Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Aviva plc

6th Mar 2025 13:05

RNS Number : 6872Z

BNP Paribas London

06 March 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	BNP Paribas SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Aviva plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	05/03/2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes If YES, specify which: Direct Line Insurance Group plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	GB00BPQY8M80 (32 17/19p ordinary)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	23,372,009	0.8729	-21,984,614	-0.8210
(2) Cash-settled derivatives:	9,124,003	0.3407	-16,777,035	-0.6266
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	586,000	0.0219	+0	+0.0000
TOTAL:	33,082,012	1.2355	-38,761,649	-1.4476

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
GB00BPQY8M80	Purchase	1	5.3960 GBP
GB00BPQY8M80	Purchase	1	5.3960 GBP
GB00BPQY8M80	Purchase	1	5.3960 GBP
GB00BPQY8M80	Purchase	1	5.4280 GBP
GB00BPQY8M80	Purchase	1	5.4300 GBP
GB00BPQY8M80	Purchase	1	5.4300 GBP
GB00BPQY8M80	Purchase	1	5.4300 GBP
GB00BPQY8M80	Purchase	2	5.3960 GBP
GB00BPQY8M80	Purchase	2	5.3960 GBP
GB00BPQY8M80	Purchase	2	5.3960 GBP
GB00BPQY8M80	Purchase	2	5.4100 GBP
GB00BPQY8M80	Purchase	2	5.4170 GBP
GB00BPQY8M80	Purchase	2	5.4300 GBP
GB00BPQY8M80	Purchase	2	5.4340 GBP
GB00BPQY8M80	Purchase	3	5.3960 GBP
GB00BPQY8M80	Purchase	3	5.3960 GBP
GB00BPQY8M80	Purchase	3	5.3960 GBP
GB00BPQY8M80	Purchase	3	5.4120 GBP
GB00BPQY8M80	Purchase	3	5.4140 GBP
GB00BPQY8M80	Purchase	4	5.3960 GBP
GB00BPQY8M80	Purchase	4	5.4140 GBP
GB00BPQY8M80	Purchase	5	5.4300 GBP
GB00BPQY8M80	Purchase	7	5.3960 GBP
GB00BPQY8M80	Purchase	7	5.3960 GBP
GB00BPQY8M80	Purchase	7	5.3960 GBP
GB00BPQY8M80	Purchase	7	5.4300 GBP
GB00BPQY8M80	Purchase	8	5.3960 GBP
GB00BPQY8M80	Purchase	8	5.3960 GBP
GB00BPQY8M80	Purchase	8	5.3960 GBP
GB00BPQY8M80	Purchase	8	5.4280 GBP
GB00BPQY8M80	Purchase	9	5.4180 GBP
GB00BPQY8M80	Purchase	10	5.4180 GBP
GB00BPQY8M80	Purchase	10	5.4300 GBP
GB00BPQY8M80	Purchase	11	5.4260 GBP
GB00BPQY8M80	Purchase	11	5.4280 GBP
GB00BPQY8M80	Purchase	12	5.3960 GBP
GB00BPQY8M80	Purchase	13	5.3960 GBP
GB00BPQY8M80	Purchase	14	5.4260 GBP
GB00BPQY8M80	Purchase	14	5.4300 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	15	5.3960 GBP
GB00BPQY8M80	Purchase	16	5.4300 GBP
GB00BPQY8M80	Purchase	16	5.4300 GBP
GB00BPQY8M80	Purchase	17	5.3960 GBP
GB00BPQY8M80	Purchase	17	5.4100 GBP
GB00BPQY8M80	Purchase	17	5.4140 GBP
GB00BPQY8M80	Purchase	23	5.3960 GBP
GB00BPQY8M80	Purchase	23	5.3960 GBP
GB00BPQY8M80	Purchase	23	5.4300 GBP
GB00BPQY8M80	Purchase	27	5.4300 GBP
GB00BPQY8M80	Purchase	28	5.3960 GBP
GB00BPQY8M80	Purchase	29	5.3960 GBP
GB00BPQY8M80	Purchase	29	5.4062 GBP
GB00BPQY8M80	Purchase	29	5.4300 GBP
GB00BPQY8M80	Purchase	30	5.4300 GBP
GB00BPQY8M80	Purchase	32	5.3960 GBP
GB00BPQY8M80	Purchase	34	5.3960 GBP
GB00BPQY8M80	Purchase	36	5.3960 GBP
GB00BPQY8M80	Purchase	37	5.4140 GBP
GB00BPQY8M80	Purchase	37	5.4140 GBP
GB00BPQY8M80	Purchase	37	5.4280 GBP
GB00BPQY8M80	Purchase	38	5.4200 GBP
GB00BPQY8M80	Purchase	39	5.3960 GBP
GB00BPQY8M80	Purchase	39	5.4300 GBP
GB00BPQY8M80	Purchase	40	5.4260 GBP
GB00BPQY8M80	Purchase	41	5.4280 GBP
GB00BPQY8M80	Purchase	41	5.4320 GBP
GB00BPQY8M80	Purchase	42	5.4300 GBP
GB00BPQY8M80	Purchase	44	5.4260 GBP
GB00BPQY8M80	Purchase	45	5.4120 GBP
GB00BPQY8M80	Purchase	45	5.4300 GBP
GB00BPQY8M80	Purchase	45	5.4320 GBP
GB00BPQY8M80	Purchase	46	5.3960 GBP
GB00BPQY8M80	Purchase	46	5.4140 GBP
GB00BPQY8M80	Purchase	47	5.3960 GBP
GB00BPQY8M80	Purchase	47	5.4150 GBP
GB00BPQY8M80	Purchase	47	5.4300 GBP
GB00BPQY8M80	Purchase	47	5.4300 GBP
GB00BPQY8M80	Purchase	49	5.4280 GBP
GB00BPQY8M80	Purchase	50	5.3960 GBP
GB00BPQY8M80	Purchase	52	5.4300 GBP
GB00BPQY8M80	Purchase	55	5.4300 GBP
GB00BPQY8M80	Purchase	56	5.3960 GBP
GB00BPQY8M80	Purchase	56	5.4280 GBP
GB00BPQY8M80	Purchase	56	5.4300 GBP
GB00BPQY8M80	Purchase	56	5.4300 GBP
GB00BPQY8M80	Purchase	56	5.4300 GBP
GB00BPQY8M80	Purchase	57	5.4140 GBP
GB00BPQY8M80	Purchase	57	5.4300 GBP
GB00BPQY8M80	Purchase	57	5.4300 GBP
GB00BPQY8M80	Purchase	57	5.4300 GBP
GB00BPQY8M80	Purchase	57	5.4300 GBP
GB00BPQY8M80	Purchase	57	5.4300 GBP
GB00BPQY8M80	Purchase	57	5.4300 GBP
GB00BPQY8M80	Purchase	57	5.4300 GBP
GB00BPQY8M80	Purchase	57	5.4300 GBP
GB00BPQY8M80	Purchase	57	5.4320 GBP
GB00BPQY8M80	Purchase	58	5.4260 GBP
GB00BPQY8M80	Purchase	58	5.4280 GBP
GB00BPQY8M80	Purchase	58	5.4300 GBP
GB00BPQY8M80	Purchase	58	5.4300 GBP
GB00BPQY8M80	Purchase	58	5.4300 GBP
GB00BPQY8M80	Purchase	58	5.4300 GBP
GB00BPQY8M80	Purchase	58	5.4300 GBP
GB00BPQY8M80	Purchase	58	5.4300 GBP
GB00BPQY8M80	Purchase	58	5.4300 GBP
GB00BPQY8M80	Purchase	58	5.4320 GBP
GB00BPQY8M80	Purchase	59	5.4120 GBP
GB00BPQY8M80	Purchase	59	5.4140 GBP
GB00BPQY8M80	Purchase	59	5.4140 GBP
GB00BPQY8M80	Purchase	59	5.4140 GBP
GB00BPQY8M80	Purchase	59	5.4260 GBP
GB00BPQY8M80	Purchase	59	5.4280 GBP
GB00BPQY8M80	Purchase	59	5.4300 GBP
GB00BPQY8M80	Purchase	59	5.4300 GBP
GB00BPQY8M80	Purchase	59	5.4300 GBP
GB00BPQY8M80	Purchase	59	5.4300 GBP
GB00BPQY8M80	Purchase	59	5.4300 GBP
GB00BPQY8M80	Purchase	59	5.4340 GBP
GB00BPQY8M80	Purchase	60	5.4100 GBP
GB00BPQY8M80	Purchase	60	5.4140 GBP
GB00BPQY8M80	Purchase	60	5.4140 GBP
GB00BPQY8M80	Purchase	60	5.4140 GBP
GB00BPQY8M80	Purchase	60	5.4280 GBP
GB00BPQY8M80	Purchase	60	5.4280 GBP
GB00BPQY8M80	Purchase	60	5.4300 GBP
GB00BPQY8M80	Purchase	60	5.4300 GBP
GB00BPQY8M80	Purchase	60	5.4300 GBP
GB00BPQY8M80	Purchase	60	5.4300 GBP
GB00BPQY8M80	Purchase	60	5.4300 GBP
GB00BPQY8M80	Purchase	60	5.4300 GBP
GB00BPQY8M80	Purchase	60	5.4300 GBP
GB00BPQY8M80	Purchase	61	5.4140 GBP
GB00BPQY8M80	Purchase	61	5.4280 GBP
GB00BPQY8M80	Purchase	61	5.4280 GBP
GB00BPQY8M80	Purchase	61	5.4300 GBP
GB00BPQY8M80	Purchase	61	5.4300 GBP
GB00BPQY8M80	Purchase	61	5.4300 GBP
GB00BPQY8M80	Purchase	61	5.4300 GBP
GB00BPQY8M80	Purchase	61	5.4300 GBP
GB00BPQY8M80	Purchase	61	5.4300 GBP
GB00BPQY8M80	Purchase	61	5.4300 GBP
GB00BPQY8M80	Purchase	61	5.4300 GBP
GB00BPQY8M80	Purchase	62	5.3960 GBP
GB00BPQY8M80	Purchase	62	5.4100 GBP
GB00BPQY8M80	Purchase	62	5.4140 GBP
GB00BPQY8M80	Purchase	62	5.4140 GBP
GB00BPQY8M80	Purchase	62	5.4280 GBP
GB00BPQY8M80	Purchase	62	5.4300 GBP
GB00BPQY8M80	Purchase	62	5.4300 GBP
GB00BPQY8M80	Purchase	62	5.4300 GBP
GB00BPQY8M80	Purchase	62	5.4300 GBP
GB00BPQY8M80	Purchase	62	5.4300 GBP
GB00BPQY8M80	Purchase	62	5.4320 GBP
GB00BPQY8M80	Purchase	63	5.3960 GBP
GB00BPQY8M80	Purchase	63	5.3960 GBP
GB00BPQY8M80	Purchase	63	5.3960 GBP
GB00BPQY8M80	Purchase	63	5.4100 GBP
GB00BPQY8M80	Purchase	63	5.4280 GBP
GB00BPQY8M80	Purchase	63	5.4280 GBP
GB00BPQY8M80	Purchase	63	5.4300 GBP
GB00BPQY8M80	Purchase	63	5.4300 GBP
GB00BPQY8M80	Purchase	63	5.4300 GBP
GB00BPQY8M80	Purchase	63	5.4300 GBP
GB00BPQY8M80	Purchase	63	5.4300 GBP
GB00BPQY8M80	Purchase	63	5.4300 GBP
GB00BPQY8M80	Purchase	64	5.4120 GBP
GB00BPQY8M80	Purchase	64	5.4140 GBP
GB00BPQY8M80	Purchase	64	5.4140 GBP
GB00BPQY8M80	Purchase	64	5.4140 GBP
GB00BPQY8M80	Purchase	64	5.4140 GBP
GB00BPQY8M80	Purchase	64	5.4140 GBP
GB00BPQY8M80	Purchase	64	5.4280 GBP
GB00BPQY8M80	Purchase	64	5.4300 GBP
GB00BPQY8M80	Purchase	64	5.4300 GBP
GB00BPQY8M80	Purchase	64	5.4300 GBP
GB00BPQY8M80	Purchase	64	5.4300 GBP
GB00BPQY8M80	Purchase	64	5.4300 GBP
GB00BPQY8M80	Purchase	64	5.4300 GBP
GB00BPQY8M80	Purchase	64	5.4300 GBP
GB00BPQY8M80	Purchase	64	5.4320 GBP
GB00BPQY8M80	Purchase	65	5.4140 GBP
GB00BPQY8M80	Purchase	65	5.4280 GBP
GB00BPQY8M80	Purchase	65	5.4300 GBP
GB00BPQY8M80	Purchase	65	5.4300 GBP
GB00BPQY8M80	Purchase	65	5.4300 GBP
GB00BPQY8M80	Purchase	65	5.4300 GBP
GB00BPQY8M80	Purchase	65	5.4300 GBP
GB00BPQY8M80	Purchase	65	5.4300 GBP
GB00BPQY8M80	Purchase	65	5.4300 GBP
GB00BPQY8M80	Purchase	66	5.4120 GBP
GB00BPQY8M80	Purchase	66	5.4140 GBP
GB00BPQY8M80	Purchase	66	5.4140 GBP
GB00BPQY8M80	Purchase	66	5.4280 GBP
GB00BPQY8M80	Purchase	66	5.4300 GBP
GB00BPQY8M80	Purchase	66	5.4300 GBP
GB00BPQY8M80	Purchase	66	5.4300 GBP
GB00BPQY8M80	Purchase	66	5.4300 GBP
GB00BPQY8M80	Purchase	66	5.4300 GBP
GB00BPQY8M80	Purchase	66	5.4300 GBP
GB00BPQY8M80	Purchase	66	5.4300 GBP
GB00BPQY8M80	Purchase	66	5.4300 GBP
GB00BPQY8M80	Purchase	67	5.3960 GBP
