21st Mar 2025 12:26
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Jefferies International Limited |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Aviva plc
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
14th March 2025 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
Direct Line Insurance Group plc
|
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in\ 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| 32 17/19p ordinary | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: |
|
| 609,496 | 0.023 |
(2) Cash-settled derivatives:
| 8,202,061 | 0.306 | 7,948,484 | 0.297 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
|
|
|
|
TOTAL: | 8,202,061 | 0.306 | 8,557,980 | 0.320 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: |
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit (GBX) |
32 17/19p ordinary | Purchases
Sales
| 143,350 727 262 14,637 12,554 200,000 400 3,600 7,100 71,675 3,040 9,305 669 1,559 9,013 6,796 2,189 7,476 4,646 1,167
28,180 2,041 993 19,282 2,354 943 14,974 86,703 33,885 38,654 16,833 4,000 669 10,000 222 32,624 | 539.2000 539.5000 539.7000 540.0000 542.1000 546.1000 546.2000 546.4000 546.4400 546.4719 546.6200 547.0200 547.2453 547.3000 547.4000 547.5000 547.6000 547.7000 547.8000 548.0000
540.9875 541.2000 545.4000 545.7000 545.8000 545.9000 546.0000 546.1000 546.2000 546.3000 546.4000 546.8000 547.3000 547.4000 547.6000 547.6574 |
*Please also see other dealings section at the bottom of the form.
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit (GBX) |
32 17/19p ordinary |
*Please also see other dealings section at the bottom of the form.
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
| Date of disclosure: | 21st March 2025 |
| Contact name: | Jason Williams |
| Telephone number | 20 29 8706 |
*Other dealings.
Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit (GBX) | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
32 17/19p ordinary
18th December 2024
19th December 2024
20th December 2024
23rd December 2024
24th December 2024
27th December 2024
30th December 2024
31st December 2024
2nd January 2025
3rd January 2025
6th January 2025
7th January 2025
8th January 2025
9th January 2025
10th January 2025
13th January 2025
14th January 2025
15th January 2025
16th January 2025
17th January 2025
20th January 2025
21st January 2025
22nd January 2025
23rd January 2025
24th January 2025
27th January 2025
28th January 2025
29th January 2025
30th January 2025
31st January 2025
3rd February 2025
4th February 2025
5th February 2025
6th February 2025
7th February 2025
10th February 2025
11th February 2025
12th February 2025
13th February 2025
14th February 2025
17th February 2025
18th February 2025
19th February 2025
20th February 2025
21st February 2025
24th February 2025
25th February 2025
26th February 2025
27th February 2025
28th February 2025
3rd March 2025
4th March 2025
5th March 2025
6th March 2025
7th March 2025
10th March 2025
11th March 2025
12th March 2025
13th March 2025
| Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchase
Sales
Purchases
Sales
Purchase
Sales
Purchase
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchase
Sales
Purchase
Sales
Purchase
Sales
Purchase
Sales
Purchase
Sales
Purchase
Sales
Purchase
Sales
Purchase
Sales
Purchase
Sales
Purchase
Sale
Purchase
Sales
Purchase
Sales
Purchases
Sales
Purchase
Sales
Purchase
Sales
Purchase
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
Purchases
Sales
|
26,552 25,000 445 1,984 2,191 55,317 843 152 153,279 1,405 396,439 100,641 1,728,380
130 6,336 30,826 20,001 24,441 2,503 5,077 48,557 24,713 32,578 18,454 7,596 1,563 1,996 1,678 3,609 3,199 204 2,995 2,628 10,509 1,518 1,362 3,500 300 181 2,084 95,460 407,815 336 1,124 869 106 172,020
51 51 153 51 51 51 51 51 51 102 51 51 102 51 24 51 102 51 306 31 51 47 51 30,051 153 255 102 51 51 51 51 61 92 102 144 2,727 7,108 1,966 2,155 1,449,126 10,016 110 200 991 1,375 2,362 144 1,872 3,296 288 1,430 458 730 540 39 666 235 569 374 417
5,719 17,000 2,000 5,281 40,469 1,409,401 4,410 34,875 144 355 59 2,412 203 144 15 3,298 139
6,525 6,584 2,422 638 3,385 1,594 100 1,893 277 3,139 30,154 5,784 18,928 842 7,156 4,071 138,284 1,251 9,044 6,967 447 51,553 486
2,651,606 8,642 218 731 2,508 18,378 15,991 7,027 5,257 395 225,251 215 2,948 1,251 713 193 2,398 791 3,003 1,444 2,950 226 678 226 226 486
412 1,236 824 412 1,560 179 660 277 9,581 541 1 3,097 828 153 2,085 717 52,728 55 26,159 727 589 657
72 136 86 162 46 317 104 104 208 520 4,532 324 179 250 381 66 5,491 258 208 1 682 208 717 55 86,217 733 104 1,534 312 589 104 104
259 530 18 481 58 414 368 828 816 207 1,226 387 688 758 8,675 412 207 2 414 21,002 305 305 1,269 40,234 590 271 485 55 270 2,100 873 45,055 8,045 305 3,613 4,984 1,164 59,683 57 28,375 10,023 5,213 27,241 2,062
8,073 1,730 18,511 761 123,683 42,974 2,050 4,602 6,072 2,884 171,228 2,454 12,736
89 272 863 779 1,924 834 1,492 555 392 143 143 572 429 286 143 143 143 143 7,252 54 27,435 12,809 1,705 30,813
74,848 2,775 7,772 21,484 1,627 772 368 1,656 118 1,689 433 852 1,364 10,598 1,071 10,395 584 340 1,672 1,705 30,813
39,699 2,161 5,324 128
96,970 1,320 2,237 1,767 128 65,368 25,000
15,438 29,996 8,999 2,285 543 71,625 78 2,429 1,626 975 1,009 10,510 1,271 1,084 2,112 4,078 300 68,060 9,538 96,045 18,448 16 10,000 5,503
1,719 3,455 10,363 11,433 3,183 839 1,328 3,513 166 166 930 1,560 166 166 2,490 332 10,929 35 130,589 288 12 564 705 1,678 15,981 3,183 16,161 1,578 36,000 18 9,284 1,029 26,309 806 22,035 423 4,012 100 6,158 4,752 8,013 34,838 83,611 16 3,207 6,820 1,079 960 6,428 175 729 2,314 6,855 753 2,961 5,503
412 1,329 1,128 1,490 560 789 172 3,971 7,168 581 392 292,979 1,567 34,110 1,562 46,593 1,617 364,825 73,040 1,188 1,288 81,738 71,765 894 287 5,336 1,570 2,921 623 1,009 589
412 1,329 347 272 2,614 2,723 1,560 461 2,122 30 1,578 406 1,615 21,486 236 11,376 38,382 27,731 311,792 30,342 227 3,421 10,081 260,920 4,013 2,424 2,763 42,948 828 26,481 563 24,313 364 2,831 2,374 7,875 2,058 2,088 13,743 429 918 10,874 86 143 2,548 779 7,178 18,990 286 3,343 2,677 1,068 2,127 3,831 9,667 3,736 682 4,436 14,215 1,864 12,025 30,850 1,970 1,886 3,049 5,331 43,379 1,837 1,744 10,969 4,331 14,998 5,853 103,047 3,255 10,012 4,490 960 1,679
57,340 6,333 64,107 1,346 3,887 8,005 4,473 1,619 25,000 1,190 2,044 6,209 1,796 15,974 12,431 17,478
2,012 348 4,775 4,779 7,138 1,752 1,407 998 5,379 4,499 10,534 3,511 3,511 8,000 1,902 6,155 8,475 946 65,672
1,252 41 539 2,305 1,816 2,393 3,092 144 4,102 4,151 73 1,209 115 1,367 221 246 572 384 2,791 1,316 1,315 6,744 361 6,600 96,045 21,765 26 1,680 294 293 301 20,873 263 244 247 479 261 1,113 305
16,549 20,000 285 922 286,710 1,461 650 1,059 597 494 3,653 13,710 1,922 1,896 299 863 9,870 2,000 52,286 6,875 28,409 5,274 200 19,463 434 3,665 17,561 4,916 475 492
49,753 19,000 2,091 1,503 86,010 2,597 5,476 2,069 2,358 2,022 860 6,950 1,190 1,190 103,372
31,458 845 316 305 871 4,560 348 5,478 36 476 140 2,535 1,765 568 1,394 1,574 1,765 686 630 1,277 1,466 154 1,548 947 2,135 299 1,508 300 922 973 1,855 1,074 1,178 1,766 1,145 787 620 466 623 343 671 9,111 2,966 1,666 431 337 412 942 4,815 413 2,451 39,281 31,270 130,619 1,275 196 2,344 5,410 68 13,661 1,937 782 313 1,286 2,130 1,290 470 1,755 1,797 2,552 1,477 2,054 786 1,437 292 351 696 317 350 1,426 917 324 808 811 1,091 338 328 340 339 425 289 352 294 327 324 895 339 342 538 358 321 518 772 661 1,228 652 42 331 507 1,159 318 465 407 1,427 1,125 742 333 311 143,350 2,167 244 2,358 2,240 83 227 83 1,082 1,073 1,012 591 419 452
296 270 259 47 359 216 265 726 698 855 684 1,212 1,023 675 377 749 413 1,704 958 1,244 795 512 665 689 1,950 677 529 539 7,969 1,002 7,139 443 4,739 2,050 7,821 412 6,678 337 14,028 2,869 7,914 85,576 1,173 50,899 18,716 2,645 22,963 3,708 13,777 3,506 9,463 3,032 11,116 3,096 10,305 285 2,000 87 1,674 3,400 150 4,724 1,567 8 593 2,181 2,045 1,566 5,865 2,638 671 2,573 2,164 2,468 1,799 3,632 1,599 3,502 3,229 9,081 4,703 4,453 3,737 3,302 2,453 3,572 2,347 134,761 1,507 2,095 4,252 11,874 10,365 8,936 138,500 5,638 5,663 8,461 1,031 2,463 676 2,754 718 169,687 5,042 1,042 1,686 5,336 3,289 3,419 3,226 768 661 1 331 497 140 2,375 49,275 857 8,985 28,836 2,728 169,279
326 331 331 314 312 635 343 359 596 486 323 356 708 698 317 462 165 1,048 674 343 489 3,776 688 1,222 605 358 761 1,976 71,337 68,989 370 1,280 87,322 1,934 294 1,633 477 1,615 653 1,029 355 45 653 286,890 2,936 1,503 57 4,145 825 2,991 112 15,400 625 106 1,017 140 1,264 1,732 2,547 565 1,505 395 606 1,289 1,744 1,915 6,540 1,702 5,422 3,750 9,247 64,754 2,355 3,117 8,297 7,208 109,476 25,377 3,189 10,480 23,112 14,538 25,943 1,340 15,690 1,570 12,194 20,233 385 129,801 1,914 1,717 679 143 60,000 340 715 331 13,956 331 170,872 87 1,358 9,588 42,339 351
487 633 131,930 1,195 562 409 205 967 140 140 280 299 280 280 722 420 280 47 280 233 140 560 140 140 280 140 140 140 27,000 26 99 212 307 140 140 161 630 420 140 280 343 481 15,810 387 467 140 1,144 140 257 68 1,027 311 109 402 609 61 855 126 1,323 140 384 205 347 280 420 122 140 153 1,045 140 420 1,050 133 782 280 8,140 1,839,122 112 693 403 997 333 215,025 72 15 29 969 280 2,657 228 1,374 45,255 951 168 4,086 561 703 17,765 5,942 644 2,398 2,613 140 1,026 239 951 1,215
