
Ordinary	Sale	515	12.27
Ordinary	Sale	179	12.265
Ordinary	Sale	9,118	11.715
Ordinary	Sale	2,531	11.705
Ordinary	Sale	500	12.19
Ordinary	Sale	988	12.15
Ordinary	Sale	247	12.45
Ordinary	Sale	353	12.445
Ordinary	Sale	979	12.5
Ordinary	Sale	1,421	12.205
Ordinary	Sale	718	12.82
Ordinary	Sale	4,095	12.485
Ordinary	Sale	800	12.495
Ordinary	Sale	500	12.5
Ordinary	Sale	436	12.16
Ordinary	Sale	790	12.12
Ordinary	Sale	750	12.315
Ordinary	Sale	807	12.69
Ordinary	Sale	2,152	12.54
Ordinary	Sale	2,534	11.53
Ordinary	Sale	11	11.81
Ordinary	Sale	359	11.785
Ordinary	Sale	387	12.755
Ordinary	Sale	13	12.76
Ordinary	Sale	68,000	11.65
	Total purchases	1,608,813
	Total sales	2,372,689

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
Ordinary	CFD	Increasing a short position	125,000	11.84968
Ordinary	CFD	Increasing a short position	40,000	11.9667
Ordinary	CFD	Increasing a short position	14,000	11.84968
Ordinary	CFD	Reducing a short position	137,614	12.45896
Ordinary	Listed call warrant	Reducing a short position	1,100	0.86
Ordinary	Listed call warrant	Reducing a short position	20,000	1.5
Ordinary	Listed call warrant	Reducing a short position	556	1.4
Ordinary	Listed call warrant	Opening a short position	250	8.71
Ordinary	Listed call warrant	Closing a short position	1,400	5.3
Ordinary	Listed call warrant	Reducing a short position	435	0.727

(i) Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
Ordinary	Listed call option	Purchasing	25,000	14	American	18/09/2015	0.165
Ordinary	Listed put option	Purchasing	100,000	13	American	19/06/2015	0.97
Ordinary	Listed put option	Purchasing	100,000	13	American	19/06/2015	0.99
Ordinary	Listed put option	Purchasing	20,000	13	American	19/06/2015	1.07
Ordinary	Listed put option	Purchasing	12,000	13	American	19/06/2015	1.15

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	09/04/2015
Contact name:	Jean-Baptiste GICQUEL
Telephone number:	+44 20 7676 6826