GB00BPQY8M80	Purchase	67	5.4140 GBP
GB00BPQY8M80	Purchase	67	5.4300 GBP
GB00BPQY8M80	Purchase	67	5.4300 GBP
GB00BPQY8M80	Purchase	67	5.4300 GBP
GB00BPQY8M80	Purchase	68	5.3960 GBP
GB00BPQY8M80	Purchase	68	5.4100 GBP
GB00BPQY8M80	Purchase	68	5.4120 GBP
GB00BPQY8M80	Purchase	68	5.4140 GBP
GB00BPQY8M80	Purchase	68	5.4140 GBP
GB00BPQY8M80	Purchase	68	5.4280 GBP
GB00BPQY8M80	Purchase	68	5.4280 GBP
GB00BPQY8M80	Purchase	68	5.4300 GBP
GB00BPQY8M80	Purchase	68	5.4300 GBP
GB00BPQY8M80	Purchase	68	5.4300 GBP
GB00BPQY8M80	Purchase	68	5.4300 GBP
GB00BPQY8M80	Purchase	68	5.4300 GBP
GB00BPQY8M80	Purchase	68	5.4300 GBP
GB00BPQY8M80	Purchase	69	5.3960 GBP
GB00BPQY8M80	Purchase	69	5.4140 GBP
GB00BPQY8M80	Purchase	69	5.4300 GBP
GB00BPQY8M80	Purchase	69	5.4300 GBP
GB00BPQY8M80	Purchase	69	5.4300 GBP
GB00BPQY8M80	Purchase	70	5.4140 GBP
GB00BPQY8M80	Purchase	70	5.4280 GBP
GB00BPQY8M80	Purchase	70	5.4300 GBP
GB00BPQY8M80	Purchase	70	5.4300 GBP
GB00BPQY8M80	Purchase	70	5.4300 GBP
GB00BPQY8M80	Purchase	70	5.4300 GBP
GB00BPQY8M80	Purchase	70	5.4300 GBP
GB00BPQY8M80	Purchase	75	5.3960 GBP
GB00BPQY8M80	Purchase	77	5.3960 GBP
GB00BPQY8M80	Purchase	78	5.3960 GBP
GB00BPQY8M80	Purchase	78	5.4200 GBP
GB00BPQY8M80	Purchase	80	5.3960 GBP
GB00BPQY8M80	Purchase	81	5.3960 GBP
GB00BPQY8M80	Purchase	82	5.3960 GBP
GB00BPQY8M80	Purchase	82	5.4300 GBP
GB00BPQY8M80	Purchase	84	5.4300 GBP
GB00BPQY8M80	Purchase	85	5.3960 GBP
GB00BPQY8M80	Purchase	86	5.4140 GBP
GB00BPQY8M80	Purchase	86	5.4300 GBP
GB00BPQY8M80	Purchase	88	5.4300 GBP
GB00BPQY8M80	Purchase	92	5.4300 GBP
GB00BPQY8M80	Purchase	93	5.4160 GBP
GB00BPQY8M80	Purchase	95	5.4140 GBP
GB00BPQY8M80	Purchase	95	5.4300 GBP
GB00BPQY8M80	Purchase	100	5.3960 GBP
GB00BPQY8M80	Purchase	100	5.4300 GBP
GB00BPQY8M80	Purchase	110	5.4320 GBP
GB00BPQY8M80	Purchase	117	5.4280 GBP
GB00BPQY8M80	Purchase	119	5.4260 GBP
GB00BPQY8M80	Purchase	120	5.4120 GBP
GB00BPQY8M80	Purchase	121	5.4300 GBP
GB00BPQY8M80	Purchase	122	5.3960 GBP
GB00BPQY8M80	Purchase	122	5.4300 GBP
GB00BPQY8M80	Purchase	122	5.4320 GBP
GB00BPQY8M80	Purchase	127	5.4140 GBP
GB00BPQY8M80	Purchase	131	5.4140 GBP
GB00BPQY8M80	Purchase	133	5.4300 GBP
GB00BPQY8M80	Purchase	136	5.4300 GBP
GB00BPQY8M80	Purchase	137	5.3960 GBP
GB00BPQY8M80	Purchase	137	5.3960 GBP
GB00BPQY8M80	Purchase	137	5.4270 GBP
GB00BPQY8M80	Purchase	140	5.3960 GBP
GB00BPQY8M80	Purchase	140	5.4280 GBP
GB00BPQY8M80	Purchase	140	5.4300 GBP
GB00BPQY8M80	Purchase	140	5.4300 GBP
GB00BPQY8M80	Purchase	140	5.4300 GBP
GB00BPQY8M80	Purchase	140	5.4300 GBP
GB00BPQY8M80	Purchase	140	5.4300 GBP
GB00BPQY8M80	Purchase	140	5.4300 GBP
GB00BPQY8M80	Purchase	140	5.4300 GBP
GB00BPQY8M80	Purchase	140	5.4300 GBP
GB00BPQY8M80	Purchase	141	5.3960 GBP
GB00BPQY8M80	Purchase	143	5.4280 GBP
GB00BPQY8M80	Purchase	146	5.3960 GBP
GB00BPQY8M80	Purchase	147	5.4300 GBP
GB00BPQY8M80	Purchase	148	5.4300 GBP
GB00BPQY8M80	Purchase	149	5.4190 GBP
GB00BPQY8M80	Purchase	151	5.4280 GBP
GB00BPQY8M80	Purchase	151	5.4280 GBP
GB00BPQY8M80	Purchase	151	5.4300 GBP
GB00BPQY8M80	Purchase	152	5.4140 GBP
GB00BPQY8M80	Purchase	152	5.4300 GBP
GB00BPQY8M80	Purchase	152	5.4300 GBP
GB00BPQY8M80	Purchase	157	5.4113 GBP
GB00BPQY8M80	Purchase	159	5.4140 GBP
GB00BPQY8M80	Purchase	165	5.4270 GBP
GB00BPQY8M80	Purchase	165	5.4280 GBP
GB00BPQY8M80	Purchase	165	5.4320 GBP
GB00BPQY8M80	Purchase	168	5.4280 GBP
GB00BPQY8M80	Purchase	168	5.4300 GBP
GB00BPQY8M80	Purchase	169	5.3960 GBP
GB00BPQY8M80	Purchase	170	5.4190 GBP
GB00BPQY8M80	Purchase	175	5.4320 GBP
GB00BPQY8M80	Purchase	184	5.4140 GBP
GB00BPQY8M80	Purchase	187	5.3960 GBP
GB00BPQY8M80	Purchase	187	5.3960 GBP
GB00BPQY8M80	Purchase	189	5.4300 GBP
GB00BPQY8M80	Purchase	190	5.3960 GBP
GB00BPQY8M80	Purchase	192	5.4100 GBP
GB00BPQY8M80	Purchase	197	5.3960 GBP
GB00BPQY8M80	Purchase	197	5.4300 GBP
GB00BPQY8M80	Purchase	198	5.4300 GBP
GB00BPQY8M80	Purchase	200	5.3960 GBP
GB00BPQY8M80	Purchase	202	5.4300 GBP
GB00BPQY8M80	Purchase	204	5.3960 GBP
GB00BPQY8M80	Purchase	205	5.4300 GBP
GB00BPQY8M80	Purchase	205	5.4300 GBP
GB00BPQY8M80	Purchase	207	5.4120 GBP
GB00BPQY8M80	Purchase	207	5.4300 GBP
GB00BPQY8M80	Purchase	207	5.4300 GBP
GB00BPQY8M80	Purchase	207	5.4300 GBP
GB00BPQY8M80	Purchase	208	5.4120 GBP
GB00BPQY8M80	Purchase	208	5.4300 GBP
GB00BPQY8M80	Purchase	208	5.4300 GBP
GB00BPQY8M80	Purchase	210	5.4140 GBP
GB00BPQY8M80	Purchase	210	5.4300 GBP
GB00BPQY8M80	Purchase	210	5.4300 GBP
GB00BPQY8M80	Purchase	210	5.4300 GBP
GB00BPQY8M80	Purchase	210	5.4300 GBP
GB00BPQY8M80	Purchase	210	5.4300 GBP
GB00BPQY8M80	Purchase	210	5.4300 GBP
GB00BPQY8M80	Purchase	210	5.4300 GBP
GB00BPQY8M80	Purchase	210	5.4300 GBP
GB00BPQY8M80	Purchase	210	5.4300 GBP
GB00BPQY8M80	Purchase	210	5.4300 GBP
GB00BPQY8M80	Purchase	210	5.4320 GBP
GB00BPQY8M80	Purchase	211	5.4140 GBP
GB00BPQY8M80	Purchase	211	5.4140 GBP
GB00BPQY8M80	Purchase	211	5.4280 GBP
GB00BPQY8M80	Purchase	212	5.4300 GBP
GB00BPQY8M80	Purchase	213	5.4300 GBP
GB00BPQY8M80	Purchase	214	5.4100 GBP
GB00BPQY8M80	Purchase	214	5.4140 GBP
GB00BPQY8M80	Purchase	214	5.4300 GBP
GB00BPQY8M80	Purchase	215	5.4280 GBP
GB00BPQY8M80	Purchase	215	5.4300 GBP
GB00BPQY8M80	Purchase	215	5.4300 GBP
GB00BPQY8M80	Purchase	215	5.4300 GBP
GB00BPQY8M80	Purchase	217	5.3960 GBP
GB00BPQY8M80	Purchase	217	5.4280 GBP
GB00BPQY8M80	Purchase	217	5.4300 GBP
GB00BPQY8M80	Purchase	217	5.4300 GBP
GB00BPQY8M80	Purchase	217	5.4300 GBP
GB00BPQY8M80	Purchase	218	5.4140 GBP
GB00BPQY8M80	Purchase	218	5.4300 GBP
GB00BPQY8M80	Purchase	218	5.4300 GBP
GB00BPQY8M80	Purchase	218	5.4300 GBP
GB00BPQY8M80	Purchase	219	5.4100 GBP
GB00BPQY8M80	Purchase	219	5.4300 GBP
GB00BPQY8M80	Purchase	220	5.4280 GBP
GB00BPQY8M80	Purchase	221	5.4140 GBP
GB00BPQY8M80	Purchase	221	5.4300 GBP
GB00BPQY8M80	Purchase	222	5.3960 GBP
GB00BPQY8M80	Purchase	222	5.4300 GBP
GB00BPQY8M80	Purchase	223	5.4260 GBP
GB00BPQY8M80	Purchase	223	5.4300 GBP
GB00BPQY8M80	Purchase	223	5.4320 GBP
GB00BPQY8M80	Purchase	224	5.4300 GBP
GB00BPQY8M80	Purchase	225	5.4300 GBP
GB00BPQY8M80	Purchase	225	5.4300 GBP
GB00BPQY8M80	Purchase	225	5.4300 GBP
GB00BPQY8M80	Purchase	226	5.4180 GBP
GB00BPQY8M80	Purchase	227	5.4300 GBP
GB00BPQY8M80	Purchase	228	5.4120 GBP
GB00BPQY8M80	Purchase	228	5.4280 GBP
GB00BPQY8M80	Purchase	228	5.4280 GBP
GB00BPQY8M80	Purchase	228	5.4300 GBP
GB00BPQY8M80	Purchase	228	5.4300 GBP
GB00BPQY8M80	Purchase	229	5.4280 GBP
GB00BPQY8M80	Purchase	229	5.4300 GBP
GB00BPQY8M80	Purchase	230	5.4260 GBP
GB00BPQY8M80	Purchase	230	5.4300 GBP
GB00BPQY8M80	Purchase	230	5.4300 GBP
GB00BPQY8M80	Purchase	231	5.4300 GBP
GB00BPQY8M80	Purchase	231	5.4300 GBP
GB00BPQY8M80	Purchase	231	5.4300 GBP
GB00BPQY8M80	Purchase	231	5.4300 GBP
GB00BPQY8M80	Purchase	232	5.4140 GBP
GB00BPQY8M80	Purchase	232	5.4300 GBP
GB00BPQY8M80	Purchase	232	5.4300 GBP
GB00BPQY8M80	Purchase	232	5.4300 GBP
GB00BPQY8M80	Purchase	232	5.4320 GBP
GB00BPQY8M80	Purchase	232	5.4320 GBP
GB00BPQY8M80	Purchase	233	5.4300 GBP
GB00BPQY8M80	Purchase	234	5.4300 GBP
GB00BPQY8M80	Purchase	234	5.4300 GBP
GB00BPQY8M80	Purchase	234	5.4300 GBP
GB00BPQY8M80	Purchase	235	5.4140 GBP
GB00BPQY8M80	Purchase	235	5.4180 GBP
GB00BPQY8M80	Purchase	235	5.4280 GBP
GB00BPQY8M80	Purchase	237	5.4300 GBP
GB00BPQY8M80	Purchase	237	5.4300 GBP
GB00BPQY8M80	Purchase	238	5.4140 GBP
GB00BPQY8M80	Purchase	239	5.4300 GBP
GB00BPQY8M80	Purchase	240	5.4140 GBP
GB00BPQY8M80	Purchase	240	5.4280 GBP
GB00BPQY8M80	Purchase	240	5.4300 GBP
GB00BPQY8M80	Purchase	240	5.4300 GBP
GB00BPQY8M80	Purchase	241	5.4100 GBP
GB00BPQY8M80	Purchase	241	5.4140 GBP
GB00BPQY8M80	Purchase	241	5.4140 GBP
GB00BPQY8M80	Purchase	241	5.4280 GBP
GB00BPQY8M80	Purchase	241	5.4300 GBP
GB00BPQY8M80	Purchase	241	5.4320 GBP
GB00BPQY8M80	Purchase	242	5.4120 GBP
GB00BPQY8M80	Purchase	242	5.4260 GBP
GB00BPQY8M80	Purchase	242	5.4300 GBP
GB00BPQY8M80	Purchase	242	5.4300 GBP
GB00BPQY8M80	Purchase	243	5.4140 GBP
GB00BPQY8M80	Purchase	245	5.4140 GBP
GB00BPQY8M80	Purchase	246	5.4300 GBP
GB00BPQY8M80	Purchase	247	5.4300 GBP
GB00BPQY8M80	Purchase	252	5.4300 GBP
GB00BPQY8M80	Purchase	253	5.4300 GBP
GB00BPQY8M80	Purchase	253	5.4300 GBP
GB00BPQY8M80	Purchase	255	5.4120 GBP
GB00BPQY8M80	Purchase	255	5.4140 GBP
GB00BPQY8M80	Purchase	255	5.4300 GBP