52,264 633 220,173 115,930 30,000 42,181 130,622 3,933 45,303 1,453 268 45,943 5,843 1,920 16,513 3,987 229 280 14,335 280 114,000 4,724 7,267 2,478 10,937 11,312 9,259 6,194 30,825 634 140 140 502 7,570 3,308 42,706 21,831 580 2,643 1,522 140
16,583 100,745 1,120 2,876 4,118 923 8,924 1,137 2,239 365 718 2,559 50,998 157,775 182,962
4,413 11,104 38,452 6,810 2,180 1,671 4,443 4,180 3,635 5,564 2,630 7,122 4,238 215 4,088 573,400 52,150 50,998 804 740 2,728 13,840 634 2,570 4,038 7,001
91,070 47 2,639 143,350 36,105 30,848 419 25 63 70,912 11,658 891 286,700 30,188 464 43,695
869 62,131 43,885 65,557 43,708 58,255 9,061 54,776 4,653 105,930 1,657 850 1,053 2,123 43,695 18,959 1,562 3,909 3,435 13,376 375 4,746 2,007 4,018
190,028 202 622 780 77,416 93,114 68,000 45,872 38,790 286,700 17,486 39,796 3,082 2,192 608
2,080 34,000 2,123 1,245 1,270 107 1,450 955 1,639 85,110 60 1,186 1,912 172,134 126,543 1,850 14,846 3,850 11,408 3,811 735 25,933 730 2,322 40,938 2,062 173 1,856 2,025 311 19,742 19,395 103,840 27,160 286,000 5,274 1,485 1,346 1,597 4,000 753 3,213 10,296 2,034 4,438 2,133 2,133 2,132 5,248 2,036 9,162 2,971 2,449 3,115 2,131 59,373 20,662
5,274 7,000 5,000 905 3,870 1,205 10,440 272 3,348 248 2,515 1,986 371 126 2,439 1,862 3,936 1,865 738 672 299 130 511 400 3,005 100,345 948 2,792 677 1,954 4,750 2,810 1,227 10,874 13,024 183,281 2,078 510,437 6,130 2,400 1,710
1,190 25,000 1,326 7,680 5,000 76,902 2,506 25,000 1,742 8,000 1,792 361 743 25,000 19,572 1,990 4,037 417,056 75,477 154,936 866 25,835 28,172 222
136 168 272 558 499 249 1,249 827 2,238 2,063 32,959 272 1,802 401 940 79,306 1,549 3,280 1,867 136 2,329 27,690 14,895 109,396 21 1,483 128 2,314 4,060
2,063 2,500 23,363 30,000 2,314 6,215
28,670 113,935 61,069 5,999 363 952 498 531 16,679 977 424,003
1,691 965 2,316 6,733 15,300 75,000 29,524 4,722 3,493 574 8,939 576 79,140 368 80,000 53,666 130 786
98,618 72,912 119 731 1,684 29,418 14,507 5,805 2,071 75,648 3,231 1,219 10,182 1,269 1,219 2,964 11,715 1,219 11,880 20,162 633 409 78 10,743 5,467 14,956 45,602 291,980 1,219 4,714 9,309 9,001 10,152 4,424 2,119 1,403 3,757 630 1,977 4,042
850 2,075 310 1,335 310 8,995 671,525 2,075 2,462 2,746 132 1,506 1,419
5,197 461 2,571 161 411 40 3,085 1,553 1,296 922 1,064 1,640 1,368 89 165 3,182 922 983 785 1,987 461 418 2,469 723 458 350 67,390 1,679 1,035 403 41,656 71,762 1,470 43,234 756 912 422 613 922 1,560 745 1,406 461 192 1,639 7,343 1,609 535 3,766 3,993 15,982 9,519 366 11,204 7,116 896 85,371 4,985 182 161 2,441 300 9,378 200 8,696 784 2,444 550 2,104 1,313 4,005 838 57,176 2,876 1,520 796 369 1,165 1,915 45,818 3,922 4,085 1,745 2,625 106,242 5,125 7,459 2,818 2,462 9,350 6,751 7,241 15,740 16,607 20,745 9,723 21,986 4,987 100,352 286,700 24,287 7,126 26,463 4,918 15,760 574,168 10,807 242,345 10,821 4,137 15,961 4,359 21,221 6,323 143,350 102,701 21,045 4,681 74,316 4,007 33,831 11,375 37,921 87 6,212 10,618 13,148 6,310 7,252 20,708 5,552 63,098 7,074 210,382 18,512 6,958 50,659 2,124 15,528 1,142 5,187 729 4,579 3,977 3,404
2,058 2,053 1,640 9,281 6,328 1,165 788 800 16,339 2,513 28,611 1,565 42,434 800 1,340 698 2,030 25,000 15,000 11,810 366 11,882 114,060 435 4,830 27,248 23,648 23,751 749 6,207 1,451 42,564 51,391 2,015 1,730 1,302 5,005 968 11,621 102,740 15,000 850,328 3,250 1,288 6,003 3,371 85,000 14,428 5,262 5,084 209,927 7,596 1,704 184,875 147,238 1,327 943,000 57,338 1,435 9,000 526 5,917 87 2,282 2,475 7,252 292 7,000 1,821 1,927 1,902 260 5 657 1,995
2,324 497 2,549 6,923 386 4,739 100,395 5,621 6,290 7,062 14,253 5,452 5,005 15,493 3,898 16,280 12,712 24,221 5,990 12,414 17,184 7,231 1,266 19,406 9,555 913 7,329 21,990 35,881 20,829 33,779 27,165 573 31,379 24,780 259,208 17,371 25,272 7,124 5,949 14,845 6,965 8,426 1,051 8,213 181 3,933 1,871 1,714 484 1,568 518 1,547 916 824 2,108 79 1,181
14,066 387 45,361 8,378 15,591 2,324 4,080 2,335 2,699 349 5,476 212,626 1,396 1,526 19,525 640 6,482 486,120 1,396 9,383 2,768 37,916 340 5,689 3,146 2,979 1,014
709 1,491 887 439 1,481 314 1,314 915 266 54,993 1,681 1,213 2,044 2,908 1,630 5,874 4,927 735 957,080 2,847 455 2,626 123,221 477 3,933 2,061 2,169 6,658 4,607 12,638 11,249 4,450 828 4,441 5,868 6,222 3,753 178,645 4,543 2,375 109 2,596 2,715 4,182 13,100 466 1,582 1,720 954 6 781 100 2,902 3,171 910 2,377 782 4,604 1,018 794 455 818 1,363 268 281
2,536 6,679 4,450 1,588 5,951 30,681 1,557 4,288 15,267 4,979 263 15,415 18,196 20,093 900 2,769 8,560 57,482 4,726 8,027 13,031 5,798 38,684 6,256 6,141 127,469 8,738 672 12,927 2,756 19,084 3,045 13,287 513,754 2,292 85,176 13,942 2,076 12,190 8,617 83,165 195,619 11,016 8,710 28,678 7,535 5,316 1,196 6,159 5,287 5,674 1,582 1,955 354 125 308
74,218 2,473 1,509 3,792 36,048 1,593 996 613 1,572 164 581 1,895 573 4,260 107,352 3,283 149 2,156 1,832 6,064 3,105 6,252 42,551 2,379 11,626 1,682 3,087 1,718 212 3,705 14,052 2,154 5,923 11,079 1,153 1,275 1,078 1,797 1,710 2,441 1,945 8,167 71,675 4,327 1,649 3,461 175,742 951 2,988 1,020 7,708 1,169 3,565 2,399 2,590 286 4,100 2,500 590 434 1,234 47 2,244 760 1,236 406
3,982 342,939 264 19,135 640 42,291 6,482 1,218 12,317 2,401 6,905 6,194 5,729 22,705 936 14,844 9,573 3,289 4,193 7,309 2,313 200 7,941 2,973 1,290 866 132 50,562 93,672
1,894 5,074 1,224,368 144 3,605 3,129 4,070 2,200 12,813 5,501 28,670 71,675 3,181 8,793 226 5,789 13,870 15,244 15,999 50 14,650 7,743 27,141 10,622 24,099 20,612 7,281 12,413 3,189 3,686 2,997 4,454 2,179 132 2,311 71,675 739 3,799 264 4,937 1,838 432
56,339 2,438 404 1,219 252 1,171 453 27,236 1,126 351,759 12,210 1,344 38,369 4,247 20,785 6,898 14,052 33,555 1,231 11,136 9,826 2,048 8,024 71,675
250 554 2,885 1,050 304 830 332 250 1,436 5,481 7,068 1,812 84,488 9,476 4,487 12,999 18,448 10,987 72,118 40,265 505 6,185 13,836 8,272 5,871 94,587 17,808 4,518 35,016 11,741 7,072 5,489 7,736 8,874 3,898 1,988 1,891 2,899 5,042 3,766 2,231 1,339 3,963 3,131 1,961 159 3,063 281 6,212
1,219 8,646 1,428 23,742 7,183 9,037 2,060 23,498 21,526 68,377 6,033 108,469 20,000 338,029 6,877 5,595 2,403 1,078 5,489 6,829 3,898 1,527 897 2,440
2,457 333 3,492 12,813 143,350 5,469 2,811 14,097 5,552 27,242 71,675 10,461 143,350 15,500
333 100 1,750 3,561 49,760 11,262 47,304 96,693 11,087 984 827 80,070 1,558 5,845 2,406 87,706 3,694
391 121 810 123 1,374 1,229 1,127 242 2,194 726 1,091 394 7,572 121 2,213 121 52,316 2,167 1,601 5,808 25,626 109 3,006 794 18,714 1,547 667 4,050 191 17 432 363 5,434 242 2,173 1,863 1,759 1,207 460 1,077 605 768 226,630 504 1,021
162 40,813 769 9,588 47 26,309 1,143 1,904 1,850 2,074 23,087 17,664 693 25,809 6,227 2,495 53,949 2,249 1,766 71,675 313,193 965 25,405 779 28 50,773 50,000 111 131 159 398 332 14 580 28 290 28 131 524 1,104 320 26,829 524 20,883 131 814 131 402 28 299 28 1,071 28 112 599 346 16 119 319 1,101 1,074 295 1,822 28 527 19,822 28 739 315 742 131 28 56 84 75,103 286,700 168 1 260,441 264 373,649 49,383 143,350 14,164 100,345 45,627
100,745 3,110 14,159 10,308 1,284 112 133,532 219 2,496 90,106 5,189 43,289 865 59,212 2,107 4,306 1,623 21,735 314 8,879 25,005 3,843 16,239 6,646 1,970 14,241 819 133,749 258,223 4,557 2,954 99,944 16,312 109,902 10,335 16,061 6,733 5,143 35,085 53,268 1,682 6,175 24,310 1,001 400,000 1,338 124,454 45,627
86,010 164,946 22,085
4,351 32,067 8,253 6,516 446 3,500 4 25,000 49,495 91 45,167 110 1,943 700 2,308 11,655 3,694 4,428 50,000 413
61,976 207 200,690 71,675 1,000 3,632
10,000 1,478 573,400 81,103 17,732 8,052 7,415 38,575 2,024 191,946 286,700 21,366 3,632
2,039 1,363 12 12 300,000 270,891 44 250,000 124 44 676 2,373 105,006 7,112 215,025 4,573 10,895 2,222 21,820 10,003 1,733 6,131 3,784 7,275 2,677 5,176 2,307 8,698 5,300 4,301 5,045 6,369 584 4,800 4,652 7,090 538 28 1,734 4,976 374 3,029 2,785 1,034
10,000 9,952 48 14,783 20,217 76 200 168 1,362 247 891 26,460 12 1,635 465 21,221 640 413 58 2,531 285,376 66 863 144,522 148 105,229 60,859 79,675 130 23,503 260 512 78,736 390 2,222 22,924 650 113,329 58,027 260 16,573 117,000 34,880 390 780 30,955 3,429
4,835 2,636 108 984 162 1,176 108 1,069 54 2,811 486 1,405 50,000 216 1,537 1,968 192 19,487 3,003 8,036 378 1,364 108 109,090 44,257 28,179 3,000
108 1,554 108 187 162 324 191 2,656 54 88 54 162 108 116 112 154 137 180 25 60,839 216 108 194 192 194 435 53 408 9,834 9,813 54 162 157,865 162 20 108 85 162 30,683 273 142 54 51 16 38 1 162 108 54 22 54 48 54 1,500
64,508 26,485 52,942 943 3,504 15,458 82,378 2,466 497,263 19,871 23,831 540,092 2,358 5,697 5,166 245,738 2,146 2,492 6,168 10,290 9,510 13,130 106 9,143 4,048 6,355 2,044 1,197 1,039 2,426 10,581 240 4,318 2,552 1,245 3,819 520 50,000 2,420 78,577 513 52,460 11,052 2,611 12,410 4,214 6,420 3,243 6,965 7,880 2,399 29,285 250 1,347
6958 4081 499 68793 509185 6130 60637 7954 19871 18438 5359 67008 9374 23831 12810 2549 816 49465 1438 13917 3285 7894 113549 129316 55118 142745 13625 7968 62256 5807 103422 4896 80503 93 150000 1091 3215 2535 310 1782 3360 837 49984 3990 8406 4757 2177 56842 4907 62677 4243 13381 22800 3381 2897
466,557 36,443 47,899 2,831 377,723 15,415 100,345 150,000 143,350