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	Société Générale S.A.
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	BG Group Plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
Ordinary	OTC call-option	Purchase	79,167	8.548	European options	19/06/2015
Ordinary	OTC put-option	Purchase	79,167	8.548	European options	19/06/2015
Ordinary	OTC put-option	Purchase	500,000	11	European options	17/07/2015
Ordinary	OTC put-option	Purchase	1,750,000	10.778	European options	06/01/2016
Ordinary	OTC put-option	Purchase	250,000	8.100	European options	18/12/2015
Ordinary	Listed call-option	Purchase	149,000	11	American options	17/04/2015
Ordinary	Listed call-option	Purchase	1,000	11	American options	19/06/2015
Ordinary	Listed call-option	Purchase	30,000	12	American options	19/06/2015
Ordinary	Listed call-option	Purchase	31,000	14	American options	18/09/2015
Ordinary	Listed call-option	Purchase	1,000	14	American options	18/12/2015
Ordinary	Listed call-option	Purchase	6,000	14	American options	19/06/2015
Ordinary	Listed call option	Purchase	10,000	8.500	American options	17/04/2015
Ordinary	Listed call-option	Purchase	15,000	9.600	American options	19/06/2015
Ordinary	Listed call-option	Sale	35,000	10	American options	15/05/2015
Ordinary	Listed call-option	Sale	450,000	10	American options	17/04/2015
Ordinary	Listed call-option	Sale	10,000	10	American options	17/07/2015
Ordinary	Listed call-option	Sale	1,000	10	American options	18/12/2015
Ordinary	Listed call-option	Sale	70,000	10	American options	19/06/2015
Ordinary	Listed call option	Sale	450,000	11	American options	15/05/2015
Ordinary	Listed call option	Sale	26,000	13	American options	19/06/2015
Ordinary	Listed call option	Sale	15,000	8.800	American options	19/06/2015
Ordinary	Listed call option	Sale	35,000	9.500	American options	15/05/2015
Ordinary	Listed call option	Sale	40,000	9.500	American options	17/07/2015
Ordinary	Listed call option	Sale	27,000	9.500	American options	19/06/2015
Ordinary	Listed call option	Sale	11,000	9.600	American options	18/09/2015
Ordinary	Listed call option	Sale	20,000	9	American options	15/05/2015
Ordinary	Listed call option	Sale	23,000	9	American options	17/07/2015
Ordinary	Listed call option	Sale	35,000	9	American options	19/06/2015
Ordinary	Listed put-option	Purchase	55,000	10	American options	19/06/2015
Ordinary	Listed put-option	Purchase	70,000	12	American options	18/12/2015
Ordinary	Listed put-option	Purchase	27,000	12	American options	19/06/2015
Ordinary	Listed put-option	Purchase	1,000	13	American options	18/09/2015
Ordinary	Listed put-option	Purchase	232,000	13	American options	19/06/2015
Ordinary	Listed put-option	Purchase	11,000	16	American options	19/06/2015
Ordinary	Listed put-option	Purchase	250,000	6	American options	18/12/2015
Ordinary	Listed put-option	Purchase	14,000	6	American options	20/11/2015
Ordinary	Listed put-option	Purchase	20,000	7.100	American options	18/12/2015
Ordinary	Listed put-option	Purchase	74,000	7.100	American options	18/12/2015
Ordinary	Listed put-option	Purchase	46,000	7.200	American options	18/12/2015
Ordinary	Listed put-option	Purchase	5,000	7.500	American options	17/06/2016
Ordinary	Listed put-option	Purchase	1,000	7	American options	18/09/2015
Ordinary	Listed put-option	Purchase	20,000	8.500	American options	18/12/2015
Ordinary	Listed put-option	Purchase	25,000	8.500	American options	19/06/2015
Ordinary	Listed put-option	Purchase	3,000	8.800	American options	18/09/2015
Ordinary	Listed put-option	Purchase	10,000	8.800	American options	18/12/2015
Ordinary	Listed put-option	Purchase	20,000	8	American options	17/07/2015
Ordinary	Listed put-option	Purchase	36,000	8	American options	18/12/2015
Ordinary	Listed put-option	Purchase	24,000	8	American options	19/06/2015
Ordinary	Listed put-option	Purchase	45,000	9.500	American options	17/04/2015
Ordinary	Listed put-option	Purchase	5,000	9.600	American options	16/12/2016
Ordinary	Listed put-option	Purchase	35,000	9.600	American options	18/09/2015
Ordinary	Listed put-option	Purchase	2,000	9.600	American options	18/12/2015
Ordinary	Listed put-option	Purchase	25,000	9	American options	17/04/2015
Ordinary	Listed put-option	Sale	10,000	10.500	American options	18/09/2015
Ordinary	Listed put-option	Sale	40,000	10	American options	17/04/2015
Ordinary	Listed put-option	Sale	72,000	10	American options	18/09/2015
Ordinary	Listed put-option	Sale	14,000	11	American options	18/09/2015
Ordinary	Listed put-option	Sale	30,000	14	American options	19/06/2015
Ordinary	Listed put-option	Sale	20,000	7.500	American options	18/12/2015
Ordinary	Listed put-option	Sale	1,000	7.500	American options	19/06/2015
Ordinary	Listed put-option	Sale	42,000	8.500	American options	17/04/2015
Ordinary	Listed put-option	Sale	66,000	8.800	American options	19/06/2015
Ordinary	Listed put-option	Sale	11,000	8	American options	17/04/2015
Ordinary	Listed put-option	Sale	10,000	9.500	American options	15/05/2015
Ordinary	Listed put-option	Sale	161,000	9.600	American options	19/06/2015
Ordinary	Listed put-option	Sale	13,000	9	American options	19/06/2015

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETPKCDNQBKDDQK

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12