GB00BPQY8M80	Purchase	256	5.4300 GBP
GB00BPQY8M80	Purchase	259	5.4100 GBP
GB00BPQY8M80	Purchase	260	5.4300 GBP
GB00BPQY8M80	Purchase	261	5.4140 GBP
GB00BPQY8M80	Purchase	261	5.4260 GBP
GB00BPQY8M80	Purchase	261	5.4300 GBP
GB00BPQY8M80	Purchase	261	5.4320 GBP
GB00BPQY8M80	Purchase	262	5.4300 GBP
GB00BPQY8M80	Purchase	263	5.4300 GBP
GB00BPQY8M80	Purchase	264	5.4300 GBP
GB00BPQY8M80	Purchase	264	5.4300 GBP
GB00BPQY8M80	Purchase	264	5.4340 GBP
GB00BPQY8M80	Purchase	265	5.4300 GBP
GB00BPQY8M80	Purchase	266	5.4300 GBP
GB00BPQY8M80	Purchase	267	5.4300 GBP
GB00BPQY8M80	Purchase	268	5.3960 GBP
GB00BPQY8M80	Purchase	268	5.4290 GBP
GB00BPQY8M80	Purchase	268	5.4300 GBP
GB00BPQY8M80	Purchase	268	5.4300 GBP
GB00BPQY8M80	Purchase	269	5.4140 GBP
GB00BPQY8M80	Purchase	269	5.4300 GBP
GB00BPQY8M80	Purchase	272	5.4300 GBP
GB00BPQY8M80	Purchase	273	5.4140 GBP
GB00BPQY8M80	Purchase	273	5.4140 GBP
GB00BPQY8M80	Purchase	273	5.4280 GBP
GB00BPQY8M80	Purchase	273	5.4300 GBP
GB00BPQY8M80	Purchase	274	5.4300 GBP
GB00BPQY8M80	Purchase	275	5.4270 GBP
GB00BPQY8M80	Purchase	275	5.4300 GBP
GB00BPQY8M80	Purchase	275	5.4300 GBP
GB00BPQY8M80	Purchase	277	5.4290 GBP
GB00BPQY8M80	Purchase	277	5.4300 GBP
GB00BPQY8M80	Purchase	277	5.4300 GBP
GB00BPQY8M80	Purchase	277	5.4300 GBP
GB00BPQY8M80	Purchase	278	5.4140 GBP
GB00BPQY8M80	Purchase	278	5.4300 GBP
GB00BPQY8M80	Purchase	279	5.4120 GBP
GB00BPQY8M80	Purchase	279	5.4140 GBP
GB00BPQY8M80	Purchase	279	5.4280 GBP
GB00BPQY8M80	Purchase	279	5.4300 GBP
GB00BPQY8M80	Purchase	279	5.4300 GBP
GB00BPQY8M80	Purchase	279	5.4320 GBP
GB00BPQY8M80	Purchase	280	5.4120 GBP
GB00BPQY8M80	Purchase	280	5.4260 GBP
GB00BPQY8M80	Purchase	280	5.4280 GBP
GB00BPQY8M80	Purchase	280	5.4300 GBP
GB00BPQY8M80	Purchase	280	5.4300 GBP
GB00BPQY8M80	Purchase	280	5.4300 GBP
GB00BPQY8M80	Purchase	280	5.4300 GBP
GB00BPQY8M80	Purchase	280	5.4300 GBP
GB00BPQY8M80	Purchase	280	5.4300 GBP
GB00BPQY8M80	Purchase	280	5.4300 GBP
GB00BPQY8M80	Purchase	280	5.4300 GBP
GB00BPQY8M80	Purchase	280	5.4300 GBP
GB00BPQY8M80	Purchase	281	5.4300 GBP
GB00BPQY8M80	Purchase	282	5.4250 GBP
GB00BPQY8M80	Purchase	283	5.4270 GBP
GB00BPQY8M80	Purchase	283	5.4300 GBP
GB00BPQY8M80	Purchase	283	5.4300 GBP
GB00BPQY8M80	Purchase	283	5.4300 GBP
GB00BPQY8M80	Purchase	284	5.4140 GBP
GB00BPQY8M80	Purchase	284	5.4140 GBP
GB00BPQY8M80	Purchase	284	5.4300 GBP
GB00BPQY8M80	Purchase	284	5.4300 GBP
GB00BPQY8M80	Purchase	284	5.4300 GBP
GB00BPQY8M80	Purchase	285	5.4280 GBP
GB00BPQY8M80	Purchase	285	5.4300 GBP
GB00BPQY8M80	Purchase	286	5.4140 GBP
GB00BPQY8M80	Purchase	286	5.4280 GBP
GB00BPQY8M80	Purchase	286	5.4300 GBP
GB00BPQY8M80	Purchase	287	5.4120 GBP
GB00BPQY8M80	Purchase	287	5.4140 GBP
GB00BPQY8M80	Purchase	287	5.4300 GBP
GB00BPQY8M80	Purchase	288	5.4280 GBP
GB00BPQY8M80	Purchase	289	5.4300 GBP
GB00BPQY8M80	Purchase	289	5.4300 GBP
GB00BPQY8M80	Purchase	289	5.4300 GBP
GB00BPQY8M80	Purchase	290	5.4300 GBP
GB00BPQY8M80	Purchase	290	5.4340 GBP
GB00BPQY8M80	Purchase	291	5.4120 GBP
GB00BPQY8M80	Purchase	291	5.4300 GBP
GB00BPQY8M80	Purchase	291	5.4300 GBP
GB00BPQY8M80	Purchase	291	5.4300 GBP
GB00BPQY8M80	Purchase	293	5.4300 GBP
GB00BPQY8M80	Purchase	294	5.3960 GBP
GB00BPQY8M80	Purchase	294	5.4140 GBP
GB00BPQY8M80	Purchase	294	5.4140 GBP
GB00BPQY8M80	Purchase	294	5.4280 GBP
GB00BPQY8M80	Purchase	294	5.4300 GBP
GB00BPQY8M80	Purchase	295	5.4140 GBP
GB00BPQY8M80	Purchase	295	5.4300 GBP
GB00BPQY8M80	Purchase	296	5.4120 GBP
GB00BPQY8M80	Purchase	296	5.4300 GBP
GB00BPQY8M80	Purchase	296	5.4300 GBP
GB00BPQY8M80	Purchase	297	5.4100 GBP
GB00BPQY8M80	Purchase	297	5.4140 GBP
GB00BPQY8M80	Purchase	297	5.4140 GBP
GB00BPQY8M80	Purchase	297	5.4140 GBP
GB00BPQY8M80	Purchase	297	5.4300 GBP
GB00BPQY8M80	Purchase	297	5.4300 GBP
GB00BPQY8M80	Purchase	298	5.4300 GBP
GB00BPQY8M80	Purchase	299	5.4250 GBP
GB00BPQY8M80	Purchase	299	5.4300 GBP
GB00BPQY8M80	Purchase	299	5.4300 GBP
GB00BPQY8M80	Purchase	299	5.4300 GBP
GB00BPQY8M80	Purchase	300	5.4290 GBP
GB00BPQY8M80	Purchase	301	5.4140 GBP
GB00BPQY8M80	Purchase	302	5.4120 GBP
GB00BPQY8M80	Purchase	302	5.4290 GBP
GB00BPQY8M80	Purchase	303	5.4280 GBP
GB00BPQY8M80	Purchase	303	5.4300 GBP
GB00BPQY8M80	Purchase	304	5.4100 GBP
GB00BPQY8M80	Purchase	304	5.4270 GBP
GB00BPQY8M80	Purchase	304	5.4300 GBP
GB00BPQY8M80	Purchase	306	5.4120 GBP
GB00BPQY8M80	Purchase	306	5.4280 GBP
GB00BPQY8M80	Purchase	306	5.4300 GBP
GB00BPQY8M80	Purchase	307	5.4300 GBP
GB00BPQY8M80	Purchase	308	5.4290 GBP
GB00BPQY8M80	Purchase	309	5.4260 GBP
GB00BPQY8M80	Purchase	309	5.4300 GBP
GB00BPQY8M80	Purchase	309	5.4300 GBP
GB00BPQY8M80	Purchase	310	5.4140 GBP
GB00BPQY8M80	Purchase	312	5.4300 GBP
GB00BPQY8M80	Purchase	312	5.4300 GBP
GB00BPQY8M80	Purchase	312	5.4300 GBP
GB00BPQY8M80	Purchase	313	5.4280 GBP
GB00BPQY8M80	Purchase	313	5.4300 GBP
GB00BPQY8M80	Purchase	313	5.4300 GBP
GB00BPQY8M80	Purchase	314	5.4300 GBP
GB00BPQY8M80	Purchase	314	5.4300 GBP
GB00BPQY8M80	Purchase	314	5.4300 GBP
GB00BPQY8M80	Purchase	314	5.4300 GBP
GB00BPQY8M80	Purchase	315	5.4140 GBP
GB00BPQY8M80	Purchase	315	5.4280 GBP
GB00BPQY8M80	Purchase	315	5.4300 GBP
GB00BPQY8M80	Purchase	316	5.3960 GBP
GB00BPQY8M80	Purchase	317	5.4140 GBP
GB00BPQY8M80	Purchase	317	5.4300 GBP
GB00BPQY8M80	Purchase	317	5.4300 GBP
GB00BPQY8M80	Purchase	318	5.4300 GBP
GB00BPQY8M80	Purchase	321	5.4120 GBP
GB00BPQY8M80	Purchase	321	5.4140 GBP
GB00BPQY8M80	Purchase	321	5.4140 GBP
GB00BPQY8M80	Purchase	321	5.4140 GBP
GB00BPQY8M80	Purchase	321	5.4140 GBP
GB00BPQY8M80	Purchase	321	5.4140 GBP
GB00BPQY8M80	Purchase	321	5.4140 GBP
GB00BPQY8M80	Purchase	321	5.4140 GBP
GB00BPQY8M80	Purchase	332	5.4260 GBP
GB00BPQY8M80	Purchase	334	5.4300 GBP
GB00BPQY8M80	Purchase	335	5.4300 GBP
GB00BPQY8M80	Purchase	336	5.4120 GBP
GB00BPQY8M80	Purchase	340	5.4300 GBP
GB00BPQY8M80	Purchase	341	5.4140 GBP
GB00BPQY8M80	Purchase	341	5.4300 GBP
GB00BPQY8M80	Purchase	342	5.4120 GBP
GB00BPQY8M80	Purchase	342	5.4260 GBP
GB00BPQY8M80	Purchase	342	5.4320 GBP
GB00BPQY8M80	Purchase	343	5.4180 GBP
GB00BPQY8M80	Purchase	343	5.4260 GBP
GB00BPQY8M80	Purchase	343	5.4280 GBP
GB00BPQY8M80	Purchase	343	5.4300 GBP
GB00BPQY8M80	Purchase	345	5.4300 GBP
GB00BPQY8M80	Purchase	345	5.4320 GBP
GB00BPQY8M80	Purchase	346	5.4140 GBP
GB00BPQY8M80	Purchase	346	5.4300 GBP
GB00BPQY8M80	Purchase	346	5.4300 GBP
GB00BPQY8M80	Purchase	346	5.4300 GBP
GB00BPQY8M80	Purchase	347	5.4280 GBP
GB00BPQY8M80	Purchase	347	5.4300 GBP
GB00BPQY8M80	Purchase	347	5.4300 GBP
GB00BPQY8M80	Purchase	348	5.4300 GBP
GB00BPQY8M80	Purchase	349	5.4300 GBP
GB00BPQY8M80	Purchase	350	5.4140 GBP
GB00BPQY8M80	Purchase	350	5.4300 GBP
GB00BPQY8M80	Purchase	352	5.4280 GBP
GB00BPQY8M80	Purchase	352	5.4300 GBP
GB00BPQY8M80	Purchase	352	5.4300 GBP
GB00BPQY8M80	Purchase	352	5.4320 GBP
GB00BPQY8M80	Purchase	353	5.4100 GBP
GB00BPQY8M80	Purchase	353	5.4140 GBP
GB00BPQY8M80	Purchase	353	5.4300 GBP
GB00BPQY8M80	Purchase	355	5.4180 GBP
GB00BPQY8M80	Purchase	355	5.4300 GBP
GB00BPQY8M80	Purchase	356	5.4300 GBP
GB00BPQY8M80	Purchase	357	5.4120 GBP
GB00BPQY8M80	Purchase	357	5.4140 GBP
GB00BPQY8M80	Purchase	357	5.4300 GBP
GB00BPQY8M80	Purchase	357	5.4300 GBP
GB00BPQY8M80	Purchase	358	5.3960 GBP
GB00BPQY8M80	Purchase	358	5.4300 GBP
GB00BPQY8M80	Purchase	358	5.4300 GBP
GB00BPQY8M80	Purchase	359	5.4140 GBP
GB00BPQY8M80	Purchase	360	5.4170 GBP
GB00BPQY8M80	Purchase	360	5.4300 GBP
GB00BPQY8M80	Purchase	360	5.4300 GBP
GB00BPQY8M80	Purchase	361	5.4190 GBP
GB00BPQY8M80	Purchase	361	5.4300 GBP
GB00BPQY8M80	Purchase	363	5.4120 GBP
GB00BPQY8M80	Purchase	363	5.4300 GBP
GB00BPQY8M80	Purchase	364	5.4120 GBP
GB00BPQY8M80	Purchase	364	5.4300 GBP
GB00BPQY8M80	Purchase	365	5.4320 GBP
GB00BPQY8M80	Purchase	366	5.4120 GBP
GB00BPQY8M80	Purchase	367	5.4300 GBP
GB00BPQY8M80	Purchase	368	5.4140 GBP
GB00BPQY8M80	Purchase	368	5.4300 GBP
GB00BPQY8M80	Purchase	368	5.4300 GBP
GB00BPQY8M80	Purchase	369	5.4300 GBP
GB00BPQY8M80	Purchase	370	5.4300 GBP
GB00BPQY8M80	Purchase	371	5.4300 GBP
GB00BPQY8M80	Purchase	372	5.4300 GBP
GB00BPQY8M80	Purchase	372	5.4300 GBP
GB00BPQY8M80	Purchase	373	5.4140 GBP
GB00BPQY8M80	Purchase	373	5.4300 GBP
GB00BPQY8M80	Purchase	373	5.4300 GBP
GB00BPQY8M80	Purchase	374	5.4100 GBP
GB00BPQY8M80	Purchase	374	5.4270 GBP
GB00BPQY8M80	Purchase	375	5.4140 GBP