266 2,779 7,299 767 9,030 66,905 27,703 5,512 451,861 1,284 118,409 1,146 42,699 1,553 1,543 8,018 1,896 1,798 239 1,494 13,836 7,184 15,058 7,575 3,588 9,177 9,372 4,400 61,993 15,442 31,288 9,833 12,021 15,136 105,697 16,712 9,313 8,842 21,277 11,745 20,302 572 31,842 163,786 1,442 25,174 1,054 20,105 72,359 641
254,002 860,100 3,764 114,680 372,700 79,554 35,000
115,524 6,131 287,394 112,454 104,436 39,031 47,633 96,883 189,187 84,451 66,639 124,111 36,166 3,764 16,126 49,520 25,480 75,000 286,700 79,554
286,565 143,485 2,134 230,860 95,600 2,800 107,063 508 6,113 64,508 26 15,000 300 1,000 1,000 114,680 12,449 300
274,206 8,072 292 314 670,655 6,162 10,000 285 1,274 1,379 1,300 2,322 279 575 3,184 214 2,031 1,222 58 193 430 322 266
872 1,600 728 6,678 80 494 1,389 2,377 369 3,074 2,726 1,874 154,772 720 129,015 2,852 215,025 428 20,680 272 700 7,095 4,890 4,180 4,251 1,475 1,329 499
1,600 324 324 5,458 10,855 4,485 2,151 2,485 3,346 2,509 2,292 2,300 1,434 11,372 3,240 7,731 4,351 1,769 1,314 847 586 1,161 41,844 4,558 2,516 25,271 510 936 452 833 851 53,225 5,879 6,603 601 2,439 5,783 226 34,544 1,957 640 286,700 28,148 2,290 5,050 1,785 3,450 2,268 1,819 1,210 1,098 731 74,593 520 260 130
2,215 139,932 5,283 2,466 2,567 43 1,364 2,636 954
515 1,303 25,000 397 2,466 25,000 43 1,667 23,333 4,000 895 59
79,604 312,546 30,306 12,640 200,690 345 7,641 2,274 114,680 172,020 25,000 363 7,487 155,195
82,503 72,692 18,153 62,257 27,724 131,743 61,768 13,207 87,485 120,681 125,000 35,170 50,000 29,563 12,609 1,487 16,931 90,522 52,628 34,281 2,444 4,169 4,789 12,728 314 596 20,334 3,444 7,900 6,739 400 67,010 12,640 3,000
245 888 25,435 230 1,312 54 71,675 2,140 496 140 5,659 29,479 8,183 5,000 776 61 1,449 3,166 834 25,000 25,000 2,457 34,845 22,543 6,712 306 668 9,332 15,000 1,824
25,088 8,138 46,504 3,496 25,000 4,000 10,000 35,000 964 6 1,040 32,321 208 306 306 10,000 308 341 161 169 109 364 372
5,199 1,992 1,903 1,917 3,432 199 1,917 860 2,789 691 777 799 544 1,153 421 1,914 3,923 1,449 502 1,081 1,779 865 158,244 286,700 53,019 140,764 5,248 215,025 63,586
35 35 35 35 70 70 35 142,154 304 35 81 880 54 35 12 70 1,337 437 4,242 1,449 35 35 232 3,290 70 4,062 997 70 5,748 1,867 3,363 6,288 711 10,169 5 6,878 491 2,240 468 70 933 2,362 676 9 2,181 35 10,294 70 7,469 15 4,782 37 2,712 28,499 70 1,917 1,240 181 234 35 35 1,716 35 35 2,457 345 98,064 2,641 109,068 26,981 137,698 698 10,908 16,008 70 35 70 25,035 35
2,771 279 816 3,058 1,220 15,228 2,331 5,058 1,980 5,170 6,641 1,576 2,993 1,182 394 3,409 3,466 136,756 1,099 1,873 2,796 4,311 13,384 1,691 1,840 4,044 100,345 4,852 1,264 11,241 1,702 41,586 4,579 5,091 1,870 22,436 13,787 18,375 5,751 25,250 3,340 4,295 2,116 746 22,533 384 8,279 1,632 118,613 153,001 8,399 33,209 2,464 94 6,251 3,321 6,212 28,880 11,212 265,520 2,271 4,280 421 3,045 91,560 12,655 158,382 1,539 4,607 5,606 3,212 2,957 11,773 1,748 12,483 1,533 19,817 4,963 1,094 3,711
47,191 1,572 26,788 491 3,647 394 568 1,237 554 4,311 25,000 788 92,985 7,491 32,876 68,205 120,000 1,677 85,208 608 67 12,297 22,096 25,963 16,650 715,625 149,632 20,682 25,000 2,271 259 45,000 202 40,604 1,455 199,883 7,246 10,000 22,495 16,000
561,000 4,000 286,700 100,345 143,350 100,345 296,234 284,955 264,007 8,000
90,004 128,590 1,410 25,000 55,005 112,585 16,856 68,087 2,560 15,000 44,456 306,790 384,051 23,858 70,102 107,219 48,885 57,340 13,561 2,054 60,542 8,000 284,955 25,000 4,000 15,000
4 398 3 131 131 262 393 262 487 262 524 262 393 1,434 524 655 917 176,848 262 43,005 2,677 2,154 1,938 765 143,350 2,744 1,296 86,010 4,959 655 3,814 2,901 1,837 138,597 4,372 2,612 262 131 17,852 4,339 3,633 669 1,222 8,295 913 1,262 793 262
12 57,553 2,447 222,959 27,085 27,359 56,732 3,602 544 20,091 7,676 3,459 138,597 4,003 10,703 3,815 15,558 25,000 25,000
15,236 520 130 130 401 639 260 130 130 43,005 3,603 2,209 276,653 2,786 1,000 35,000 15,000 26,550 229,360 42,598 49,069 92,823 125 2,000 892 233 125 130 355 126 375
364 2,340 60,673 23,479 143,350 151,521 6,000 20,550 100,000 15,000 15,000 93,752 6,248 14,363 3,637 20,000 150,000 80,176 2,094 2,000 8
1,874 432 868 1,231 16,661 90 5,356 871 4,474 244 987 7,366 107 25,320 385 2,013 2,760 97 91 508 1,140 1,728 262 833 4,047 261 19,172 2,652 185 535 524 1,040 621 671 1,363 138,227 2,197 1,074 795 2,792 214 841 3,221 6,409 86,010 179,188 111,411 84,553 279 17,321 981 73,374 800 73,464 2,379 1,842 124 120 1,697 2,839 3,033 278 1,298 2,962 6,604 5,712 2,809 1,373 427 3,714 7,001 5,531 4,461 34,809 9,916 29,891 6,100 9,703 72,716 2,887 1,718 4,324 1,591 4,218 2,551 3,552 13,137 14,178 7,553 21,188 1,012 13,973 2,690 9,551 5,007 1,042 13,198 7,178 1,712 72,704 8,560 7,916 4,083 13,359 7,000 7,520 1,025 2,285 3,916 1,628 5,766 921 3,996 72,464 3,617 6,160 759 11,867 15,922 955,019 24,357 1,815 30,752 20,282 23,991 36,977 16,070 55,180 36,557 32,334 54,824 2,235 22,043 3,465
15,000 6,500 35,857 165 74,750 25,000 900 15,000 10,000 7,404 2,478 5,000 25,000 5,000 16,564 2,344 49,960 8,960 24,066 41,731 26,871 25,000 40,000 40 75,000 279 45,175 3,688 28,799 30,888 84,856 183 2,371 55,000 17,117 21,225 2,043 502 2,365 6,161 68,358 32,715 23,792 1,591 7,076 616 1,600 1,382 3,618 6,175 9,742 258 2,378 460 69,878 147,765 121 242 242 72,704 143,350 72,464 246,101 12 1,815 1,178,311 860
371 63,770 153 15,237 2,944 833 36,455 2,386 1,181 1,023 3,548 92,548 1,368 96,563 2,707 6,881 4,935 375
153 459 247 977 1,683 153 3,060 1,683 2,089 5,772 5,441 2,941 153 1,031 153 555 315 690 1,706 1,453 1,651 3,106 3,022 1,720 715 1,683 918 3,060 1,234 3,348 521 153 122,062 24,106 1,368 25,911 73,359
24,125 3,500 4,702 12,871,788 1,095 1,404 628 223 243 71,675 72,370 73
2,516 31,449 4,702 52 9,600 776 3,714 628 72,370 73
31,644 147,167 1,040 35,798 344 610 73 73 888 82,361 24,112 54,826 113,927
46,649 520 110,238 1,356 36,652 36,825 567 237 1,091 150 1,407 204 446 1,424 538 362 1,452 316 508 1,273 1,522 83,795 1,068 1,844 219 9,075,977 42 677 37,019 223 10,065 656 206 1,159 1,108 212 358 973 30,497 1,058 1,047 231 243 214 203 20,749 710 979 706 202 1,859 230 5,609 1,147 755 15,027 5,801 879 694 139 256 235
29,382 949 5,064 103,711 16,180 22,441 12,712 925 197,057 2,478 1,557 781 959 822 345 519 3,440 3,247 67,379 2,573
250,000 925 10,000 18,000 199,964 14,391 2,478 77,158
55 240 55 49,956 614,250 778 69,470 1,284 18,091 143,350 80 472 55 228 105 314 375 4,575 409 13,308 133 11,921 7,831 37,617 7,708 64,584 18,950 11,138 10,950 572 2,921 10,868 17,497 50,050 11,670 29,545 46,196 67,087 143,758 5,832 72,268 24,852 73,890 35,362 102,513
1,675 2,305 587,815 31,994 2,000 32,511 15,792 14,630 3,718 7,069 1,545 41 59,673 2,114 28,054 7,643 5,860 8,990 67,049 3,372 6,309 3,447 6,569 2,434 8,794 1,715 2,378 568 1,745 3,166 7,479 6,512 4,166 646,841 6,236 8,039 48,718 10,530 7,091 5,993 400 5,998 504 96,011
3,376 2,198 15,213 192 372,318 5,034 928 2,169 2,589 3,968 13,837 9,137 2,127 671 16,791 19,997 5,160 6,704 10,802 12,480 10,312 1,955 4,841 71,675 7,677 25,270 69,220 29,708 89,427 290,581 15,056 31,343 14 11,972 30,224 12,577 18,141 15,051 17,814 5,456 8,138 3,294 1,995 158 181 543 1,239
21,185 351,133 10,000 11,976 7,300 4,082 16,791 2,081 4,443 4,443 5,346 903,737 2,271 4,332 2,842 184 3,294 4,865
93 97 61 75 75 200 4,376 1,405 38 144,926 25 72,093 146,915
16,791 3,313 2,295 664 148 352 1,300 1,405 250 1,524 144,926 50,395 528 159 13 236 5,000 72,093 116,304 30,611
191 57 63 63 26 85,472 6,055 6,544 31 26 7,100 12,282 70,000 285,216 36,568 12,585 4,366
5,236 2,000 1,873 377 1,100 625 634 663 77 108,167 2,817 41,428 2,067 617 12,971 1,898 1,007 7,150 112,049 18,089 64,261 19,905 21,741 9,635 15,237 7,990 10,768 3,898 9,423 620 5,665 17,209 2,951 885 660 229 132,415 203 1,092 1,045 1,086 7,093 3,941 5,357 11,526 9,291 4,720 1,374 687 4,252 1,145 1,030 10,140 1,316 1,603 947 955 229 635 1,944 1,322 1,894 1,509 229 1,928 1,855 14,961 10,115 11,861 4,693 9,392 5,667 11,942 3,586 439 380 3,985 4,823 373
46,231 171 95 76 108 79 162 172 93 19 150,000 3,740 139,420 265,344 16,486
19 2,827 1,312 5,000 2,398 2,832 7,526 3,203 1,601 1,031 1,373 5,355 2,623 1,814 6,530 46,443 5,403 5,275 940 2,844 16,530 8,181 3,007 5,601 1,209 12,251 4,695 6,593 33,225 25,604 9,174 9,069 26,042 1,547 927 4,810 2,260 6,309 2,962 7,641 144,972 855 435 1,267 1,368 855 1,368 3,387 1,663 684 671 342 46,231 785 67 37 139,420 171 56,678 69,246
28 651 123 68888 507 257906 215046 9000 72
183 622 29 3,568 691 741 11,968 7,500 7,429 5,000 10,000 558 243,656 26,424 6,857 144 13,000 16,505 23,223 25,000 36 6,133 315,370 | 463.4000 463.4500 463.5000 463.8300 463.9000 464.6000 464.7000 464.7500 464.9500 465.0000 465.1000 465.2500 465.3000 465.3500 465.5000 465.5500 465.6000 465.6500 465.7000 465.7335 466.0000 467.5000
463.1000 463.3000 463.3500 463.4000 463.4093 463.4500 463.5000 463.5289 463.5371 463.5464 463.5500 463.6000 463.6333 463.7000 463.7500 463.8000 463.8094 463.8500 463.9000 464.0000 464.1500 464.3000 464.3500 464.4000 464.4500 464.5000 464.5081 464.5500 464.6000 464.7000 464.7500 464.8500 464.9000 465.0000 465.1000 465.1928 465.2000 465.2500 465.3500 465.4500 465.5000 465.5500 465.5739 465.6000 465.6500 465.9000 466.1000 466.2500 466.8526 467.5584
456.3000 457.0000 457.1000 457.1500 457.2000 457.2257 457.2500 457.3000 457.3793 457.5000 458.5900 458.6000 460.0000