GB00BPQY8M80	Purchase	376	5.4140 GBP
GB00BPQY8M80	Purchase	376	5.4300 GBP
GB00BPQY8M80	Purchase	378	5.4300 GBP
GB00BPQY8M80	Purchase	379	5.4300 GBP
GB00BPQY8M80	Purchase	380	5.4120 GBP
GB00BPQY8M80	Purchase	380	5.4250 GBP
GB00BPQY8M80	Purchase	380	5.4270 GBP
GB00BPQY8M80	Purchase	380	5.4280 GBP
GB00BPQY8M80	Purchase	380	5.4300 GBP
GB00BPQY8M80	Purchase	380	5.4300 GBP
GB00BPQY8M80	Purchase	380	5.4300 GBP
GB00BPQY8M80	Purchase	381	5.4260 GBP
GB00BPQY8M80	Purchase	381	5.4260 GBP
GB00BPQY8M80	Purchase	381	5.4280 GBP
GB00BPQY8M80	Purchase	381	5.4300 GBP
GB00BPQY8M80	Purchase	381	5.4300 GBP
GB00BPQY8M80	Purchase	382	5.4100 GBP
GB00BPQY8M80	Purchase	382	5.4270 GBP
GB00BPQY8M80	Purchase	382	5.4300 GBP
GB00BPQY8M80	Purchase	383	5.4280 GBP
GB00BPQY8M80	Purchase	384	5.4140 GBP
GB00BPQY8M80	Purchase	385	5.4240 GBP
GB00BPQY8M80	Purchase	385	5.4290 GBP
GB00BPQY8M80	Purchase	386	5.4300 GBP
GB00BPQY8M80	Purchase	388	5.4300 GBP
GB00BPQY8M80	Purchase	390	5.4270 GBP
GB00BPQY8M80	Purchase	390	5.4300 GBP
GB00BPQY8M80	Purchase	391	5.4140 GBP
GB00BPQY8M80	Purchase	391	5.4140 GBP
GB00BPQY8M80	Purchase	391	5.4300 GBP
GB00BPQY8M80	Purchase	396	5.4300 GBP
GB00BPQY8M80	Purchase	396	5.4300 GBP
GB00BPQY8M80	Purchase	397	5.4220 GBP
GB00BPQY8M80	Purchase	398	5.4140 GBP
GB00BPQY8M80	Purchase	398	5.4170 GBP
GB00BPQY8M80	Purchase	398	5.4300 GBP
GB00BPQY8M80	Purchase	398	5.4300 GBP
GB00BPQY8M80	Purchase	399	5.4300 GBP
GB00BPQY8M80	Purchase	399	5.4300 GBP
GB00BPQY8M80	Purchase	400	5.4300 GBP
GB00BPQY8M80	Purchase	401	5.4300 GBP
GB00BPQY8M80	Purchase	404	5.4140 GBP
GB00BPQY8M80	Purchase	404	5.4300 GBP
GB00BPQY8M80	Purchase	405	5.4280 GBP
GB00BPQY8M80	Purchase	407	5.4140 GBP
GB00BPQY8M80	Purchase	407	5.4140 GBP
GB00BPQY8M80	Purchase	407	5.4180 GBP
GB00BPQY8M80	Purchase	407	5.4280 GBP
GB00BPQY8M80	Purchase	407	5.4280 GBP
GB00BPQY8M80	Purchase	407	5.4280 GBP
GB00BPQY8M80	Purchase	407	5.4280 GBP
GB00BPQY8M80	Purchase	407	5.4280 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	407	5.4300 GBP
GB00BPQY8M80	Purchase	408	5.4260 GBP
GB00BPQY8M80	Purchase	408	5.4280 GBP
GB00BPQY8M80	Purchase	409	5.4140 GBP
GB00BPQY8M80	Purchase	409	5.4300 GBP
GB00BPQY8M80	Purchase	409	5.4300 GBP
GB00BPQY8M80	Purchase	410	5.4120 GBP
GB00BPQY8M80	Purchase	412	5.3960 GBP
GB00BPQY8M80	Purchase	412	5.4280 GBP
GB00BPQY8M80	Purchase	413	5.4300 GBP
GB00BPQY8M80	Purchase	413	5.4300 GBP
GB00BPQY8M80	Purchase	414	5.4300 GBP
GB00BPQY8M80	Purchase	416	5.4140 GBP
GB00BPQY8M80	Purchase	420	5.4300 GBP
GB00BPQY8M80	Purchase	424	5.4300 GBP
GB00BPQY8M80	Purchase	425	5.4280 GBP
GB00BPQY8M80	Purchase	426	5.4280 GBP
GB00BPQY8M80	Purchase	426	5.4300 GBP
GB00BPQY8M80	Purchase	427	5.3774 GBP
GB00BPQY8M80	Purchase	427	5.4270 GBP
GB00BPQY8M80	Purchase	429	5.4140 GBP
GB00BPQY8M80	Purchase	429	5.4190 GBP
GB00BPQY8M80	Purchase	429	5.4300 GBP
GB00BPQY8M80	Purchase	429	5.4300 GBP
GB00BPQY8M80	Purchase	434	5.4300 GBP
GB00BPQY8M80	Purchase	439	5.4280 GBP
GB00BPQY8M80	Purchase	440	5.4120 GBP
GB00BPQY8M80	Purchase	441	5.3960 GBP
GB00BPQY8M80	Purchase	441	5.3960 GBP
GB00BPQY8M80	Purchase	441	5.3960 GBP
GB00BPQY8M80	Purchase	441	5.3960 GBP
GB00BPQY8M80	Purchase	441	5.3960 GBP
GB00BPQY8M80	Purchase	441	5.3960 GBP
GB00BPQY8M80	Purchase	442	5.4140 GBP
GB00BPQY8M80	Purchase	447	5.4300 GBP
GB00BPQY8M80	Purchase	451	5.3960 GBP
GB00BPQY8M80	Purchase	453	5.4250 GBP
GB00BPQY8M80	Purchase	453	5.4300 GBP
GB00BPQY8M80	Purchase	454	5.4300 GBP
GB00BPQY8M80	Purchase	456	5.4180 GBP
GB00BPQY8M80	Purchase	457	5.4300 GBP
GB00BPQY8M80	Purchase	463	5.4280 GBP
GB00BPQY8M80	Purchase	464	5.4280 GBP
GB00BPQY8M80	Purchase	465	5.4120 GBP
GB00BPQY8M80	Purchase	468	5.4290 GBP
GB00BPQY8M80	Purchase	474	5.3960 GBP
GB00BPQY8M80	Purchase	488	5.4280 GBP
GB00BPQY8M80	Purchase	490	5.4260 GBP
GB00BPQY8M80	Purchase	490	5.4300 GBP
GB00BPQY8M80	Purchase	490	5.4300 GBP
GB00BPQY8M80	Purchase	490	5.4300 GBP
GB00BPQY8M80	Purchase	493	5.4170 GBP
GB00BPQY8M80	Purchase	494	5.4208 GBP
GB00BPQY8M80	Purchase	502	5.4300 GBP
GB00BPQY8M80	Purchase	507	5.4140 GBP
GB00BPQY8M80	Purchase	511	5.4300 GBP
GB00BPQY8M80	Purchase	512	5.4290 GBP
GB00BPQY8M80	Purchase	516	5.4180 GBP
GB00BPQY8M80	Purchase	527	5.4280 GBP
GB00BPQY8M80	Purchase	530	5.4310 GBP
GB00BPQY8M80	Purchase	533	5.4300 GBP
GB00BPQY8M80	Purchase	535	5.4260 GBP
GB00BPQY8M80	Purchase	536	5.4120 GBP
GB00BPQY8M80	Purchase	538	5.4300 GBP
GB00BPQY8M80	Purchase	542	5.4140 GBP
GB00BPQY8M80	Purchase	543	5.4260 GBP
GB00BPQY8M80	Purchase	547	5.4130 GBP
GB00BPQY8M80	Purchase	555	5.3960 GBP
GB00BPQY8M80	Purchase	556	5.4270 GBP
GB00BPQY8M80	Purchase	557	5.3960 GBP
GB00BPQY8M80	Purchase	558	5.3960 GBP
GB00BPQY8M80	Purchase	559	5.4300 GBP
GB00BPQY8M80	Purchase	560	5.4300 GBP
GB00BPQY8M80	Purchase	560	5.4300 GBP
GB00BPQY8M80	Purchase	560	5.4300 GBP
GB00BPQY8M80	Purchase	560	5.4300 GBP
GB00BPQY8M80	Purchase	561	5.4300 GBP
GB00BPQY8M80	Purchase	564	5.4300 GBP
GB00BPQY8M80	Purchase	566	5.4300 GBP
GB00BPQY8M80	Purchase	567	5.4280 GBP
GB00BPQY8M80	Purchase	567	5.4300 GBP
GB00BPQY8M80	Purchase	567	5.4300 GBP
GB00BPQY8M80	Purchase	567	5.4300 GBP
GB00BPQY8M80	Purchase	567	5.4300 GBP
GB00BPQY8M80	Purchase	567	5.4300 GBP
GB00BPQY8M80	Purchase	568	5.4140 GBP
GB00BPQY8M80	Purchase	568	5.4140 GBP
GB00BPQY8M80	Purchase	568	5.4140 GBP
GB00BPQY8M80	Purchase	568	5.4140 GBP
GB00BPQY8M80	Purchase	568	5.4140 GBP
GB00BPQY8M80	Purchase	568	5.4140 GBP
GB00BPQY8M80	Purchase	568	5.4140 GBP
GB00BPQY8M80	Purchase	568	5.4140 GBP
GB00BPQY8M80	Purchase	568	5.4300 GBP
GB00BPQY8M80	Purchase	568	5.4300 GBP
GB00BPQY8M80	Purchase	569	5.3960 GBP
GB00BPQY8M80	Purchase	569	5.4120 GBP
GB00BPQY8M80	Purchase	570	5.4180 GBP
GB00BPQY8M80	Purchase	572	5.4120 GBP
GB00BPQY8M80	Purchase	572	5.4140 GBP
GB00BPQY8M80	Purchase	574	5.4300 GBP
GB00BPQY8M80	Purchase	579	5.3960 GBP
GB00BPQY8M80	Purchase	579	5.4300 GBP
GB00BPQY8M80	Purchase	580	5.4300 GBP
GB00BPQY8M80	Purchase	589	5.4300 GBP
GB00BPQY8M80	Purchase	590	5.4300 GBP
GB00BPQY8M80	Purchase	591	5.4280 GBP
GB00BPQY8M80	Purchase	595	5.4300 GBP
GB00BPQY8M80	Purchase	596	5.4300 GBP
GB00BPQY8M80	Purchase	596	5.4300 GBP
GB00BPQY8M80	Purchase	600	5.3960 GBP
GB00BPQY8M80	Purchase	600	5.4100 GBP
GB00BPQY8M80	Purchase	600	5.4300 GBP
GB00BPQY8M80	Purchase	600	5.4300 GBP
GB00BPQY8M80	Purchase	600	5.4300 GBP
GB00BPQY8M80	Purchase	604	5.4300 GBP
GB00BPQY8M80	Purchase	605	5.4300 GBP
GB00BPQY8M80	Purchase	612	5.4140 GBP
GB00BPQY8M80	Purchase	615	5.4300 GBP
GB00BPQY8M80	Purchase	617	5.3960 GBP
GB00BPQY8M80	Purchase	619	5.4300 GBP
GB00BPQY8M80	Purchase	620	5.4100 GBP
GB00BPQY8M80	Purchase	620	5.4140 GBP
GB00BPQY8M80	Purchase	622	5.4140 GBP
GB00BPQY8M80	Purchase	622	5.4300 GBP
GB00BPQY8M80	Purchase	623	5.4190 GBP
GB00BPQY8M80	Purchase	627	5.4300 GBP
GB00BPQY8M80	Purchase	629	5.4140 GBP
GB00BPQY8M80	Purchase	630	5.4300 GBP
GB00BPQY8M80	Purchase	630	5.4300 GBP
GB00BPQY8M80	Purchase	630	5.4300 GBP
GB00BPQY8M80	Purchase	630	5.4300 GBP
GB00BPQY8M80	Purchase	630	5.4320 GBP
GB00BPQY8M80	Purchase	631	5.4140 GBP
GB00BPQY8M80	Purchase	632	5.4300 GBP
GB00BPQY8M80	Purchase	639	5.4300 GBP
GB00BPQY8M80	Purchase	642	5.4300 GBP
GB00BPQY8M80	Purchase	644	5.4300 GBP
GB00BPQY8M80	Purchase	645	5.3960 GBP
GB00BPQY8M80	Purchase	651	5.4300 GBP
GB00BPQY8M80	Purchase	653	5.4120 GBP
GB00BPQY8M80	Purchase	653	5.4140 GBP
GB00BPQY8M80	Purchase	656	5.4140 GBP
GB00BPQY8M80	Purchase	657	5.4300 GBP
GB00BPQY8M80	Purchase	659	5.3960 GBP
GB00BPQY8M80	Purchase	660	5.4120 GBP
GB00BPQY8M80	Purchase	670	5.4300 GBP
GB00BPQY8M80	Purchase	671	5.4259 GBP
GB00BPQY8M80	Purchase	672	5.4140 GBP
GB00BPQY8M80	Purchase	673	5.4300 GBP
GB00BPQY8M80	Purchase	681	5.4180 GBP
GB00BPQY8M80	Purchase	683	5.4300 GBP
GB00BPQY8M80	Purchase	688	5.4260 GBP
GB00BPQY8M80	Purchase	689	5.3960 GBP
GB00BPQY8M80	Purchase	692	5.3960 GBP
GB00BPQY8M80	Purchase	692	5.4260 GBP
GB00BPQY8M80	Purchase	700	5.4140 GBP
GB00BPQY8M80	Purchase	700	5.4300 GBP
GB00BPQY8M80	Purchase	700	5.4300 GBP
GB00BPQY8M80	Purchase	707	5.3960 GBP
GB00BPQY8M80	Purchase	712	5.4140 GBP
GB00BPQY8M80	Purchase	716	5.4260 GBP
GB00BPQY8M80	Purchase	716	5.4300 GBP
GB00BPQY8M80	Purchase	716	5.4300 GBP
GB00BPQY8M80	Purchase	716	5.4300 GBP
GB00BPQY8M80	Purchase	716	5.4300 GBP
GB00BPQY8M80	Purchase	716	5.4300 GBP
GB00BPQY8M80	Purchase	721	5.3960 GBP
GB00BPQY8M80	Purchase	721	5.3960 GBP
GB00BPQY8M80	Purchase	721	5.3960 GBP
GB00BPQY8M80	Purchase	721	5.3960 GBP
GB00BPQY8M80	Purchase	721	5.3960 GBP
GB00BPQY8M80	Purchase	721	5.3960 GBP
GB00BPQY8M80	Purchase	721	5.3960 GBP
GB00BPQY8M80	Purchase	721	5.3960 GBP
GB00BPQY8M80	Purchase	721	5.3960 GBP
GB00BPQY8M80	Purchase	721	5.3960 GBP
GB00BPQY8M80	Purchase	721	5.3960 GBP
GB00BPQY8M80	Purchase	721	5.3960 GBP
GB00BPQY8M80	Purchase	721	5.3960 GBP
GB00BPQY8M80	Purchase	721	5.3960 GBP
GB00BPQY8M80	Purchase	728	5.3960 GBP
GB00BPQY8M80	Purchase	737	5.3960 GBP
GB00BPQY8M80	Purchase	738	5.4140 GBP
GB00BPQY8M80	Purchase	741	5.4300 GBP
GB00BPQY8M80	Purchase	751	5.3960 GBP
GB00BPQY8M80	Purchase	753	5.3960 GBP
GB00BPQY8M80	Purchase	759	5.4140 GBP
GB00BPQY8M80	Purchase	763	5.4300 GBP
GB00BPQY8M80	Purchase	765	5.3960 GBP
GB00BPQY8M80	Purchase	767	5.4140 GBP
GB00BPQY8M80	Purchase	772	5.4320 GBP
GB00BPQY8M80	Purchase	790	5.3960 GBP
GB00BPQY8M80	Purchase	793	5.4280 GBP
GB00BPQY8M80	Purchase	794	5.4280 GBP
GB00BPQY8M80	Purchase	798	5.4140 GBP
GB00BPQY8M80	Purchase	798	5.4300 GBP
GB00BPQY8M80	Purchase	799	5.3960 GBP
GB00BPQY8M80	Purchase	801	5.4260 GBP
GB00BPQY8M80	Purchase	802	5.4140 GBP
GB00BPQY8M80	Purchase	804	5.4300 GBP
GB00BPQY8M80	Purchase	806	5.4140 GBP
GB00BPQY8M80	Purchase	809	5.3960 GBP
GB00BPQY8M80	Purchase	809	5.4140 GBP
GB00BPQY8M80	Purchase	809	5.4300 GBP
GB00BPQY8M80	Purchase	811	5.4140 GBP
GB00BPQY8M80	Purchase	812	5.3960 GBP
GB00BPQY8M80	Purchase	812	5.4270 GBP
GB00BPQY8M80	Purchase	819	5.4190 GBP
GB00BPQY8M80	Purchase	827	5.4300 GBP
GB00BPQY8M80	Purchase	829	5.4140 GBP
GB00BPQY8M80	Purchase	838	5.4300 GBP
GB00BPQY8M80	Purchase	840	5.4300 GBP
GB00BPQY8M80	Purchase	841	5.3960 GBP
GB00BPQY8M80	Purchase	841	5.4220 GBP
GB00BPQY8M80	Purchase	843	5.3960 GBP
GB00BPQY8M80	Purchase	845	5.4280 GBP
GB00BPQY8M80	Purchase	845	5.4300 GBP
GB00BPQY8M80	Purchase	851	5.4200 GBP
GB00BPQY8M80	Purchase	853	5.3960 GBP
GB00BPQY8M80	Purchase	853	5.4140 GBP
GB00BPQY8M80	Purchase	862	5.4190 GBP
GB00BPQY8M80	Purchase	866	5.4300 GBP
GB00BPQY8M80	Purchase	871	5.3960 GBP
GB00BPQY8M80	Purchase	872	5.3960 GBP
GB00BPQY8M80	Purchase	872	5.4300 GBP
GB00BPQY8M80	Purchase	873	5.4190 GBP
GB00BPQY8M80	Purchase	877	5.4300 GBP
GB00BPQY8M80	Purchase	878	5.4100 GBP
GB00BPQY8M80	Purchase	882	5.4300 GBP
GB00BPQY8M80	Purchase	884	5.3960 GBP
GB00BPQY8M80	Purchase	885	5.4290 GBP
GB00BPQY8M80	Purchase	891	5.4300 GBP
GB00BPQY8M80	Purchase	905	5.4280 GBP
GB00BPQY8M80	Purchase	906	5.4140 GBP
GB00BPQY8M80	Purchase	906	5.4140 GBP
GB00BPQY8M80	Purchase	906	5.4140 GBP
GB00BPQY8M80	Purchase	906	5.4140 GBP
GB00BPQY8M80	Purchase	907	5.3960 GBP
GB00BPQY8M80	Purchase	908	5.4300 GBP
GB00BPQY8M80	Purchase	909	5.4180 GBP
GB00BPQY8M80	Purchase	910	5.4300 GBP
GB00BPQY8M80	Purchase	910	5.4300 GBP
GB00BPQY8M80	Purchase	912	5.4300 GBP
GB00BPQY8M80	Purchase	915	5.4170 GBP
GB00BPQY8M80	Purchase	920	5.4290 GBP
GB00BPQY8M80	Purchase	920	5.4300 GBP
GB00BPQY8M80	Purchase	926	5.4260 GBP
GB00BPQY8M80	Purchase	931	5.4320 GBP
GB00BPQY8M80	Purchase	932	5.3960 GBP
GB00BPQY8M80	Purchase	936	5.4280 GBP
GB00BPQY8M80	Purchase	939	5.3960 GBP
GB00BPQY8M80	Purchase	940	5.4320 GBP
GB00BPQY8M80	Purchase	942	5.3960 GBP
GB00BPQY8M80	Purchase	949	5.3960 GBP
GB00BPQY8M80	Purchase	970	5.4290 GBP
GB00BPQY8M80	Purchase	976	5.4250 GBP
GB00BPQY8M80	Purchase	977	5.3960 GBP
GB00BPQY8M80	Purchase	977	5.3960 GBP
GB00BPQY8M80	Purchase	1,000	5.3960 GBP
GB00BPQY8M80	Purchase	1,000	5.4140 GBP
GB00BPQY8M80	Purchase	1,000	5.4300 GBP
GB00BPQY8M80	Purchase	1,004	5.4300 GBP
GB00BPQY8M80	Purchase	1,009	5.4230 GBP
GB00BPQY8M80	Purchase	1,013	5.4140 GBP
GB00BPQY8M80	Purchase	1,015	5.4300 GBP
GB00BPQY8M80	Purchase	1,019	5.4270 GBP
GB00BPQY8M80	Purchase	1,019	5.4280 GBP
GB00BPQY8M80	Purchase	1,022	5.3960 GBP
GB00BPQY8M80	Purchase	1,022	5.4290 GBP
GB00BPQY8M80	Purchase	1,023	5.3960 GBP
GB00BPQY8M80	Purchase	1,023	5.4230 GBP
GB00BPQY8M80	Purchase	1,025	5.4200 GBP
GB00BPQY8M80	Purchase	1,025	5.4220 GBP
GB00BPQY8M80	Purchase	1,026	5.4300 GBP
GB00BPQY8M80	Purchase	1,029	5.3960 GBP
GB00BPQY8M80	Purchase	1,033	5.4210 GBP
GB00BPQY8M80	Purchase	1,037	5.4120 GBP
GB00BPQY8M80	Purchase	1,040	5.3960 GBP
GB00BPQY8M80	Purchase	1,040	5.4280 GBP
GB00BPQY8M80	Purchase	1,044	5.3960 GBP
GB00BPQY8M80	Purchase	1,044	5.4210 GBP
GB00BPQY8M80	Purchase	1,048	5.4260 GBP
GB00BPQY8M80	Purchase	1,050	5.3960 GBP
GB00BPQY8M80	Purchase	1,052	5.3960 GBP
GB00BPQY8M80	Purchase	1,055	5.4290 GBP
GB00BPQY8M80	Purchase	1,058	5.4190 GBP
GB00BPQY8M80	Purchase	1,065	5.4270 GBP
GB00BPQY8M80	Purchase	1,069	5.3960 GBP
GB00BPQY8M80	Purchase	1,076	5.4250 GBP
GB00BPQY8M80	Purchase	1,077	5.3960 GBP
GB00BPQY8M80	Purchase	1,079	5.3960 GBP
GB00BPQY8M80	Purchase	1,091	5.3960 GBP
GB00BPQY8M80	Purchase	1,091	5.4250 GBP
GB00BPQY8M80	Purchase	1,099	5.4110 GBP
GB00BPQY8M80	Purchase	1,108	5.4280 GBP
GB00BPQY8M80	Purchase	1,115	5.4120 GBP
GB00BPQY8M80	Purchase	1,119	5.4280 GBP
GB00BPQY8M80	Purchase	1,120	5.4300 GBP
GB00BPQY8M80	Purchase	1,120	5.4300 GBP
GB00BPQY8M80	Purchase	1,136	5.3960 GBP
GB00BPQY8M80	Purchase	1,137	5.3960 GBP
GB00BPQY8M80	Purchase	1,140	5.4000 GBP
GB00BPQY8M80	Purchase	1,143	5.3960 GBP
GB00BPQY8M80	Purchase	1,143	5.3960 GBP
GB00BPQY8M80	Purchase	1,143	5.3960 GBP
GB00BPQY8M80	Purchase	1,143	5.3960 GBP
GB00BPQY8M80	Purchase	1,145	5.4290 GBP
GB00BPQY8M80	Purchase	1,147	5.4270 GBP
GB00BPQY8M80	Purchase	1,149	5.3960 GBP
GB00BPQY8M80	Purchase	1,158	5.3960 GBP
GB00BPQY8M80	Purchase	1,160	5.3960 GBP
GB00BPQY8M80	Purchase	1,161	5.4260 GBP
GB00BPQY8M80	Purchase	1,163	5.4340 GBP
GB00BPQY8M80	Purchase	1,168	5.3960 GBP
GB00BPQY8M80	Purchase	1,168	5.4190 GBP
GB00BPQY8M80	Purchase	1,170	5.3960 GBP
GB00BPQY8M80	Purchase	1,170	5.4190 GBP
GB00BPQY8M80	Purchase	1,173	5.4300 GBP
GB00BPQY8M80	Purchase	1,177	5.4270 GBP
GB00BPQY8M80	Purchase	1,177	5.4300 GBP
GB00BPQY8M80	Purchase	1,189	5.3960 GBP
GB00BPQY8M80	Purchase	1,192	5.4140 GBP
GB00BPQY8M80	Purchase	1,194	5.4120 GBP
GB00BPQY8M80	Purchase	1,199	5.4300 GBP
GB00BPQY8M80	Purchase	1,202	5.3960 GBP
GB00BPQY8M80	Purchase	1,204	5.4110 GBP
GB00BPQY8M80	Purchase	1,210	5.4280 GBP
GB00BPQY8M80	Purchase	1,210	5.4320 GBP
GB00BPQY8M80	Purchase	1,213	5.4280 GBP
GB00BPQY8M80	Purchase	1,215	5.4140 GBP
GB00BPQY8M80	Purchase	1,217	5.4140 GBP
GB00BPQY8M80	Purchase	1,217	5.4280 GBP
GB00BPQY8M80	Purchase	1,217	5.4300 GBP
GB00BPQY8M80	Purchase	1,219	5.4230 GBP
GB00BPQY8M80	Purchase	1,221	5.4300 GBP
GB00BPQY8M80	Purchase	1,222	5.4140 GBP
GB00BPQY8M80	Purchase	1,229	5.4300 GBP
GB00BPQY8M80	Purchase	1,229	5.4300 GBP
GB00BPQY8M80	Purchase	1,241	5.4280 GBP
GB00BPQY8M80	Purchase	1,242	5.4290 GBP
GB00BPQY8M80	Purchase	1,250	5.4100 GBP
GB00BPQY8M80	Purchase	1,250	5.4110 GBP
GB00BPQY8M80	Purchase	1,250	5.4120 GBP
GB00BPQY8M80	Purchase	1,250	5.4140 GBP
GB00BPQY8M80	Purchase	1,250	5.4140 GBP
GB00BPQY8M80	Purchase	1,250	5.4140 GBP
GB00BPQY8M80	Purchase	1,250	5.4140 GBP
GB00BPQY8M80	Purchase	1,250	5.4140 GBP
GB00BPQY8M80	Purchase	1,250	5.4140 GBP
GB00BPQY8M80	Purchase	1,250	5.4260 GBP
GB00BPQY8M80	Purchase	1,250	5.4270 GBP
GB00BPQY8M80	Purchase	1,250	5.4270 GBP
GB00BPQY8M80	Purchase	1,250	5.4280 GBP
GB00BPQY8M80	Purchase	1,250	5.4280 GBP
GB00BPQY8M80	Purchase	1,250	5.4280 GBP
GB00BPQY8M80	Purchase	1,250	5.4300 GBP
GB00BPQY8M80	Purchase	1,250	5.4300 GBP
GB00BPQY8M80	Purchase	1,250	5.4300 GBP
GB00BPQY8M80	Purchase	1,250	5.4300 GBP
GB00BPQY8M80	Purchase	1,250	5.4300 GBP
GB00BPQY8M80	Purchase	1,250	5.4300 GBP
GB00BPQY8M80	Purchase	1,250	5.4300 GBP
GB00BPQY8M80	Purchase	1,250	5.4300 GBP
GB00BPQY8M80	Purchase	1,250	5.4300 GBP
GB00BPQY8M80	Purchase	1,250	5.4300 GBP
GB00BPQY8M80	Purchase	1,250	5.4320 GBP
GB00BPQY8M80	Purchase	1,250	5.4320 GBP
GB00BPQY8M80	Purchase	1,257	5.4140 GBP
GB00BPQY8M80	Purchase	1,259	5.4140 GBP
GB00BPQY8M80	Purchase	1,264	5.4170 GBP
GB00BPQY8M80	Purchase	1,275	5.4280 GBP
GB00BPQY8M80	Purchase	1,285	5.4140 GBP
GB00BPQY8M80	Purchase	1,287	5.3960 GBP
GB00BPQY8M80	Purchase	1,294	5.4300 GBP
GB00BPQY8M80	Purchase	1,308	5.3960 GBP
GB00BPQY8M80	Purchase	1,310	5.4280 GBP
GB00BPQY8M80	Purchase	1,311	5.4180 GBP
GB00BPQY8M80	Purchase	1,311	5.4260 GBP