456.2000 456.3000 457.0000 457.0500 457.1000 457.1500 457.2000 457.2500 457.3000 457.3500 457.4000 457.5000 457.5500 457.6000 457.7000 457.7500 457.8000 457.8500 457.9000 457.9500 458.0000 458.0500 458.1000 458.1500 458.2000 458.3000 458.3500 458.5000 458.6000 458.7000 458.7500 458.8000 458.9000 464.9399
452.2000 452.9000 453.0000 453.1000 453.1500 453.2000 453.5500 453.6000 453.9500 454.1000 454.2000 454.3000 454.4000 454.4500 454.5000 454.5500 454.6000 454.6500 454.7000 454.7500 454.8000 454.8500 454.9000 455.0000 455.1000 455.2000 455.3000 455.4000 455.4500 455.5000 455.7000 455.8000 455.9500 456.0000 456.9000 457.0000 457.0500 457.1000 457.1500 457.2000 457.3000 457.4000 457.4500 457.5000 457.5500 457.6000 457.6500 457.6517 457.7000 457.7500 457.8000 457.9000 457.9500 458.2089 458.3000 458.3500 458.5000 458.6000 458.7000 459.0000
454.5000 454.6000 454.9000 455.0000 457.1900 457.2000 457.3201 457.3968 457.6500 457.7000 457.7500 457.7764 457.8000 457.8500 458.1000 458.4487 458.8000
458.0210 458.6000 458.7000 458.8000 459.0000 459.0500 459.1000 459.3000 459.4000 459.6000 459.7000 459.7500 459.8000 459.8500 459.9000 459.9500 460.0000 461.0000 461.1700 461.3433 461.9000 462.0000 462.4000
455.4000 456.6000 456.7000 456.8000 456.8500 456.9000 457.0000 457.1000 457.2000 457.3000 459.8393 460.9000 461.0000 461.0461 461.1000 461.1500 461.2000 461.2500 461.3000 461.3500 461.4000 461.4500 461.5000 461.6000 461.7000 462.4000
462.4500 462.5000 462.5500 462.6500 462.7000 462.8000 462.9000 463.0000 463.0356 463.1000 463.3500 463.3731 463.4000 463.4500 463.5000 463.5036 463.6000 463.6500 463.7000 463.9500 464.1000 464.1500
462.0000 462.0500 462.1000 462.1500 462.2000 462.3000 462.4000 462.4500 462.5000 462.6000 462.6184 462.7000 462.8000 462.9000 463.0000 463.0500 463.1000 463.2000 463.3000 463.3500 463.4000 463.5000 463.5036 463.6500 463.6932 463.7000 463.8000 463.9000 464.0000 464.1000 464.2000 464.5000
460.4000 460.5000 460.5500 460.6000 460.6500 460.7000 460.8000 460.8500 460.9000 460.9500 461.0000 461.0500 461.1000 461.1500 461.3000 461.3500 461.4000 461.4500 461.5000 461.5640 463.2000 463.3000 463.4000 463.5000 463.6000 463.7000 464.1000 464.1500 464.2000 464.3000 464.4000 464.5000 464.6000 464.6500 464.7000 464.8000 464.8500 464.9000 464.9500 464.9705 465.0000 465.0500 465.1000 466.0000
460.9574 461.7000 461.8000 461.9000 462.4687 463.5657 464.1000 464.1500 464.2000 464.2500 464.8844 465.0000 465.0500
462.4000 462.5000 462.6000 462.6500 462.7000 462.7500 462.8000 462.8500 462.9000 462.9500 463.0000 463.0500 463.1000 463.1500 463.2000 463.2500 463.3000 463.6000 463.7000 463.9000 464.1160 464.5500 464.8000 465.5000
462.1985 462.4000 462.7530 462.8000 463.2106 463.5000 463.5500 463.6000 463.6500 463.7000 463.7500 463.8000 463.9000 464.5000 464.5500 464.6000 464.6500 464.7000 464.7500 464.8000 465.5000
464.8205 467.5000 467.7000 468.3000
464.5417 467.6000 468.0000 468.1000 468.3000 468.3312 468.8000
468.0000 468.1880 469.0291 469.1000 469.1500 469.1571 469.2000 469.3000 469.3500 469.4000 469.4500 469.5000 469.5500 469.6000 469.6500 469.7000 470.3000 471.6000 471.6412 472.0278 472.1896 472.4000 472.8000 473.5000
468.1000 468.2000 468.4000 468.5000 468.6000 468.6500 468.7000 468.8000 468.9000 469.0000 469.0500 469.1000 469.2000 469.2500 469.3000 469.3500 469.4000 469.5500 469.7650 470.3988 470.3988 471.2500 471.3000 471.4000 471.5000 471.5500 471.6000 471.7000 471.7444 471.7500 471.8000 471.8500 471.9000 471.9500 472.0000 472.0500 472.1000 472.1500 472.2000 472.2500 472.3000 472.3500 472.4000 472.4472 472.4500 472.5000 472.5500 472.6000 472.7418 472.7500 472.8000 472.9000 473.0000 473.0500 473.1000 473.5000
473.1000 473.3000 473.6000 473.7000 473.8000 473.9000 474.1000 474.2243 474.2577 474.3000 474.4000 474.5000 474.7000 474.7919 474.8000 474.9900 475.0000 475.0050 475.1000 475.3000 475.4000 476.5620 476.6116 476.7000 476.8000 476.8900 476.9000 477.0000 477.1000 477.2000 477.3000
473.1000 473.3000 473.4000 473.5000 473.6000 473.7000 473.8000 473.8500 473.9000 473.9500 474.0000 474.0500 474.1000 474.2000 474.2500 474.3000 474.4000 474.4500 474.5000 474.5500 474.5705 474.5710 474.5711 474.5712 474.5713 474.5714 474.5948 474.6000 474.6500 474.7000 474.7500 474.8000 474.8500 474.9000 474.9500 475.0000 475.0500 475.0855 475.1000 475.1500 475.1827 475.2000 475.2053 475.2500 475.3000 475.3500 475.4000 475.4324 475.4500 475.5000 475.5500 475.6000 475.6500 475.7000 475.8000 475.8500 475.9000 475.9500 476.0000 476.1000 476.2000 476.3000 476.3500 476.4000 476.4500 476.5000 476.6000 476.6500 476.7000 476.8000 476.8500 476.9000 476.9500 477.0000 477.1000 477.2000 477.3000 477.4000 477.5000
478.5650 478.6127 479.0000 479.4500 479.5000 479.6000 479.8500 479.9500 480.1000 480.2500 480.3000 480.5000 480.6000 480.7000 480.9000 480.9633
476.6000 477.0000 477.0500 477.1000 477.2500 477.3000 477.3500 477.4500 477.5000 477.9500 478.8500 478.9000 478.9500 479.4000 481.2000 481.3000 481.4000 481.5000 485.3142
478.8000 478.8500 478.9000 479.0000 479.0500 479.1000 479.2000 479.2500 479.3000 479.4000 479.4500 479.5000 479.5500 479.6000 479.6500 479.7000 479.7500 479.8000 479.9000 479.9500 480.0000 480.1000 480.2000 482.8000 482.8420 482.8836 483.3000 483.4000 483.5000 483.9000 484.0000 484.1000 484.1500 484.2000 484.4500 484.5500 484.6000 484.9000 485.1000
479.4193 480.0000 482.1000 482.3000 482.3713 482.4000 482.5000 482.6000 482.7000 482.8000 483.0000 483.0500 483.1000 483.1500 483.2000 483.3000 483.4000 483.4134 483.4161 483.4500 483.5000 483.5500 483.6000 484.1000 484.1500 484.2000 484.2500 484.4200 484.5000 484.6000
464.0200 465.8000 468.6000 468.7000 469.8490 470.6000 470.7000 470.9000 471.0000 471.1000 471.3000 471.4000 471.9311 472.1472 472.3521
465.0000 465.1500 465.2000 465.5000 465.5500 465.6000 465.6500 465.7000 465.7500 465.8000 465.8500 465.9000 465.9500 466.0000 466.0500 466.1000 466.1500 466.4000 466.4500 466.5000 466.6000 466.6500 466.7000 466.8000 466.9000 466.9500 467.0000 467.0500 467.1000 467.2000 467.3000 467.4000 467.6000 467.9000 468.0000 468.1000 468.3000 468.5000 468.6000 468.7000 468.8000 468.8004 468.9000 469.1000 469.1500 469.2000 469.3000 469.4000 469.5000 469.5500 469.6000 469.7000 469.8000 469.8047 469.9000 469.9500 470.0000 470.1000 470.1500 470.2000 470.3000 470.4000 470.5000 470.6000 470.7000 470.8000 470.8500 470.9000 471.0000 471.1000 471.2000 471.3000 471.4000 471.5000 471.6000 471.6500 471.7000 472.0000 472.1000 472.2000 472.3000 472.4000 472.5000 472.6000 472.7000 473.0000 473.2000 473.4000 473.5000 473.8000 473.9000 474.1000 474.6000 475.9000 476.5000 477.1000 477.9000 478.9000 479.3000 479.5000 479.8000 480.0000 480.8000 480.9000 481.0000 481.1000 481.2000 481.3000 481.4000 481.5000 481.7000 481.7500 481.8000 481.9000 482.0000 482.1000 482.2000 482.3000 482.3587 482.4000 482.4500 482.5000 482.6000 482.7000 482.8000 482.9000 483.0000 483.1000 483.2000 483.4000 483.5000 483.7000
467.8000 468.4000 470.4000 470.9000 471.1000 471.7000 472.9000 473.2000 473.3000 473.4000 473.4500 473.5000 473.6000 473.7000 473.7500 473.8000 473.9000 474.0000 474.0500 474.2000 474.3000 474.3500 474.4000 474.4500 474.5000 474.6000 474.7000 474.7500 474.8000 474.8500 474.9000 474.9500 475.0000 475.0500 475.1000 475.1500 475.2000 475.2500 475.3000 475.3500 475.4000 475.4287 475.4500 475.4962 475.5000 475.5500 475.6000 475.6500 475.7000 475.7500 475.8000 475.8500 475.9000 475.9500 476.0000 476.3000 476.6000 476.7000 476.7500 476.8000 476.8500 476.8524 476.9000 476.9500 477.0000 477.0500 477.1000 477.1500 477.2000 477.2014 477.2500 477.3000 477.3500 477.4000 477.4500 477.5000 477.5500 477.6000 477.6500 477.7000 477.7500 477.8000 477.8500 477.9000 477.9500 478.0000 478.0500 478.0694 478.0735 478.1000 478.1500 478.2000 478.2205 478.2500 478.2600 478.3000 478.3500 478.4000 478.4500 478.5000 478.5500 478.6000 478.6500 478.6985 478.7000 478.7500 478.8000 478.8500 478.9000 478.9500 479.0000 479.0500 479.1000 479.2000 479.2500 479.3000 479.3500 479.4040 479.4041 479.4277 479.4280 479.4281 479.4282 479.5000
467.9000 468.4000 468.8000 469.2000 469.3000 470.1000 470.6000 470.8500 471.0000 471.1000 471.2000 471.4000 471.7000 472.1000 472.2000 472.8000 473.4000 473.5000 473.7000 474.3000 474.4000 474.4956 474.7000 474.8000 474.9000 475.0000 475.1000 475.2000 475.2500 475.3000 475.3500 475.4000 475.5000 475.6000 475.6500 475.7000 475.7500 475.8000 475.9000 476.0000 476.2000 476.3000 476.4000 476.4764 476.6000 476.8000 476.8500 476.9000 476.9500 477.0000 477.0500 477.0600 477.1000 477.1500 477.2000 477.2500 477.3000 477.3500 477.4000 477.4500 477.5000 477.5986 477.6000 477.6500 477.7000 477.7500 477.8000 477.8500 477.9000 477.9500 478.0000 478.0215 478.0390 478.0500 478.1000 478.1380 478.1500 478.2000 478.2500 478.3000 478.3500 478.3813 478.4000 478.4500 478.5000 478.5500 478.6000 478.6500 478.7000 478.7500 478.7671 478.8000 478.8500 478.9000 478.9454 478.9500 479.0000 479.0500 479.2000 479.2500 479.5000 479.5920 479.5957 479.5958 479.5959 479.5969