GB00BPQY8M80	Purchase	1,332	5.4300 GBP
GB00BPQY8M80	Purchase	1,357	5.4190 GBP
GB00BPQY8M80	Purchase	1,362	5.3960 GBP
GB00BPQY8M80	Purchase	1,366	5.4180 GBP
GB00BPQY8M80	Purchase	1,381	5.3960 GBP
GB00BPQY8M80	Purchase	1,404	5.4300 GBP
GB00BPQY8M80	Purchase	1,408	5.4190 GBP
GB00BPQY8M80	Purchase	1,409	5.4200 GBP
GB00BPQY8M80	Purchase	1,417	5.4100 GBP
GB00BPQY8M80	Purchase	1,417	5.4280 GBP
GB00BPQY8M80	Purchase	1,417	5.4300 GBP
GB00BPQY8M80	Purchase	1,417	5.4300 GBP
GB00BPQY8M80	Purchase	1,417	5.4300 GBP
GB00BPQY8M80	Purchase	1,417	5.4300 GBP
GB00BPQY8M80	Purchase	1,417	5.4300 GBP
GB00BPQY8M80	Purchase	1,417	5.4300 GBP
GB00BPQY8M80	Purchase	1,422	5.4220 GBP
GB00BPQY8M80	Purchase	1,434	5.4300 GBP
GB00BPQY8M80	Purchase	1,445	5.4210 GBP
GB00BPQY8M80	Purchase	1,447	5.4320 GBP
GB00BPQY8M80	Purchase	1,448	5.3960 GBP
GB00BPQY8M80	Purchase	1,452	5.4300 GBP
GB00BPQY8M80	Purchase	1,460	5.3960 GBP
GB00BPQY8M80	Purchase	1,461	5.4280 GBP
GB00BPQY8M80	Purchase	1,464	5.4190 GBP
GB00BPQY8M80	Purchase	1,467	5.4290 GBP
GB00BPQY8M80	Purchase	1,479	5.4180 GBP
GB00BPQY8M80	Purchase	1,481	5.4120 GBP
GB00BPQY8M80	Purchase	1,481	5.4140 GBP
GB00BPQY8M80	Purchase	1,481	5.4140 GBP
GB00BPQY8M80	Purchase	1,481	5.4140 GBP
GB00BPQY8M80	Purchase	1,481	5.4140 GBP
GB00BPQY8M80	Purchase	1,481	5.4140 GBP
GB00BPQY8M80	Purchase	1,481	5.4140 GBP
GB00BPQY8M80	Purchase	1,481	5.4140 GBP
GB00BPQY8M80	Purchase	1,481	5.4140 GBP
GB00BPQY8M80	Purchase	1,481	5.4140 GBP
GB00BPQY8M80	Purchase	1,481	5.4140 GBP
GB00BPQY8M80	Purchase	1,481	5.4140 GBP
GB00BPQY8M80	Purchase	1,481	5.4150 GBP
GB00BPQY8M80	Purchase	1,483	5.4180 GBP
GB00BPQY8M80	Purchase	1,484	5.4280 GBP
GB00BPQY8M80	Purchase	1,486	5.3960 GBP
GB00BPQY8M80	Purchase	1,494	5.4120 GBP
GB00BPQY8M80	Purchase	1,512	5.4180 GBP
GB00BPQY8M80	Purchase	1,516	5.4280 GBP
GB00BPQY8M80	Purchase	1,520	5.3960 GBP
GB00BPQY8M80	Purchase	1,525	5.4120 GBP
GB00BPQY8M80	Purchase	1,531	5.3960 GBP
GB00BPQY8M80	Purchase	1,550	5.4320 GBP
GB00BPQY8M80	Purchase	1,554	5.4300 GBP
GB00BPQY8M80	Purchase	1,555	5.3960 GBP
GB00BPQY8M80	Purchase	1,559	5.3960 GBP
GB00BPQY8M80	Purchase	1,561	5.3960 GBP
GB00BPQY8M80	Purchase	1,561	5.4180 GBP
GB00BPQY8M80	Purchase	1,563	5.4220 GBP
GB00BPQY8M80	Purchase	1,566	5.4290 GBP
GB00BPQY8M80	Purchase	1,575	5.3960 GBP
GB00BPQY8M80	Purchase	1,583	5.4300 GBP
GB00BPQY8M80	Purchase	1,590	5.4260 GBP
GB00BPQY8M80	Purchase	1,595	5.3960 GBP
GB00BPQY8M80	Purchase	1,609	5.4300 GBP
GB00BPQY8M80	Purchase	1,612	5.4300 GBP
GB00BPQY8M80	Purchase	1,625	5.3960 GBP
GB00BPQY8M80	Purchase	1,629	5.4180 GBP
GB00BPQY8M80	Purchase	1,647	5.3960 GBP
GB00BPQY8M80	Purchase	1,647	5.4300 GBP
GB00BPQY8M80	Purchase	1,650	5.4300 GBP
GB00BPQY8M80	Purchase	1,665	5.4140 GBP
GB00BPQY8M80	Purchase	1,682	5.4180 GBP
GB00BPQY8M80	Purchase	1,684	5.4120 GBP
GB00BPQY8M80	Purchase	1,684	5.4140 GBP
GB00BPQY8M80	Purchase	1,684	5.4140 GBP
GB00BPQY8M80	Purchase	1,684	5.4140 GBP
GB00BPQY8M80	Purchase	1,684	5.4140 GBP
GB00BPQY8M80	Purchase	1,684	5.4140 GBP
GB00BPQY8M80	Purchase	1,684	5.4140 GBP
GB00BPQY8M80	Purchase	1,684	5.4260 GBP
GB00BPQY8M80	Purchase	1,684	5.4260 GBP
GB00BPQY8M80	Purchase	1,684	5.4280 GBP
GB00BPQY8M80	Purchase	1,684	5.4280 GBP
GB00BPQY8M80	Purchase	1,684	5.4280 GBP
GB00BPQY8M80	Purchase	1,684	5.4300 GBP
GB00BPQY8M80	Purchase	1,684	5.4300 GBP
GB00BPQY8M80	Purchase	1,684	5.4300 GBP
GB00BPQY8M80	Purchase	1,684	5.4300 GBP
GB00BPQY8M80	Purchase	1,684	5.4300 GBP
GB00BPQY8M80	Purchase	1,684	5.4300 GBP
GB00BPQY8M80	Purchase	1,684	5.4300 GBP
GB00BPQY8M80	Purchase	1,684	5.4300 GBP
GB00BPQY8M80	Purchase	1,684	5.4300 GBP
GB00BPQY8M80	Purchase	1,684	5.4300 GBP
GB00BPQY8M80	Purchase	1,684	5.4300 GBP
GB00BPQY8M80	Purchase	1,684	5.4300 GBP
GB00BPQY8M80	Purchase	1,684	5.4320 GBP
GB00BPQY8M80	Purchase	1,716	5.4340 GBP
GB00BPQY8M80	Purchase	1,730	5.4180 GBP
GB00BPQY8M80	Purchase	1,732	5.4240 GBP
GB00BPQY8M80	Purchase	1,734	5.4140 GBP
GB00BPQY8M80	Purchase	1,737	5.4290 GBP
GB00BPQY8M80	Purchase	1,739	5.4290 GBP
GB00BPQY8M80	Purchase	1,742	5.4100 GBP
GB00BPQY8M80	Purchase	1,787	5.4180 GBP
GB00BPQY8M80	Purchase	1,790	5.4180 GBP
GB00BPQY8M80	Purchase	1,796	5.4300 GBP
GB00BPQY8M80	Purchase	1,799	5.4270 GBP
GB00BPQY8M80	Purchase	1,801	5.4120 GBP
GB00BPQY8M80	Purchase	1,827	5.4300 GBP
GB00BPQY8M80	Purchase	1,838	5.4290 GBP
GB00BPQY8M80	Purchase	1,846	5.4180 GBP
GB00BPQY8M80	Purchase	1,851	5.4260 GBP
GB00BPQY8M80	Purchase	1,851	5.4280 GBP
GB00BPQY8M80	Purchase	1,851	5.4280 GBP
GB00BPQY8M80	Purchase	1,851	5.4300 GBP
GB00BPQY8M80	Purchase	1,851	5.4300 GBP
GB00BPQY8M80	Purchase	1,851	5.4300 GBP
GB00BPQY8M80	Purchase	1,851	5.4300 GBP
GB00BPQY8M80	Purchase	1,851	5.4300 GBP
GB00BPQY8M80	Purchase	1,851	5.4300 GBP
GB00BPQY8M80	Purchase	1,851	5.4300 GBP
GB00BPQY8M80	Purchase	1,877	5.3960 GBP
GB00BPQY8M80	Purchase	1,888	5.4280 GBP
GB00BPQY8M80	Purchase	1,895	5.4290 GBP
GB00BPQY8M80	Purchase	1,902	5.4290 GBP
GB00BPQY8M80	Purchase	1,915	5.4300 GBP
GB00BPQY8M80	Purchase	1,918	5.4210 GBP
GB00BPQY8M80	Purchase	1,920	5.4140 GBP
GB00BPQY8M80	Purchase	1,923	5.4242 GBP
GB00BPQY8M80	Purchase	1,944	5.4260 GBP
GB00BPQY8M80	Purchase	1,947	5.4280 GBP
GB00BPQY8M80	Purchase	1,949	5.3960 GBP
GB00BPQY8M80	Purchase	1,976	5.4300 GBP
GB00BPQY8M80	Purchase	1,982	5.4180 GBP
GB00BPQY8M80	Purchase	2,000	5.3960 GBP
GB00BPQY8M80	Purchase	2,000	5.3960 GBP
GB00BPQY8M80	Purchase	2,001	5.4270 GBP
GB00BPQY8M80	Purchase	2,014	5.4140 GBP
GB00BPQY8M80	Purchase	2,024	5.3960 GBP
GB00BPQY8M80	Purchase	2,055	5.3960 GBP
GB00BPQY8M80	Purchase	2,078	5.4270 GBP
GB00BPQY8M80	Purchase	2,109	5.4150 GBP
GB00BPQY8M80	Purchase	2,120	5.4180 GBP
GB00BPQY8M80	Purchase	2,125	5.3960 GBP
GB00BPQY8M80	Purchase	2,128	5.4170 GBP
GB00BPQY8M80	Purchase	2,128	5.4190 GBP
GB00BPQY8M80	Purchase	2,128	5.4190 GBP
GB00BPQY8M80	Purchase	2,128	5.4200 GBP
GB00BPQY8M80	Purchase	2,128	5.4210 GBP
GB00BPQY8M80	Purchase	2,128	5.4210 GBP
GB00BPQY8M80	Purchase	2,128	5.4210 GBP
GB00BPQY8M80	Purchase	2,128	5.4250 GBP
GB00BPQY8M80	Purchase	2,128	5.4250 GBP
GB00BPQY8M80	Purchase	2,128	5.4250 GBP
GB00BPQY8M80	Purchase	2,128	5.4260 GBP
GB00BPQY8M80	Purchase	2,128	5.4270 GBP
GB00BPQY8M80	Purchase	2,128	5.4270 GBP
GB00BPQY8M80	Purchase	2,128	5.4280 GBP
GB00BPQY8M80	Purchase	2,128	5.4290 GBP
GB00BPQY8M80	Purchase	2,128	5.4290 GBP
GB00BPQY8M80	Purchase	2,129	5.4300 GBP
GB00BPQY8M80	Purchase	2,138	5.3960 GBP
GB00BPQY8M80	Purchase	2,148	5.4300 GBP
GB00BPQY8M80	Purchase	2,148	5.4310 GBP
GB00BPQY8M80	Purchase	2,149	5.4230 GBP
GB00BPQY8M80	Purchase	2,150	5.4280 GBP
GB00BPQY8M80	Purchase	2,156	5.4210 GBP
GB00BPQY8M80	Purchase	2,161	5.4260 GBP
GB00BPQY8M80	Purchase	2,166	5.4280 GBP
GB00BPQY8M80	Purchase	2,180	5.3960 GBP
GB00BPQY8M80	Purchase	2,180	5.3960 GBP
GB00BPQY8M80	Purchase	2,180	5.4310 GBP
GB00BPQY8M80	Purchase	2,185	5.4170 GBP
GB00BPQY8M80	Purchase	2,192	5.4210 GBP
GB00BPQY8M80	Purchase	2,200	5.3960 GBP
GB00BPQY8M80	Purchase	2,200	5.4300 GBP
GB00BPQY8M80	Purchase	2,207	5.4300 GBP
GB00BPQY8M80	Purchase	2,209	5.3960 GBP
GB00BPQY8M80	Purchase	2,213	5.3960 GBP
GB00BPQY8M80	Purchase	2,222	5.4300 GBP
GB00BPQY8M80	Purchase	2,243	5.4320 GBP
GB00BPQY8M80	Purchase	2,244	5.4300 GBP
GB00BPQY8M80	Purchase	2,247	5.4310 GBP
GB00BPQY8M80	Purchase	2,264	5.4230 GBP
GB00BPQY8M80	Purchase	2,272	5.4150 GBP
GB00BPQY8M80	Purchase	2,286	5.4170 GBP
GB00BPQY8M80	Purchase	2,316	5.4280 GBP
GB00BPQY8M80	Purchase	2,316	5.4280 GBP
GB00BPQY8M80	Purchase	2,316	5.4280 GBP
GB00BPQY8M80	Purchase	2,316	5.4300 GBP
GB00BPQY8M80	Purchase	2,316	5.4300 GBP
GB00BPQY8M80	Purchase	2,316	5.4300 GBP
GB00BPQY8M80	Purchase	2,316	5.4300 GBP
GB00BPQY8M80	Purchase	2,316	5.4300 GBP
GB00BPQY8M80	Purchase	2,316	5.4300 GBP
GB00BPQY8M80	Purchase	2,316	5.4300 GBP
GB00BPQY8M80	Purchase	2,316	5.4300 GBP
GB00BPQY8M80	Purchase	2,316	5.4300 GBP
GB00BPQY8M80	Purchase	2,316	5.4300 GBP
GB00BPQY8M80	Purchase	2,316	5.4300 GBP
GB00BPQY8M80	Purchase	2,316	5.4300 GBP
GB00BPQY8M80	Purchase	2,316	5.4300 GBP
GB00BPQY8M80	Purchase	2,323	5.4140 GBP
GB00BPQY8M80	Purchase	2,345	5.4190 GBP
GB00BPQY8M80	Purchase	2,345	5.4290 GBP
GB00BPQY8M80	Purchase	2,349	5.4180 GBP
GB00BPQY8M80	Purchase	2,372	5.4150 GBP
GB00BPQY8M80	Purchase	2,398	5.4180 GBP
GB00BPQY8M80	Purchase	2,418	5.4290 GBP
GB00BPQY8M80	Purchase	2,419	5.3960 GBP
GB00BPQY8M80	Purchase	2,423	5.4310 GBP
GB00BPQY8M80	Purchase	2,427	5.3960 GBP
GB00BPQY8M80	Purchase	2,427	5.4300 GBP
GB00BPQY8M80	Purchase	2,427	5.4300 GBP
GB00BPQY8M80	Purchase	2,427	5.4300 GBP
GB00BPQY8M80	Purchase	2,427	5.4300 GBP
GB00BPQY8M80	Purchase	2,427	5.4300 GBP
GB00BPQY8M80	Purchase	2,453	5.4310 GBP
GB00BPQY8M80	Purchase	2,469	5.4140 GBP
GB00BPQY8M80	Purchase	2,479	5.4190 GBP
GB00BPQY8M80	Purchase	2,497	5.4170 GBP
GB00BPQY8M80	Purchase	2,510	5.4300 GBP
GB00BPQY8M80	Purchase	2,519	5.4180 GBP
GB00BPQY8M80	Purchase	2,519	5.4220 GBP
GB00BPQY8M80	Purchase	2,520	5.4259 GBP
GB00BPQY8M80	Purchase	2,529	5.4260 GBP
GB00BPQY8M80	Purchase	2,536	5.4250 GBP
GB00BPQY8M80	Purchase	2,542	5.4320 GBP
GB00BPQY8M80	Purchase	2,547	5.4170 GBP
GB00BPQY8M80	Purchase	2,557	5.4140 GBP
GB00BPQY8M80	Purchase	2,563	5.4180 GBP
GB00BPQY8M80	Purchase	2,571	5.4190 GBP
GB00BPQY8M80	Purchase	2,582	5.4220 GBP
GB00BPQY8M80	Purchase	2,588	5.3960 GBP
GB00BPQY8M80	Purchase	2,595	5.4300 GBP
GB00BPQY8M80	Purchase	2,607	5.3960 GBP
GB00BPQY8M80	Purchase	2,608	5.4230 GBP
GB00BPQY8M80	Purchase	2,616	5.3960 GBP
GB00BPQY8M80	Purchase	2,630	5.3960 GBP
GB00BPQY8M80	Purchase	2,636	5.4180 GBP
GB00BPQY8M80	Purchase	2,639	5.4180 GBP
GB00BPQY8M80	Purchase	2,647	5.4210 GBP
GB00BPQY8M80	Purchase	2,653	5.4170 GBP
GB00BPQY8M80	Purchase	2,683	5.4180 GBP
GB00BPQY8M80	Purchase	2,686	5.4300 GBP
GB00BPQY8M80	Purchase	2,717	5.3960 GBP
GB00BPQY8M80	Purchase	2,717	5.4160 GBP
GB00BPQY8M80	Purchase	2,742	5.3960 GBP
GB00BPQY8M80	Purchase	2,743	5.4160 GBP
GB00BPQY8M80	Purchase	2,743	5.4270 GBP
GB00BPQY8M80	Purchase	2,743	5.4300 GBP
GB00BPQY8M80	Purchase	2,773	5.4300 GBP
GB00BPQY8M80	Purchase	2,802	5.4300 GBP
GB00BPQY8M80	Purchase	2,820	5.3960 GBP
GB00BPQY8M80	Purchase	2,820	5.4180 GBP
GB00BPQY8M80	Purchase	2,827	5.4150 GBP
GB00BPQY8M80	Purchase	2,843	5.4280 GBP
GB00BPQY8M80	Purchase	2,843	5.4280 GBP
GB00BPQY8M80	Purchase	2,855	5.4170 GBP
GB00BPQY8M80	Purchase	2,857	5.4180 GBP
GB00BPQY8M80	Purchase	2,861	5.3974 GBP
GB00BPQY8M80	Purchase	2,872	5.4160 GBP
GB00BPQY8M80	Purchase	2,877	5.3960 GBP
GB00BPQY8M80	Purchase	2,877	5.4180 GBP
GB00BPQY8M80	Purchase	2,877	5.4330 GBP
GB00BPQY8M80	Purchase	2,880	5.4180 GBP
GB00BPQY8M80	Purchase	2,880	5.4220 GBP
GB00BPQY8M80	Purchase	2,882	5.3960 GBP
GB00BPQY8M80	Purchase	2,882	5.4180 GBP
GB00BPQY8M80	Purchase	2,886	5.4280 GBP
GB00BPQY8M80	Purchase	2,896	5.4100 GBP
GB00BPQY8M80	Purchase	2,896	5.4300 GBP
GB00BPQY8M80	Purchase	2,896	5.4300 GBP
GB00BPQY8M80	Purchase	2,896	5.4300 GBP
GB00BPQY8M80	Purchase	2,896	5.4300 GBP
GB00BPQY8M80	Purchase	2,896	5.4300 GBP
GB00BPQY8M80	Purchase	2,896	5.4320 GBP
GB00BPQY8M80	Purchase	2,922	5.4180 GBP
GB00BPQY8M80	Purchase	2,951	5.4250 GBP
GB00BPQY8M80	Purchase	2,955	5.4300 GBP
GB00BPQY8M80	Purchase	2,969	5.4290 GBP
GB00BPQY8M80	Purchase	2,974	5.4270 GBP
GB00BPQY8M80	Purchase	2,976	5.4190 GBP
GB00BPQY8M80	Purchase	2,978	5.4190 GBP
GB00BPQY8M80	Purchase	2,979	5.4300 GBP
GB00BPQY8M80	Purchase	2,979	5.4300 GBP
GB00BPQY8M80	Purchase	2,979	5.4300 GBP
GB00BPQY8M80	Purchase	2,979	5.4300 GBP
GB00BPQY8M80	Purchase	2,983	5.4290 GBP
GB00BPQY8M80	Purchase	2,984	5.4190 GBP
GB00BPQY8M80	Purchase	2,997	5.4150 GBP
GB00BPQY8M80	Purchase	3,001	5.4170 GBP
GB00BPQY8M80	Purchase	3,020	5.4180 GBP
GB00BPQY8M80	Purchase	3,020	5.4180 GBP
GB00BPQY8M80	Purchase	3,024	5.3960 GBP
GB00BPQY8M80	Purchase	3,029	5.4149 GBP
GB00BPQY8M80	Purchase	3,030	5.4180 GBP
GB00BPQY8M80	Purchase	3,033	5.3960 GBP
GB00BPQY8M80	Purchase	3,033	5.4300 GBP
GB00BPQY8M80	Purchase	3,037	5.4230 GBP
GB00BPQY8M80	Purchase	3,039	5.4290 GBP
GB00BPQY8M80	Purchase	3,057	5.3960 GBP
GB00BPQY8M80	Purchase	3,063	5.4230 GBP
GB00BPQY8M80	Purchase	3,083	5.3960 GBP
GB00BPQY8M80	Purchase	3,085	5.4270 GBP
GB00BPQY8M80	Purchase	3,091	5.4270 GBP
GB00BPQY8M80	Purchase	3,096	5.3960 GBP
GB00BPQY8M80	Purchase	3,104	5.3825 GBP
GB00BPQY8M80	Purchase	3,110	5.4190 GBP
GB00BPQY8M80	Purchase	3,128	5.4300 GBP
GB00BPQY8M80	Purchase	3,153	5.4150 GBP
GB00BPQY8M80	Purchase	3,184	5.3960 GBP
GB00BPQY8M80	Purchase	3,187	5.4180 GBP
GB00BPQY8M80	Purchase	3,188	5.3960 GBP
GB00BPQY8M80	Purchase	3,202	5.4100 GBP
GB00BPQY8M80	Purchase	3,204	5.4300 GBP
GB00BPQY8M80	Purchase	3,205	5.3960 GBP
GB00BPQY8M80	Purchase	3,219	5.4270 GBP
GB00BPQY8M80	Purchase	3,239	5.4150 GBP
GB00BPQY8M80	Purchase	3,241	5.4310 GBP
GB00BPQY8M80	Purchase	3,255	5.4140 GBP
GB00BPQY8M80	Purchase	3,255	5.4180 GBP
GB00BPQY8M80	Purchase	3,266	5.4180 GBP
GB00BPQY8M80	Purchase	3,269	5.4100 GBP
GB00BPQY8M80	Purchase	3,294	5.3960 GBP
GB00BPQY8M80	Purchase	3,310	5.4140 GBP
GB00BPQY8M80	Purchase	3,348	5.4170 GBP
GB00BPQY8M80	Purchase	3,370	5.4180 GBP
GB00BPQY8M80	Purchase	3,390	5.4230 GBP
GB00BPQY8M80	Purchase	3,398	5.3960 GBP
GB00BPQY8M80	Purchase	3,428	5.3960 GBP
GB00BPQY8M80	Purchase	3,446	5.3960 GBP
GB00BPQY8M80	Purchase	3,450	5.4190 GBP
GB00BPQY8M80	Purchase	3,454	5.3960 GBP
GB00BPQY8M80	Purchase	3,483	5.3960 GBP
GB00BPQY8M80	Purchase	3,526	5.4250 GBP
GB00BPQY8M80	Purchase	3,543	5.3960 GBP
GB00BPQY8M80	Purchase	3,548	5.3960 GBP
GB00BPQY8M80	Purchase	3,567	5.3960 GBP
GB00BPQY8M80	Purchase	3,579	5.3960 GBP
GB00BPQY8M80	Purchase	3,612	5.3960 GBP
GB00BPQY8M80	Purchase	3,634	5.3960 GBP
GB00BPQY8M80	Purchase	3,651	5.3960 GBP
GB00BPQY8M80	Purchase	3,662	5.4280 GBP
GB00BPQY8M80	Purchase	3,674	5.3960 GBP
GB00BPQY8M80	Purchase	3,710	5.4280 GBP
GB00BPQY8M80	Purchase	3,713	5.3960 GBP
GB00BPQY8M80	Purchase	3,720	5.4270 GBP
GB00BPQY8M80	Purchase	3,801	5.4300 GBP
GB00BPQY8M80	Purchase	3,801	5.4300 GBP
GB00BPQY8M80	Purchase	3,866	5.4310 GBP
GB00BPQY8M80	Purchase	3,902	5.4180 GBP
GB00BPQY8M80	Purchase	3,911	5.4270 GBP
GB00BPQY8M80	Purchase	3,933	5.3960 GBP
GB00BPQY8M80	Purchase	3,940	5.3960 GBP
GB00BPQY8M80	Purchase	3,972	5.4190 GBP
GB00BPQY8M80	Purchase	3,979	5.3960 GBP
GB00BPQY8M80	Purchase	3,986	5.3960 GBP
GB00BPQY8M80	Purchase	4,028	5.3960 GBP
GB00BPQY8M80	Purchase	4,028	5.3960 GBP
GB00BPQY8M80	Purchase	4,028	5.3960 GBP
GB00BPQY8M80	Purchase	4,028	5.3960 GBP
GB00BPQY8M80	Purchase	4,046	5.4190 GBP
GB00BPQY8M80	Purchase	4,046	5.4190 GBP
GB00BPQY8M80	Purchase	4,046	5.4190 GBP
GB00BPQY8M80	Purchase	4,072	5.4270 GBP
GB00BPQY8M80	Purchase	4,072	5.4270 GBP
GB00BPQY8M80	Purchase	4,085	5.4190 GBP
GB00BPQY8M80	Purchase	4,085	5.4190 GBP
GB00BPQY8M80	Purchase	4,100	5.4250 GBP
GB00BPQY8M80	Purchase	4,108	5.4310 GBP
GB00BPQY8M80	Purchase	4,116	5.4180 GBP
GB00BPQY8M80	Purchase	4,200	5.4280 GBP
GB00BPQY8M80	Purchase	4,204	5.3960 GBP
GB00BPQY8M80	Purchase	4,215	5.4132 GBP
GB00BPQY8M80	Purchase	4,293	5.3960 GBP
GB00BPQY8M80	Purchase	4,293	5.3960 GBP
GB00BPQY8M80	Purchase	4,311	5.4180 GBP
GB00BPQY8M80	Purchase	4,371	5.3960 GBP
GB00BPQY8M80	Purchase	4,372	5.4300 GBP
GB00BPQY8M80	Purchase	4,372	5.4300 GBP
GB00BPQY8M80	Purchase	4,372	5.4300 GBP
GB00BPQY8M80	Purchase	4,373	5.3960 GBP
GB00BPQY8M80	Purchase	4,379	5.3960 GBP
GB00BPQY8M80	Purchase	4,385	5.4123 GBP
GB00BPQY8M80	Purchase	4,396	5.4290 GBP
GB00BPQY8M80	Purchase	4,421	5.4220 GBP
GB00BPQY8M80	Purchase	4,437	5.3960 GBP
GB00BPQY8M80	Purchase	4,437	5.3960 GBP
GB00BPQY8M80	Purchase	4,440	5.3960 GBP
GB00BPQY8M80	Purchase	4,449	5.4300 GBP
GB00BPQY8M80	Purchase	4,473	5.4150 GBP
GB00BPQY8M80	Purchase	4,487	5.4170 GBP
GB00BPQY8M80	Purchase	4,551	5.3960 GBP
GB00BPQY8M80	Purchase	4,560	5.3960 GBP
GB00BPQY8M80	Purchase	4,562	5.3960 GBP
GB00BPQY8M80	Purchase	4,681	5.3960 GBP
GB00BPQY8M80	Purchase	4,708	5.4300 GBP
GB00BPQY8M80	Purchase	4,709	5.3960 GBP
GB00BPQY8M80	Purchase	4,731	5.4140 GBP
GB00BPQY8M80	Purchase	4,757	5.4170 GBP
GB00BPQY8M80	Purchase	5,000	5.3960 GBP
GB00BPQY8M80	Purchase	5,000	5.3960 GBP
GB00BPQY8M80	Purchase	5,000	5.3960 GBP
GB00BPQY8M80	Purchase	5,000	5.3960 GBP
GB00BPQY8M80	Purchase	5,000	5.3960 GBP
GB00BPQY8M80	Purchase	5,000	5.3960 GBP
GB00BPQY8M80	Purchase	5,000	5.3960 GBP
GB00BPQY8M80	Purchase	5,000	5.3960 GBP
GB00BPQY8M80	Purchase	5,000	5.3960 GBP
GB00BPQY8M80	Purchase	5,079	5.3960 GBP
GB00BPQY8M80	Purchase	5,087	5.3960 GBP
GB00BPQY8M80	Purchase	5,094	5.3960 GBP
GB00BPQY8M80	Purchase	5,109	5.3840 GBP
GB00BPQY8M80	Purchase	5,137	5.4300 GBP
GB00BPQY8M80	Purchase	5,139	5.4170 GBP
GB00BPQY8M80	Purchase	5,158	5.3960 GBP