471.6500 471.7500 471.8000 471.8500 471.9000 471.9500 472.0000 472.0500 472.4500 472.7000 472.8000 472.8500 472.9500 473.0000 473.1000 473.2000 473.3000 473.3500 473.4000 473.4500 473.5000 473.6000 473.7000 473.7500 473.8000 473.8500 474.0000 474.1000 474.4800 474.8000 474.8500 474.9000 475.0000 475.0500 475.1000 475.1500 475.2000 475.3000 475.3500 475.4000 475.5000 475.6000 475.6405 475.6500 475.7000 475.7500 475.8000 475.8500 475.9000 475.9500 476.0000 476.0500 476.1000 476.1500 476.2000 476.2500 476.3000 476.3500 476.4000 476.4500 476.5000 476.5500 476.6000 476.6500 476.7000 476.8500 476.9000 476.9500 477.0000 477.0500 477.1000 477.1500 477.2000 477.3000 477.3500 477.5000 477.6000 477.6500 477.7000 477.7500 477.8000 477.8500 477.8631 477.9000 477.9500 478.0000 478.1000 478.1500 478.2000 478.2500 478.3000 478.3128 478.4000 478.4500 478.5000 478.5500 478.5808 478.6000 478.7000 478.7500 478.8000 478.9000 478.9500 479.0000 479.1000 479.1500 479.2000
471.3282 471.7500 471.7588 471.8000 474.3100 474.3900 474.8500 474.9000 475.1000 475.4500 475.5000 475.6000 475.7000 475.7500 475.7657 475.8000 475.9000 476.0500 476.0759 476.4000 476.5000 476.8524 477.4000 477.5000 477.6000 477.6500 477.7000 477.7500 477.8000 478.1000 478.2000 478.3500 478.4000 478.5000 478.5500 478.5528 478.6000 478.7000 478.8000 478.9000 478.9500
465.4122 467.0730 467.2000 467.3000 467.4000 467.4500 467.5000 467.6000 467.7000 468.2000 468.3000 468.4000 468.8000 470.3862 470.4234
466.8000 466.8500 466.9000 466.9500 467.0000 467.1000 467.2000 467.2500 467.3000 467.3500 467.4000 467.4500 467.5000 467.5500 467.6000 467.7690 468.3632 468.8000 470.0000 470.0500 470.1000 470.2000 470.3000 470.8000 470.9000 471.0000
467.4594 468.3000 468.4000 468.4811 468.5000 468.6000 468.6500 468.8000 468.9000 469.0000 469.0500 469.1000 469.1849 469.2000 469.3000 470.3000
467.9000 468.1000 468.6406 469.0704 469.2235 469.4000 469.5000 469.6000 469.7000 469.8000 469.9000 469.9500 470.0500 470.1000 470.3705 470.5500 470.6000 470.6500 470.7000 470.9000 471.0000 471.2000 471.3000 471.3500
472.6000 475.2000 475.6000 475.7000 475.8500 476.1000 476.5120 477.5170 477.5648 481.2700 481.4775 481.6300 482.0000 482.1000 485.8000
475.2000 475.3000 475.3500 475.4000 475.5000 475.5500 475.7000 475.7500 475.8000 475.8500 475.9000 475.9500 476.0500 476.0543 476.1000 476.2500 476.3000 476.3500 476.4000 476.4500 476.5000 476.6000 476.6500 476.7000 476.8000 476.9000 477.0000 477.0500 477.1000 477.1500 477.4000 477.5648 481.0000 481.1000 482.0000 482.1380 482.5000 482.6000 482.7000 482.8000 483.3000 483.3500 483.4000 483.4500 483.6000 483.6500 483.7000 484.1000 484.2000 484.2500 484.3000 484.4000 484.4500 484.5000 484.5500 484.7500 485.8000
482.1380 485.3000 486.5000 486.7500 487.4000 488.3000 488.4000 488.5000 488.6000 488.6500 488.7000 489.1000 489.2500 489.4500 489.5000 489.5500 489.6000 489.6500 489.7000 489.8500 489.9000 489.9500 490.0000 490.1000 490.4209 490.4655 490.9500 491.0000 491.1000 491.2000 491.3000 491.4000 491.5000 491.6000 491.6016 491.6017 491.6018 491.7000 491.8000 491.9000 492.0000
484.0000 485.0000 485.2000 485.4000 486.5000 487.0000 487.1000 488.0000 488.1000 488.4000 488.5000 488.6000 488.7000 489.0000 489.1140 491.4000 491.4300 491.7000 491.7737 491.7738 491.7739 491.7983 491.7984 491.7991
493.3500 493.7000 493.7500 493.8000 493.8500 493.9000 493.9500 494.0000 494.0500 494.0506 494.1000 494.1500 494.2000 494.2500 494.3000 494.3467 494.3500 494.4000 494.4500 494.5000 494.5500 494.5940 494.8502 494.9943 495.2500 495.3000 495.3500 495.5000 496.3241
494.1000 494.3000 494.5416 495.0000 495.5000 496.4000
491.5581 491.5581 493.3000 493.5167 493.9500 494.0000 494.0500 494.1500 494.2000 494.2500 494.9000
493.2000 493.3000 493.8000 493.9000 494.2000 494.3000 494.4000 494.6500 494.7000 494.7500 494.8000 494.8500 495.2000 495.3000 495.4000 495.5000 495.6000 495.7000
492.0000 492.0046 492.3000 492.4000 493.2000 493.3000 493.3500 493.4000 493.4500 493.5000 493.5500 493.5504 493.6000 493.6500 493.6973 493.7000 493.7500 493.7892 493.7900 493.8000 493.8273 493.8284 493.8285 493.8500 493.8568 493.9000 493.9500 494.0000 494.0492 494.0500 494.1000 494.1500 494.2000 494.2500 494.3000 494.3500 494.4000 494.4500 494.6500 495.0000
492.3860 493.4000 493.6500 493.7000 493.7500 493.8000 493.8600 493.9000 494.0000 494.0867 494.1000 494.2000 494.3000
497.0000 497.1000 497.6000 497.8000 497.8500 497.9000 498.5000 498.7000 498.8000 498.9000 498.9500 499.1000 499.1500 499.3500 499.4500 499.5000 499.6000 499.7500 499.8500 499.9000 500.0500 500.1500 500.2000 500.6000 500.7000 500.8000 500.9746 501.2000 501.4000 501.6000 501.8987 501.9000 502.0000 502.0019 502.2000 502.3000 502.6000 503.1000 503.2000 503.4000 503.6000 504.0000 504.2000 504.3000 504.6000 504.6047 505.0000 505.1000 505.2000 505.4000 505.6000 505.8000 505.9000 506.0000 506.2000 506.3000 506.3851 506.4000 506.6000 506.7000 506.8000 506.9000 507.0000 507.1000 507.2000 507.3000 507.4000 507.5000 507.6000 507.7000 507.8000 507.9000 508.0000 508.1000 508.2000 508.4635 508.6000 508.8000 509.0000 509.1018 509.2000 509.3000 509.4000 509.5000 509.5049 509.5666 509.6000 509.6355 509.7000 509.7583 509.8000 509.9000 510.0000 510.1000 510.2000 510.3000 510.4000 510.4205 510.5000 510.5450 510.6000 510.7000 510.8000 510.9000 511.0000 511.0420 511.1000 511.2000 511.2883 511.3000 511.4000 511.5000 511.6000 511.7000 511.7103 511.7300 511.8000 511.9000 512.0000 512.1000 512.2000 512.3000 512.4000 512.4898 512.5000 512.6000 512.6572 512.7000 512.7844 512.8000 512.9000 513.0000 513.1000 513.1430 513.2000 513.3000 513.4000 513.5000 513.6000 513.7000 513.8000 513.9000 514.0000 514.1000 514.4000
497.6000 498.5000 499.1000 500.2000 500.4000 500.5000 500.6000 500.9000 501.0000 501.2600 501.3000 501.8000 502.0000 502.1000 503.4000 504.6000 505.2000 505.4000 505.6000 505.8000 505.9000 506.0000 506.2000 506.3000 506.3449 506.6000 506.8000 507.0000 507.1000 507.2000 507.4000 508.0000 509.0000 509.2000 509.3000 509.6000 509.6400 509.8000 509.9000 510.0000 510.1000 510.1200 510.2000 510.3000 510.4000 510.6000 510.7000 510.8000 510.9000 511.0000 511.2000 511.4000 511.6000 511.7000 511.8000 511.9000 511.9302 512.0000 512.1000 512.2000 512.3000 512.4000 512.5000 512.6000 512.7000 512.7844 512.8000 512.8115 513.0000 513.2000 513.4000 513.5000 513.6000 513.7000 514.4000
509.1000 509.3000 509.4000 509.5000 509.6000 509.7000 509.7235 509.8000 509.9000 510.0000 510.1000 510.2000 510.3000 510.4000 510.5000 510.6000 510.7000 510.8000 510.9000 511.0000 511.1000 511.2000 511.2828 511.3000 511.3445 511.3599 511.3640 511.4000 511.5000 511.6000 511.6390 511.7000 511.7277 511.8000 511.9000 512.0000 512.1000 512.2000 512.3000 512.3044 512.4000 512.5000 512.6000 512.7000 512.8000 512.9000 513.0000 513.2000 513.4000 513.5000 513.8000 513.9000 514.0000 514.1000 514.2000 514.4000 514.7000 515.0000
509.8000 509.9000 510.0000 510.1000 510.2000 510.4000 510.6000 510.8000 511.0000 511.1000 511.2000 511.2800 511.3000 511.3028 511.4000 511.5000 511.6000 511.6700 511.7000 511.8000 511.9000 512.0000 512.1000 512.2000 512.6000 512.8000 515.0000
503.5000 503.6000 503.8000 504.1000 504.2000 504.3000 504.5000 504.8000 504.9000 505.0000 505.1000 505.2000 505.3000 505.4000 505.5000 505.6000 505.7000 505.8000 505.8418 505.9000 506.0000 506.1000 506.1287 506.2000 506.3000 506.4000 506.5000 506.5771 506.6000 506.6183 506.7000 506.7496 506.7639 506.8000 506.9000 507.0000 507.1000 507.2000 507.3000 507.4000 507.4470 507.5335 507.6000 507.7000 507.8000 507.9000 508.0000 508.2000 508.7000 509.4000 509.6000 509.7000 509.8000 510.0000 510.1000 510.2000 510.3000 510.4000 510.5000 510.6000 510.7000 510.8000 511.0000 511.2000 511.4000
503.4000 503.5000 503.6000 503.7000 503.8000 503.9000 504.0000 504.1000 504.2000 504.3000 504.4000 504.4955 504.5000 504.6000 504.7000 504.8000 504.9000 505.0000 505.1000 505.2000 505.2323 505.3000 505.4000 505.5000 505.6000 505.7000 505.8000 505.8806 505.9000 506.0000 506.1000 506.2000 506.3000 506.3400 506.4000 506.4924 506.5000 506.6000 506.7000 506.7988 506.8000 506.9000 507.0000 507.1000 507.2000 507.3000 507.4000 507.5000 507.6000 507.7000 507.8000 508.0000 508.2000 508.7000 509.2000 510.5000
503.8000 504.2000 504.4000 504.5000 504.7000 504.8000 505.0000 505.4000 505.6000 506.0000 506.3000 506.4000 506.8000 506.9000 507.0000 507.1000 507.2000 507.3000 507.4000 507.5000 507.6000 507.7000 507.7262 507.8000 507.8191 507.8483 507.9000 508.0000 508.0736 508.1000 508.1982 508.2000 508.3000 508.3374 508.3663 508.4000 508.5000 508.6000 508.7000 508.8000 508.9000 509.0000 509.0904 509.1000 509.1069 509.2000 509.2942 509.3000 509.4000 509.5000 509.6000 509.7000 509.8000 509.9000 510.0000 510.1000 510.2000 510.3000 510.4000 510.5000 510.6000 510.7000 510.8000 510.9000 511.0000 511.2000
504.2758 506.5800 506.8000 507.0000 507.3000 507.4000 507.5000 507.6000 507.7000 507.8000 507.9000 508.0000 508.0457 508.0720 508.1000 508.3000 508.4000 508.5000 508.6000 508.7000 508.8000 508.9000 509.0000 509.1000 509.2000 509.4000 509.6000 509.8000 510.0000
506.6000 506.7000 506.8000 506.8261 506.9000 507.0000 507.2000 507.3000 507.3754 507.4000 507.4160 507.4724 507.5000 507.6000 507.6042 507.7000 507.8000 507.9000 508.0000 508.0446 508.1000 508.1489 508.2000 508.3000 508.3351 508.4000 508.5000 508.6000 508.7000 508.8000 508.9000 509.0000 509.1000 509.2000 509.3000 509.3452 509.4000 509.5000 509.6000 509.7000 509.8000 509.9000
506.5296 506.7493 506.8000 506.9803 507.0000 507.2000 507.4000 507.4920 507.5000 507.5400 507.6000 507.7000 507.8000 507.9000 508.0000 508.1214 508.1982 508.2000 508.3000 508.4000 508.6000 508.8000 508.9431 509.0904
508.4000 508.8000 509.0000 509.2000 509.3000 509.6000 509.7000 509.9000 510.0000 510.0894 510.1000 510.2000 510.2936 510.3000 510.4000 510.5000 510.6000 510.7000 510.8000 510.9000 510.9568 511.0000 511.1000 511.2000 511.3000 511.4000 511.5000 511.6000 511.6253 511.7000 511.8000 511.8302 511.9000 512.0000 512.1000 512.2000 512.3000 512.4000 512.5000 512.5633 512.6000 512.7000 512.9000 513.0000 513.1000 513.1472 513.4000 513.7000 513.8000
507.0779 508.4000 510.4000 510.5000 510.6000 510.7000 510.8000 510.9000 510.9018 511.0000 511.1000 511.2000 511.2632 511.2900 511.3000 511.4000 511.5000 511.7000 511.8302 512.0000 512.1000 512.4000 512.8000 513.8000
511.4000 511.5898 511.6000 511.6928 511.7440 512.4000 512.4243 512.6000 512.8000 512.9000 512.9241 513.6000 513.6858 513.8933
511.6000 512.2000 512.4000 512.6000 512.7600 512.8000 512.9000 513.0000 513.1000 513.2000 513.3000 513.6000 513.7000 513.8000 513.9000 514.0000 514.2000
512.8000 512.9000 513.0000 513.1000 513.2000 513.3000 513.4000 513.5000 513.6000 513.7000 513.8000 513.9000 514.0000 514.1000 514.2000 514.3000 514.4000 514.5000 514.6000 514.8000 514.8909 514.9000 515.0000 515.1000 515.1951 515.2000 515.3000 515.4000 515.4360 515.4811 515.4869 515.5000 515.6000 515.7000 515.8000 516.0000 516.0834 516.2000 516.3000 516.4000 516.5000 516.6000 516.6860 516.7000 516.8000
512.8866 513.0406 513.2000 513.4000 513.5106 513.6000 513.6484 514.0000 514.2000 514.4000 514.6000 514.6108 514.8000 515.0000 515.2000 515.4000 515.6000 515.8000 516.0000 516.1867 516.1998 516.2000 516.6000 516.8000 501.8000 502.0000 502.2000 502.8000 503.0000 503.1000 503.6000 503.8000 503.9000 504.0000 504.1000 504.2000 504.3000 504.4000 504.5000 504.6000 504.7000 504.8000 504.9000 505.0000 505.1000 505.2000 505.3000 505.4000 505.5000 505.6000 505.7000 505.8000 505.9000 506.0000 506.1000 506.2000 506.3000 506.4000 506.5000 506.6000 506.7000 506.8000 506.9000 507.0000 507.1000 507.2000 507.3000 507.4000 507.5000 507.6000 507.8000 507.9000 508.0000 508.8000 503.3978 504.2236 503.9336 505.1369 504.5900 504.6568 505.7800 505.4020 505.5040 506.3080 507.3704 514.1542
502.0993 503.0000 503.2000 503.4000 503.5000 503.5544 503.6000 503.6630 503.7000 503.8000 503.9000 504.0000 504.1000 504.2000 504.3000 504.4000 504.5000 504.6000 504.6164 504.7000 504.8000 504.9000 505.0000 505.2000 505.3000 505.4000 505.5000 505.6000 505.7000 505.8000 505.9000 506.0000 506.1000 506.2000 506.3000 506.4000 506.5000 506.6000 506.6677 506.6928 506.8000 506.9000 507.0000 507.1000 507.2000 507.8000 508.0000 513.8458
503.0760 504.7480 505.1363
502.0000 502.1000 502.2000 502.3000 502.4000 502.8000 502.9000 503.0000 503.4000 503.5000 503.6000 503.7000 503.8000 504.0000 505.0000 505.1000 505.2000 505.3000 505.6000 506.2000
502.2984 502.8000 503.7590 504.7550 506.0000 507.8000
502.0000 502.2000 503.1583 505.2000 505.4000 505.6000 505.7000 505.8000 505.9000 506.0000 506.0470 506.2000 507.8000
509.8000 512.0800 512.1000 512.4000 512.4751 512.4923 512.6000 512.6883 512.7193 513.0000 513.7000 513.8000 513.9000 514.0000 514.0014 514.0528 514.1000 514.1981 514.2000 514.3000 514.4000 514.4226 514.5000 514.6000 514.7000 514.8000 514.9000 515.0000 515.1000 515.2000 515.3000 515.4000 515.4710 515.4764 515.5000 515.6000 515.7000 515.8000 515.9000 516.0000 516.1000 516.2000 516.4000 516.5000
509.0000 509.6000 509.8000 510.4000 510.6000 511.0000 511.1000 511.4000 511.7000 511.8000 511.9000 512.0000 512.1000 512.2000 512.3000 512.4000 512.5000 512.6000 512.6102 512.7000 512.8000 512.8152 512.9000 513.0000 513.1000 513.2000 513.4000 513.6000 513.7000 513.8000 513.9000 513.9295 514.0000 514.1000 514.1981 514.2000 514.3000 514.4000 514.6000 514.7000 514.8000 514.8768 515.0000 515.1000 515.2000 515.4000 515.6000
507.7460 508.4505 508.7000 508.8000 509.3000 509.4000 509.5000 509.6000 509.7000 509.8000 509.9000 510.0000 510.1000 510.3000 510.8000 511.0000 511.1000 511.1382 511.2000 511.2407 511.4000 511.4831 511.7000 511.8000 511.9000 512.4000 515.0000
508.1000 508.2000 508.3000 508.4000 508.5000 508.6000 508.7000 508.8000 508.9000 509.0000 509.2000 509.3000 509.4000 509.5000 509.6000 509.7000 509.8000 509.9000 510.1000 510.1385 510.3000 510.6000 511.0000 511.1000 511.1443 511.2000 511.3000 511.3099 511.4000 511.5000 511.6000 511.7000 511.8866 511.9000 512.0000 512.1000 512.2000 512.3000 512.4000 512.5000 512.7000 512.9000 513.1000 513.2000 513.3000 513.6000 514.0000 514.2000 514.3000 514.4000 514.5000 515.0000 515.2000 521.8000
507.0956 507.0985 507.0986 507.1236 507.1238 507.1240 507.1446 507.2000 507.4288 507.5000 507.9000 510.2704 510.5000 510.6000 510.8000 510.9781 511.0000 511.1000 511.1730 511.2000 511.3000 511.4000 511.5000 511.6000 511.7000 511.8000 511.9000 512.0000 512.1000 512.2000 512.3000 512.4000 512.5000 512.6000 512.7000 512.8000 512.9000 512.9736 513.0000 513.0511 513.1000 513.1219 513.2000 513.3000 513.4000 513.5000 513.5560 513.6000 513.7000 513.8000 513.9000 514.0000 514.1000 514.2000
506.6000 506.8000 506.9000 507.0000 507.2000 507.3000 507.4000 507.5000 507.5101 507.6000 507.7000 507.7460 507.8000 507.9635 508.0000 508.2000 508.4000 508.6000 508.8000 509.2000 509.3000 509.6000 510.6000 510.8000 511.0000 511.2000 511.4000 511.4937 511.6000 511.7000 511.8000 511.9000 512.0000 512.2000 512.3700 512.4000 512.5000 512.6000 512.6513 512.7000 512.8000 512.9000 513.0000 513.1000 513.2000 513.3000 513.3831 513.4000 513.5000 513.6000 513.6448 513.7000 513.8000 513.9000 514.0000
500.7958 501.0000 501.1922 501.2524 502.9180 503.7076 503.7590 505.6458 506.8462
500.3000 500.4000 500.5000 500.6000 500.7000 500.7495 500.8000 500.9000 501.0000 501.1000 501.2000 501.3000 501.4000 501.5000 501.6000 501.7000 501.8000 501.9000 502.0000 502.1000 502.2000 502.3000 502.4000 502.5000 502.6000 502.7000 502.8000 502.9000 503.0000 503.1000 503.2000 503.3000 503.4000 503.5000 503.6000 503.7000 503.8000 503.9000 504.0000 504.1000 504.2000 504.3000 504.4000 506.0000 506.1000 506.2000 506.3000 506.4000 507.2000 507.6000
500.2335 500.3287 502.8000 504.0574 504.1078 505.1242 505.2000
500.0000 500.2000 500.6000 500.8000 501.0000 501.2000 501.4000 501.6000 501.8000 502.0000 502.0974 502.2000 502.4000 502.8000 503.0000 504.0000 504.2000 504.4000 504.6122 505.2000
501.3187 501.6056 505.2000 505.4000 505.6000 505.7000 505.8000 506.4000 506.6000 507.3704 507.4000 508.0000 509.0000 509.1000 509.2000 509.2652 509.7846 510.4000
501.8203 505.4000 505.6000 506.4000 506.4736 506.6000 506.8000 507.6000 508.6000 509.0000 509.1538 509.2000 509.4000 509.6000 509.8000 510.0000 510.2000 510.4000 510.6000 510.8000 511.0000 511.2000 511.4000
506.9000 507.0000 508.0000 509.4000 510.5000 510.8000 511.0000 511.2000 511.4000 511.6000 511.8000 512.0000 512.3310 512.4000 512.4234 512.6000 512.7310 512.8000 512.8979 512.9000 513.0000 513.2000 513.4000 513.6000 513.8000 514.0000 514.2000 514.4000
507.0000 507.4000 507.5000 507.6000 508.0000 508.2000 508.3000 508.5000 508.6000 508.7000 508.8000 508.8261 508.9000 509.0000 509.2000 509.4000 509.5000 509.6000 510.4000 510.5000 510.6000 510.8000 511.0000 511.2000 511.3000 511.4000 511.5000 511.6000 511.7000 511.8000 511.9000 512.0000 512.1000 512.2000 512.3000 512.5000 512.6000 512.7000 512.7767 512.8000 512.9000 512.9874 513.0000 513.1000 513.2000 513.3000 513.4000 513.5000 513.6000 513.7000 513.8000 513.9000 514.0000 514.1000 514.2000 514.4000
508.9072 510.1448 510.2000 510.8000 511.4000 511.7000 512.0000 512.2000 512.9062
508.4000 508.7000 510.4000 510.6000 510.8000 511.7000 511.7640 511.8000 511.9000 512.1318 512.9000 513.0000
505.9469 507.1939 507.5625 507.8000 507.8920 507.9000 508.0000 508.2000 508.2475 508.4910 508.8000 508.9000 509.0000 510.6171
510.6000 510.8000 508.2000 508.0000 508.6000 509.0000 508.8000 509.3000 509.2000 508.9000 509.1000 508.4000 508.5000 507.6000 507.2000 507.4000 507.5000 507.8000 507.9000 506.6000 506.2000 506.7000 506.8000 507.0000 506.4000 505.8000 506.0000 505.9000 507.7000 508.1000 508.7000 507.3462 507.8102 508.0770
495.9500 496.0000 496.1000 496.1500 496.2000 496.2500 496.2637 496.3000 496.4000 496.4500 496.5000 496.5500 496.6000 496.7000 496.8000 496.8500 496.9000 497.4500 497.5000 498.0000 498.2500 498.5000 498.9188 499.0000 499.3000 499.5000 499.9000 500.0000 503.0000 504.7900
496.1000 496.4047 496.5000 496.6000 497.2000 497.4604 497.5000 498.4000 498.7000 498.8000 498.9000 499.0000 499.1000 499.5000 499.5500 499.9000 504.1000 504.2000 504.4000 504.5000 505.2000 505.4000 505.5000
497.5000 500.6000 501.0000 501.2000 500.8000 499.6000 499.4000 499.5000 498.7000 498.8000 498.9000 498.1000 498.3000 498.6000 498.0000 497.6000 497.9000 496.9000 496.0000 496.8000 497.2000 497.3000 500.4562 500.5896 496.5522 496.9520 497.7600 498.7673 497.7323
495.0000 495.1000 495.1500 495.2000 495.5500 495.7500 495.9500 496.0000 496.1000 496.2500 496.3000 496.4000 496.4500 496.5000 496.5500 496.6000 496.7000 496.7500 496.8000 496.9000 496.9500 497.0000 497.1000 497.2000 497.2500 497.3000 497.4000 497.4500 497.5000 497.5500 497.6000 497.7000 497.7500 497.8000 497.8500 497.9000 498.0000 498.1000 498.2000 498.2500 498.3000 498.4000 498.5000 498.5500 498.6000 498.6500 498.7000 498.7500 498.8000 498.8500 498.9000 498.9500 499.0000 499.0759 499.1000 499.4000 499.5000 499.5500 499.6000 499.7000 499.7500 499.8000 500.0000 500.0500 500.4000 500.5000 500.6000 500.7000 500.8000 500.9000 501.0000 501.1000 501.1737 501.2000 501.3000 501.9000 502.0000 502.4000 503.3000
495.5000 495.5500 495.6000 495.7000 495.7500 495.8000 495.8500 495.9000 495.9500 496.0000 496.0500 496.1000 496.1500 496.2000 496.2500 496.3000 496.3500 496.3523 496.4000 496.4500 496.5000 496.6000 496.7000 496.7500 496.8000 496.9000 496.9030 497.0000 497.0500 497.1000 497.1500 497.1513 497.2000 497.3000 497.3500 497.4000 497.4500 497.5000 497.5500 497.6000 497.7000 497.7500 497.8000 497.8500 497.9000 497.9500 498.0000 498.0500 498.1000 498.1371 498.1500 498.1680 498.2000 498.2500 498.3000 498.4000 498.4500 498.5000 498.5500 498.6000 498.6500 498.7000 498.7500 498.8000 498.8500 498.9000 498.9260 498.9500 499.0000 499.0500 499.1000 499.1500 499.2000 499.2500 499.3000 499.3500 499.4000 499.5000 499.5500 499.9000
495.5000 495.6000 496.0000 496.1000 496.1500 496.2500 496.3000 496.4000 496.4500 496.6000 496.7000 496.7500 496.8000 496.9000 497.0000 497.3000 497.4000 497.4099 497.5000 497.6000 497.7000 497.8000 497.9000 497.9249 498.0000 498.0900 498.1000 498.2000 498.4000 498.4735 498.5000 498.5260 498.6000 498.7000 498.9000 499.0000 499.0390 499.1000 499.2500 499.3230
497.8510 498.4000 498.7010 498.8510 498.9005 498.9500 498.9504 499.5384 499.5501 501.4000
497.2000 497.5000 497.6000 498.0000 498.1000 498.2000 498.3000 498.4000 498.5000 498.6000 498.8000 498.9000 499.0000 499.1000 499.2000 499.3000 499.4000 499.4496 499.4500 499.5000 499.6000 499.7500 499.8383 500.2000 501.7000 502.8000
503.5000 504.4000 504.5000 504.6000 504.9000 505.0000 505.3000 505.5000 505.6000 505.7000 505.8000 505.9000 506.1000 506.2932 506.3000 506.4000 506.5000 506.5466 506.6000 506.6470 506.7000 506.8000 506.9000 507.0000 507.0920 507.1000 507.2000 507.2954 507.3000 507.4000 507.5000 507.6000 507.7000 507.7530 507.8000 507.9000 508.0000 508.1000 508.2000 508.3000 508.4000 508.5000 508.6000 508.7000 508.8000 508.9000 509.0000 509.1000
504.1400 506.4000 506.6000 507.2522 507.4000 507.5000 507.5804 507.6000 507.7000 507.8000 507.9000 508.0000 508.0579 508.1000 508.2000 508.3102 508.5565 508.6000 508.8000
512.6922 512.8000 512.9000 513.0000 513.2000 513.4000 513.5000 513.7000 513.8000 515.6840 516.0000 516.2000 516.3417 517.0000 517.2000 517.4000 517.8000 519.2699 520.4931 521.4813 522.3717 524.8000 526.0000 526.2000 526.4000 526.5000 526.6000 526.8000 526.9000 527.0000 527.1000
509.4000 513.2837 515.6000 516.0000 516.2580 516.4000 519.1000 519.3000 519.4000 519.6000 519.8000 520.4000 520.6000 521.2000 521.4000 522.8000 523.2000 524.8000 525.0000 526.4000 526.9534
524.6000 525.0000 525.4000 525.6000 525.8000 525.8400 526.0600 526.2000 526.6000 526.7000 526.8000 527.0000 527.2000 527.3000 527.4000 527.6000 528.2000 528.6400 528.8000 529.0000 529.1000 529.3000 529.4000 529.5000 529.6000 529.7000 529.7511 529.8000 530.0000 530.2000 530.5000 530.6000 531.2000 531.6000 532.0000 532.0746 532.4000 532.5000 532.6000 532.8000 533.4000 533.5000 533.6000 534.9100 535.2786 535.3322 535.3998 535.6219 536.4000 536.4200 537.0400 537.1087 537.6000 537.6632 537.8600 538.0000 538.2000 538.4000 539.2000 539.4000 539.6000 540.8000 540.9000 541.0000 541.1000 541.2000 541.3000 541.4000 541.5000 541.6000 541.7000 541.8000 541.9000 542.0000 542.1000 542.2000 542.3000 542.4000 542.4076 542.6000 542.7000 542.8000 542.9000 543.0000 543.2000 543.3000 543.4000 543.5000 543.6000 543.7000 543.8000 543.9000 544.0000 544.1000 544.2000 544.3000 544.4000 544.5000 544.6000 544.6183 544.7000 544.8000 544.9000 545.0000 545.1000 545.4000 545.5000 545.6000 545.9000 546.0000 546.1000 546.2000 546.3000 546.3180 546.4000 546.4900 546.5000 546.6000 546.7000 546.8000 546.9000 546.9001 547.0000 547.1000 547.2000 547.3000 547.4000 547.5000 547.6000 547.7000 547.8000 547.9000 548.0000 548.1000
525.8000 526.0000 527.0000 527.2000 527.2544 527.3000 527.4000 528.4000 528.6000 529.0000 529.1000 529.4000 531.6000 532.0000 532.4071 532.8000 533.0000 533.2000 535.0000 535.2000 535.3000 535.4000 535.8000 536.0000 536.3000 536.4000 536.5000 536.7000 536.9000 537.0000 537.1000 537.1800 537.3000 537.4000 537.5000 537.6000 537.7000 537.8000 537.8958 537.9000 538.0000 538.1000 538.2000 538.3000 538.4000 538.5000 539.6000 539.9000 540.1000 540.2000 540.6000 541.2000 542.2000 542.3000 542.5000 542.5494 543.4000 543.8000 544.1000 544.7000 546.3798 546.4000 546.8000 546.9000 546.9001 547.0189 547.4736
538.4000 539.0000 540.6000 541.1174 541.2000 541.4000 541.8558 542.4000 542.6000 542.7000 542.8000 544.0463 544.2000 544.4000 544.4100 544.6000 545.0000 545.2000
540.2000 540.3000 540.4000 540.5000 540.6000 540.6541 540.7000 540.8000 540.9000 541.0000 541.1000 541.2000 541.3000 541.4000 541.6000 541.7000 541.8000 541.9000 542.0000 542.1000 542.2000 542.3000 542.4000 542.5000 542.6000 542.7000 542.8000 542.9000 543.0000 543.1000 543.2000 543.3000 543.7199 543.7759 544.2000 544.3673 544.4000
539.4761 539.8000 540.5000 542.4000 542.6000 542.7246 543.0000 543.6000 544.0000 544.3732 544.9183 545.1319
538.3600 540.1239 540.5000 540.9800 542.3800 542.6000 542.7400 543.0000 545.0000 545.2000
533.8000 534.0693 534.1500 534.3000 534.6000 534.7000 534.7465 534.8000 536.0000 536.1196 536.2000 536.7800 542.8000
533.8000 534.0000 534.1000 534.2000 534.3000 534.3906 534.4000 534.5000 534.6000 534.7000 534.8000 534.9000 535.1000 535.2000 535.4000 535.5000 535.6000 535.7000 535.8000 536.0000 536.1000 536.2000 536.3000 536.4000 536.5000 536.6000 536.7000 536.8000 537.0000 537.1000 537.2000 537.4000 537.6000 538.0000 538.2000 538.4000 538.6000 538.8000 539.0000 539.2000 539.4000 539.5000 539.6000 539.8000 539.9000 540.0000 540.1000 540.2000 540.4000 540.5000 540.6000 540.8000 541.0000 541.2000 541.4000 541.6000 542.0000 542.2000 542.4000 542.5000 542.8000 543.0000
536.0000 536.6000 536.8000 537.0000 537.1000 537.2000 538.4767 539.8000 540.8060 541.8000 541.9094 542.1202 542.1203 542.1203 542.1203 542.7000 542.9000 543.0000 543.1000 543.2000
537.2000 539.8000 540.0000 540.9600 541.2040 541.7800 541.8000 543.1554
534.6000 535.0000 535.3000 535.8000 535.9428 535.9433 535.9696 535.9698 536.0500 536.0924 536.5000 536.6000 536.7000 536.8000 536.9000 537.0000 537.1000 537.4000 537.5000 537.6000 537.7000 537.8000 537.9000 538.0000 538.1000 538.2000 538.4000 538.5000 538.6000 538.6224 538.7000 538.8000 538.9000 539.0000 539.1000 539.2000 539.3000 539.4000 539.4094 539.5000 539.6000 539.7000 539.8000 541.1000 541.2003
535.4000 535.6000 535.8000 535.9111 535.9800 536.0000 536.1000 536.2000 536.3000 536.4000 536.5000 536.5800 536.6000 536.7000 536.8000 536.9000 537.0000 537.1000 537.2000 537.4000 537.5000 537.6000 537.7000 537.8000 537.9000 538.0000 538.2000 538.3000 538.4000 539.0000 539.1000 539.2000 539.3000 539.4000 539.6000 539.7000 539.8000 540.0000 540.1000 540.2000 540.4000 541.0000 541.1000 541.3000
531.5000 531.6000 531.8000 532.0000 532.0411 532.2000 532.4000 533.2000 533.4000 533.5000 533.6000 533.7000 533.8000 533.9000 533.9931 534.0000 534.1000 534.2000 534.3000 534.4000 534.5000 534.6000 534.7000 534.8789 534.9000 535.0000 535.1000 535.2000 535.3000 535.4000 535.4043 535.5000 535.5739 535.6000 535.7000 535.8000 535.9000 536.0000 536.1000 536.2000 536.3000 536.4000 536.5000 536.6000 536.7000 536.8000 537.2000
532.0000 532.1000 532.3200 532.9600 533.5539 533.5800 534.1000 534.2000 534.3000 534.4000 534.4197 534.7871 535.1107 535.2000 535.4000 535.7800 535.8000 536.0000
534.4000 534.6000 534.8000 534.9000 535.2000 535.3000 535.3689 535.4000 535.6000 535.7000 535.9000 536.8195 536.9537
533.9931 534.5122 535.0000 535.0759 535.2000 535.3000 535.3800 535.4000 535.5000 535.5800 535.7804 536.1000 536.2000 536.3000 536.4000 536.5000 536.7000 536.9000 537.0000 537.1000
529.2000 529.0000 528.8000 528.6000 527.4000 527.2000 526.4000 526.0000 525.8000 525.3000 524.8000 524.0000 526.5398 527.4994 528.621351 533.862921 526.092698
534.4000 534.3000 533.8000 533.0000 532.6000 532.8000 533.2000 534.0000 533.6000 529.0000 528.8000 528.7000 528.6000 528.3000 528.2000 528.5000 528.4000 528.9000 529.1000 529.3000 529.4000 529.5000 529.6000 529.2000 529.7000 529.9000 530.0000 530.1000 529.8000 530.2000 528.1000 528.0000 527.4000 527.6000 527.1000 527.3000 527.2000 526.8000 527.0000 526.9000 526.7000 525.8000 526.0000 525.9000 525.4000 525.5000 525.6000 524.6000 524.1000 524.2000 524.3000 524.7000 524.8000 523.8000 523.0000 523.2000 523.4000 523.7000 523.9000 524.0000 524.5000 524.4000 523.3000 522.9000 524.9000 525.0000 525.2000 525.3000 525.1000 526.2000 525.7000 526.1000 526.3000 526.4000 526.5000 525.7629 526.1235 526.3191 534.3800
538.6000 537.6000 531.8000 531.4000 531.2000 531.0000 530.8000 530.6000 530.3000 530.7469 534.9794 536.2893 536.3243 537.2827 537.7421
530.8000 530.6000 533.2000 533.6000 533.0000 533.3000 533.8000 533.4000 533.7000 533.5000 534.1000 534.2000 534.8000 535.0000 534.6000 535.2000 535.1000 534.5000 534.7000 534.4000 534.0000 533.9000 534.3000 536.4000 536.5000 536.0000 535.8000 535.7000 535.6000 536.1000 536.2000 536.3000 535.3000 535.4000 535.9000 536.9000 537.0000 537.1000 536.8000 536.6000 536.7000 537.2000 538.4000 538.0000 537.8000 537.6000 537.9000 538.3000 538.5000 537.7000 538.1000 538.2000 538.6000 530.9500 535.5600 535.9600 537.0757 537.6538 538.3044 538.3044
537.0800 538.3461 543.5000 543.8735 543.9000 543.9279 544.0000 544.2200 544.4000
537.7000 538.4000 538.7000 540.0000 540.6000 540.9000 542.2000 542.6000 542.8000 543.0000 543.8000 543.8798 544.0000 544.1000 544.2000 544.4000 544.6000 544.8000 545.0000 545.1000 545.1800 545.4000 545.4730 |
Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit (GBX) |
18th December 2024
19th December 2024
20th December 2024
23rd December 2024
27th December 2024
30th December 2024
31st December 2024
2nd January 2025
6th January 2025
7th January 2025
8th January 2025
9th January 2025
10th January 2025
13th January 2025
15th January 2025
16th January 2025
20th January 2025
21st January 2025
22nd January 2025
28th January 2025
29th January 2025
31st January 2025
3rd February 2025
5th February 2025
6th February 2025
7th February 2025
10th February 2025
11th February 2025
12th February 2025
18th February 2025
20th February 2025
25th February 2025
26th February 2025
28th February 2025
3rd March 2024
4th March 2024
5th March 2025
10th March 2024
13th March 2025 | Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap
Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap
Swap
Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap
Swap Swap
Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap
Swap Swap Swap Swap Swap Swap
Swap
Swap Swap Swap Swap
Swap
Swap Swap Swap Swap Swap Swap
Swap Swap Swap
Swap Swap Swap Swap Swap
Swap
Swap Swap
Swap | Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a short position
Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a short position
Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position
Increasing a short position Increasing a short position Increasing a short position
Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Reducing a long position
Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position
Increasing a long position Increasing a long position Reducing a long position Reducing a long position Reducing a long position Reducing a long position Reducing a long position Reducing a long position
Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Reducing a long position
Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position
Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position
Reducing a long position Reducing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position
Reducing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position
Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Reducing a long position Increasing a short position
Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position
Increasing a short position
Reducing a long position Reducing a long position Increasing a long position
Increasing a long position Increasing a long position Increasing a short position Increasing a short position Increasing a short position Increasing a short position Increasing a short position Increasing a short position Increasing a short position
Reducing a long position Reducing a long position Reducing a long position Reducing a long position
Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position
Increasing a short position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position
Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position
Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position Increasing a long position
Reducing a Short Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Reducing a Long Position Reducing a Long Position Reducing a Long Position Reducing a Long Position Reducing a Long Position Reducing a Long Position
Increasing a Long Position Increasing a Long Position
Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position
Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Reducing a Long Position Reducing a Long Position Reducing a Long Position
Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Reducing a Long Position Reducing a Long Position
Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position
Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position
Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position
Decreasing a Short Position
Increasing a Long Position Increasing a Long Position Increasing a Long Position Increasing a Long Position
Increasing a Short Position
Increasing a Long Position Reducing a Long Position Reducing a Long Position Reducing a Long Position Reducing a Long Position Reducing a Long Position
Increasing a short position Increasing a short position Increasing a short position
Reducing a short position Reducing a short position Reducing a short position Reducing a short position Reducing a short position
Reducing a long position
Increasing a long position Increasing a long position
Increasing a short position | 9,796 36,210 123,895 21,414 95,385 100,000 4,283 1,959 24,779 19,077 7,242 14,694 185,842 54,315 32,121 143,078 18,105 10,707 4,898 47,693 61,947 307,227 24,291 89,791 53,101 236,530 656,485
5,878 21,726 57,231 74,337 12,848 1,728,380
5,388 11,778 19,915 68,142 52,462
1,493,990 656,485 501,131
5,275 11,625 6,177 14,663 52,331 33,612 28,375
2,033 6,987 3,710 10,615 31,526 19,977
10,656 86,314 1,011 17,851 7,474 5,147 4,208 4,008
3,532 11,978 6,397 18,508 54,876 35,298 1,743 6,003 3,065 9,136 27,371 18,050 71,625
17,532 27,686 9,185 3,179 6,009 1,751 16,762 29,552 8,904 3,046 5,741 1,667
286,710 14,116 21,948 7,418 2,566 4,839 1,399
1,190 1,190 35,060 55,307 18,365 6,360 12,013 3,514 143,350
348,394 139,792 208,602 1,908 6,426 3,414 9,725 24,557 18,724
14,105 21,863 7,469 2,575 4,836 1,416 220,173 4,724 234,390 234,390 1,838,553
573,400 14,114 21,902 7,306 2,563 4,836 1,429
190,028
3,078 2,196 1,190
20,000 424,003 8,939 2,611 4,968 22,545 1,432 14,483 7,627
1,219 1,219 1,219 1,219
40,426 44,415 22,100 7,621 13,814 4,153
1,069,712 56,339 1,219 1,219 1,219 5,890 16,072 3,244 2,030 14,052
1,219 20,870 5,185 11,012 4,926 7,150 2,716 21,526
162 40,813 47 1,143 7,394 14,216 3,285 1,249 767 71,675
400,000 1,538 4,070 2,729 7,850 22,128 14,953 45,627 7,443 22,314 11,270 3,578 822 200
573,400 286,700
1,850 6,232 3,425 10,076 26,867 18,652
1,876 6,179 3,395 9,782 26,979 18,629 194 154 1,205 5
1,842 6,080 3,341 9,665 27,775 18,305 424,003 190,028 234,390 1,069,712 348,394 848,421 1,418,106
1,855 6,190 3,384 9,773 27,111 18,592
1,877 6,130 3,358 9,655 27,168 18,451
1,800 6,232 18,567 3,447 10,014 26,950
40,000
1,434 2,042 12,502 4,091
15,000
122,062 244 9,772 81,814 212 506
7,900,000 1,179,327 3,790,936
3,790,936 848,421 1,418,106 1,179,327 1,838,553
1,557
16,791 3,313
239,015 | 463.5289 463.5289 463.5289 463.5289 463.5289 463.5371 463.8094 463.8094 463.8094 463.8094 463.8094 464.5081 464.5081 464.5081 464.5081 464.5081 465.5739 465.5739 465.5739 465.5739 465.5739 466.8526 466.8526 466.8526 466.8526 466.8526 467.5000
464.9399 464.9399 464.9399 464.9399 464.9399 460.0000
463.6333 463.6333 463.6333 463.6333 463.6333
455.4000 455.4000 455.4000
462.4687 462.4687 462.4687 462.4687 462.4687 462.4687 464.9705
462.1974 462.1974 462.1974 462.1974 462.1974 462.1974
464.5417 464.5417 464.8205 464.8205 464.8205 464.8205 464.8205 464.8205
469.7650 469.7650 469.7650 469.7650 469.7650 469.7650 468.3312 468.3312 468.3312 468.3312 468.3312 468.3312 469.1571
478.6126 478.6126 478.6126 478.6126 478.6126 478.6126 485.3142 485.3142 485.3142 485.3142 485.3142 485.3142
482.3687 483.4162 483.4162 483.4162 483.4162 483.4162 483.4162
471.9313 472.1471 469.8097 469.8097 469.8097 469.8097 469.8097 469.8097 482.3587
470.9000 470.9000 470.9000 478.0215 478.0215 478.0215 478.0215 478.0215 478.0215
471.3282 471.3282 471.3282 471.3282 471.3282 471.3282 471.7588 476.8524 477.6000 477.6000 477.6000
467.7690 468.3612 468.3612 468.3612 468.3612 468.3612 468.3612
472.6000
482.1380 482.1380 484.0004
494.2300 494.9000 494.7010 495.5001 495.5001 495.5001 495.5001 495.5001 495.5001
493.5505 493.6971 493.7893 494.0492
511.2882 511.2882 511.2882 511.2882 511.2882 511.2882
506.8000 506.5296 506.7491 506.7491 506.9799 507.4920 507.4920 507.4920 507.4920 508.1983
507.0782 510.0894 510.0894 510.0894 510.0894 510.0894 510.0894 510.9018
512.8889 513.0406 513.5027 513.6481 516.0834 516.0834 516.0834 516.0834 516.0834 516.1867
507.2000 506.6927 506.6927 506.6927 506.6927 506.6927 506.6927 513.8458 514.1542 514.1542 514.1542 514.1542 514.1542 514.1542
503.1583 506.0469
514.0528 514.0528 514.0528 514.0528 514.0528 514.0528
507.7460 507.7460 507.7460 507.7460 507.7460 507.7460 511.1443 511.4827 511.4827 511.4827
507.7460 507.7460 507.7460 507.7460 507.7460 507.7460 513.4000 513.4000 513.4000 513.4000 513.4000 513.4000 513.4000
500.7495 500.7495 500.7495 500.7495 500.7495 500.7495
502.0974 502.0974 502.0974 502.0974 502.0974 502.0974
507.3462 507.3462 507.3462 507.3462 507.3462 507.3462
495.9500
506.2933 506.2933 506.2933 506.2933
525.1400
543.7199 544.0463 544.0463 544.0463 544.0463 544.0463
542.4000 542.4000 542.4000
536.6000 536.6000 536.6000 536.6000 536.6000
541.9096
533.9931 534.5120
544.8184 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Aviva