GB00BPQY8M80	Purchase	5,165	5.3960 GBP
GB00BPQY8M80	Purchase	5,189	5.4150 GBP
GB00BPQY8M80	Purchase	5,199	5.4130 GBP
GB00BPQY8M80	Purchase	5,271	5.3960 GBP
GB00BPQY8M80	Purchase	5,350	5.3960 GBP
GB00BPQY8M80	Purchase	5,378	5.3960 GBP
GB00BPQY8M80	Purchase	5,412	5.4180 GBP
GB00BPQY8M80	Purchase	5,471	5.4180 GBP
GB00BPQY8M80	Purchase	5,472	5.4180 GBP
GB00BPQY8M80	Purchase	5,538	5.4300 GBP
GB00BPQY8M80	Purchase	5,580	5.3977 GBP
GB00BPQY8M80	Purchase	5,585	5.4180 GBP
GB00BPQY8M80	Purchase	5,643	5.4300 GBP
GB00BPQY8M80	Purchase	5,643	5.4300 GBP
GB00BPQY8M80	Purchase	5,656	5.3960 GBP
GB00BPQY8M80	Purchase	5,664	5.4140 GBP
GB00BPQY8M80	Purchase	5,692	5.4300 GBP
GB00BPQY8M80	Purchase	5,709	5.3960 GBP
GB00BPQY8M80	Purchase	5,709	5.3960 GBP
GB00BPQY8M80	Purchase	5,709	5.3960 GBP
GB00BPQY8M80	Purchase	5,709	5.3960 GBP
GB00BPQY8M80	Purchase	5,711	5.4210 GBP
GB00BPQY8M80	Purchase	5,711	5.4210 GBP
GB00BPQY8M80	Purchase	5,746	5.4130 GBP
GB00BPQY8M80	Purchase	5,772	5.3960 GBP
GB00BPQY8M80	Purchase	5,807	5.4300 GBP
GB00BPQY8M80	Purchase	5,818	5.3960 GBP
GB00BPQY8M80	Purchase	5,932	5.4180 GBP
GB00BPQY8M80	Purchase	5,933	5.4180 GBP
GB00BPQY8M80	Purchase	5,933	5.4180 GBP
GB00BPQY8M80	Purchase	5,933	5.4180 GBP
GB00BPQY8M80	Purchase	5,974	5.3960 GBP
GB00BPQY8M80	Purchase	5,974	5.3960 GBP
GB00BPQY8M80	Purchase	5,995	5.4300 GBP
GB00BPQY8M80	Purchase	5,995	5.4300 GBP
GB00BPQY8M80	Purchase	6,022	5.4066 GBP
GB00BPQY8M80	Purchase	6,091	5.3960 GBP
GB00BPQY8M80	Purchase	6,156	5.3960 GBP
GB00BPQY8M80	Purchase	6,256	5.4140 GBP
GB00BPQY8M80	Purchase	6,351	5.4300 GBP
GB00BPQY8M80	Purchase	6,400	5.3960 GBP
GB00BPQY8M80	Purchase	6,528	5.3960 GBP
GB00BPQY8M80	Purchase	6,596	5.3960 GBP
GB00BPQY8M80	Purchase	6,621	5.4190 GBP
GB00BPQY8M80	Purchase	6,632	5.4180 GBP
GB00BPQY8M80	Purchase	6,889	5.4180 GBP
GB00BPQY8M80	Purchase	6,968	5.3960 GBP
GB00BPQY8M80	Purchase	7,012	5.3960 GBP
GB00BPQY8M80	Purchase	7,091	5.4180 GBP
GB00BPQY8M80	Purchase	7,145	5.3960 GBP
GB00BPQY8M80	Purchase	7,239	5.3960 GBP
GB00BPQY8M80	Purchase	7,241	5.3960 GBP
GB00BPQY8M80	Purchase	7,241	5.3960 GBP
GB00BPQY8M80	Purchase	7,261	5.4290 GBP
GB00BPQY8M80	Purchase	7,261	5.4300 GBP
GB00BPQY8M80	Purchase	7,303	5.3960 GBP
GB00BPQY8M80	Purchase	7,347	5.3960 GBP
GB00BPQY8M80	Purchase	7,371	5.4180 GBP
GB00BPQY8M80	Purchase	7,384	5.3960 GBP
GB00BPQY8M80	Purchase	7,384	5.3960 GBP
GB00BPQY8M80	Purchase	7,384	5.3960 GBP
GB00BPQY8M80	Purchase	7,384	5.3960 GBP
GB00BPQY8M80	Purchase	7,384	5.3960 GBP
GB00BPQY8M80	Purchase	7,426	5.3960 GBP
GB00BPQY8M80	Purchase	7,428	5.3960 GBP
GB00BPQY8M80	Purchase	7,466	5.3960 GBP
GB00BPQY8M80	Purchase	8,443	5.3960 GBP
GB00BPQY8M80	Purchase	8,517	5.4180 GBP
GB00BPQY8M80	Purchase	8,759	5.4180 GBP
GB00BPQY8M80	Purchase	8,971	5.4200 GBP
GB00BPQY8M80	Purchase	9,024	5.3960 GBP
GB00BPQY8M80	Purchase	9,121	5.3960 GBP
GB00BPQY8M80	Purchase	9,167	5.4180 GBP
GB00BPQY8M80	Purchase	9,205	5.3960 GBP
GB00BPQY8M80	Purchase	9,343	5.3960 GBP
GB00BPQY8M80	Purchase	9,371	5.3960 GBP
GB00BPQY8M80	Purchase	9,542	5.4180 GBP
GB00BPQY8M80	Purchase	10,382	5.3960 GBP
GB00BPQY8M80	Purchase	10,815	5.3960 GBP
GB00BPQY8M80	Purchase	10,989	5.4100 GBP
GB00BPQY8M80	Purchase	11,070	5.3960 GBP
GB00BPQY8M80	Purchase	11,306	5.4180 GBP
GB00BPQY8M80	Purchase	11,418	5.3960 GBP
GB00BPQY8M80	Purchase	11,615	5.3960 GBP
GB00BPQY8M80	Purchase	11,761	5.4100 GBP
GB00BPQY8M80	Purchase	11,761	5.4100 GBP
GB00BPQY8M80	Purchase	11,956	5.3960 GBP
GB00BPQY8M80	Purchase	12,175	5.3960 GBP
GB00BPQY8M80	Purchase	13,362	5.4270 GBP
GB00BPQY8M80	Purchase	14,555	5.3960 GBP
GB00BPQY8M80	Purchase	14,730	5.4180 GBP
GB00BPQY8M80	Purchase	14,840	5.3960 GBP
GB00BPQY8M80	Purchase	15,499	5.3960 GBP
GB00BPQY8M80	Purchase	15,499	5.3960 GBP
GB00BPQY8M80	Purchase	15,600	5.4180 GBP
GB00BPQY8M80	Purchase	18,564	5.3960 GBP
GB00BPQY8M80	Purchase	19,500	5.4160 GBP
GB00BPQY8M80	Purchase	21,316	5.4180 GBP
GB00BPQY8M80	Purchase	21,981	5.4300 GBP
GB00BPQY8M80	Purchase	22,090	5.3960 GBP
GB00BPQY8M80	Purchase	22,299	5.4200 GBP
GB00BPQY8M80	Purchase	22,563	5.4180 GBP
GB00BPQY8M80	Purchase	22,582	5.4180 GBP
GB00BPQY8M80	Purchase	22,653	5.4180 GBP
GB00BPQY8M80	Purchase	22,823	5.4180 GBP
GB00BPQY8M80	Purchase	22,849	5.4180 GBP
GB00BPQY8M80	Purchase	22,970	5.4180 GBP
GB00BPQY8M80	Purchase	23,084	5.4180 GBP
GB00BPQY8M80	Purchase	23,346	5.4180 GBP
GB00BPQY8M80	Purchase	23,659	5.4180 GBP
GB00BPQY8M80	Purchase	24,455	5.4180 GBP
GB00BPQY8M80	Purchase	30,857	5.4231 GBP
GB00BPQY8M80	Purchase	31,931	5.4180 GBP
GB00BPQY8M80	Purchase	40,702	5.4180 GBP
GB00BPQY8M80	Purchase	41,934	5.4180 GBP
GB00BPQY8M80	Purchase	45,627	5.4180 GBP
GB00BPQY8M80	Purchase	45,825	5.4180 GBP
GB00BPQY8M80	Purchase	46,260	5.4207 GBP
GB00BPQY8M80	Purchase	50,000	5.4170 GBP
GB00BPQY8M80	Purchase	57,604	5.4180 GBP
GB00BPQY8M80	Purchase	62,892	5.3973 GBP
GB00BPQY8M80	Purchase	63,002	5.4136 GBP
GB00BPQY8M80	Purchase	63,891	5.4200 GBP
GB00BPQY8M80	Purchase	99,409	5.4180 GBP
GB00BPQY8M80	Purchase	181,230	5.4210 GBP
GB00BPQY8M80	Purchase	219,147	5.4157 GBP
GB00BPQY8M80	Purchase	224,395	5.4168 GBP
GB00BPQY8M80	Purchase	228,472	5.4136 GBP
GB00BPQY8M80	Purchase	250,000	5.4180 GBP
GB00BPQY8M80	Purchase	250,000	5.4180 GBP
GB00BPQY8M80	Purchase	250,000	5.4180 GBP
GB00BPQY8M80	Purchase	307,975	5.4059 GBP
GB00BPQY8M80	Purchase	2,209,367	5.4047 GBP
GB00BPQY8M80	Sale	-3,704,810	5.4095 GBP
GB00BPQY8M80	Sale	-1,241,562	5.4095 GBP
GB00BPQY8M80	Sale	-952,982	5.4223 GBP
GB00BPQY8M80	Sale	-595,344	5.4180 GBP
GB00BPQY8M80	Sale	-580,337	5.4092 GBP
GB00BPQY8M80	Sale	-227,847	5.4070 GBP
GB00BPQY8M80	Sale	-211,841	5.4095 GBP
GB00BPQY8M80	Sale	-202,344	5.4179 GBP
GB00BPQY8M80	Sale	-197,572	5.4156 GBP
GB00BPQY8M80	Sale	-175,677	5.4232 GBP
GB00BPQY8M80	Sale	-138,155	5.4095 GBP
GB00BPQY8M80	Sale	-118,747	5.4223 GBP
GB00BPQY8M80	Sale	-85,579	5.4223 GBP
GB00BPQY8M80	Sale	-64,852	5.4095 GBP
GB00BPQY8M80	Sale	-55,909	5.4095 GBP
GB00BPQY8M80	Sale	-54,253	5.4079 GBP
GB00BPQY8M80	Sale	-38,744	5.4180 GBP
GB00BPQY8M80	Sale	-37,906	5.4223 GBP
GB00BPQY8M80	Sale	-26,405	5.3983 GBP
GB00BPQY8M80	Sale	-24,416	5.4223 GBP
GB00BPQY8M80	Sale	-23,720	5.4180 GBP
GB00BPQY8M80	Sale	-21,316	5.4180 GBP
GB00BPQY8M80	Sale	-16,549	5.4142 GBP
GB00BPQY8M80	Sale	-15,586	5.3955 GBP
GB00BPQY8M80	Sale	-14,556	5.4090 GBP
GB00BPQY8M80	Sale	-13,547	5.4223 GBP
GB00BPQY8M80	Sale	-13,105	5.4095 GBP
GB00BPQY8M80	Sale	-11,592	5.4240 GBP
GB00BPQY8M80	Sale	-9,763	5.4106 GBP
GB00BPQY8M80	Sale	-9,600	5.4133 GBP
GB00BPQY8M80	Sale	-7,704	5.3986 GBP
GB00BPQY8M80	Sale	-7,449	5.4223 GBP
GB00BPQY8M80	Sale	-6,895	5.4147 GBP
GB00BPQY8M80	Sale	-6,689	5.4095 GBP
GB00BPQY8M80	Sale	-5,859	5.4159 GBP
GB00BPQY8M80	Sale	-5,631	5.4223 GBP
GB00BPQY8M80	Sale	-5,412	5.4180 GBP
GB00BPQY8M80	Sale	-4,678	5.4095 GBP
GB00BPQY8M80	Sale	-4,386	5.4223 GBP
GB00BPQY8M80	Sale	-4,266	5.4223 GBP
GB00BPQY8M80	Sale	-4,224	5.4095 GBP
GB00BPQY8M80	Sale	-4,175	5.4095 GBP
GB00BPQY8M80	Sale	-3,302	5.4069 GBP
GB00BPQY8M80	Sale	-3,256	5.4156 GBP
GB00BPQY8M80	Sale	-3,238	5.4000 GBP
GB00BPQY8M80	Sale	-3,182	5.4191 GBP
GB00BPQY8M80	Sale	-3,014	5.4176 GBP
GB00BPQY8M80	Sale	-2,734	5.4192 GBP
GB00BPQY8M80	Sale	-2,721	5.4129 GBP
GB00BPQY8M80	Sale	-2,520	5.4259 GBP
GB00BPQY8M80	Sale	-1,970	5.4031 GBP
GB00BPQY8M80	Sale	-1,140	5.4000 GBP
GB00BPQY8M80	Sale	-870	5.4292 GBP
GB00BPQY8M80	Sale	-750	5.4184 GBP
GB00BPQY8M80	Sale	-735	5.4180 GBP
GB00BPQY8M80	Sale	-671	5.4259 GBP
GB00BPQY8M80	Sale	-488	5.4013 GBP
GB00BPQY8M80	Sale	-157	5.4113 GBP
GB00BPQY8M80	Sale	-131	5.4172 GBP
GB00BPQY8M80	Sale	-70	5.4180 GBP
GB00BPQY8M80	Sale	-48	5.4220 GBP

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
GB00BPQY8M80	Contract for Difference	Increasing Long Position	2,367	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Long Position	-30,857	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Long Position	-178,929	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Short Position	168,141	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Short Position	1	5.4180 GBP
GB00BPQY8M80	Contract for Difference	Reducing Short Position	13	5.4180 GBP
GB00BPQY8M80	Contract for Difference	Reducing Short Position	8,293	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Short Position	127,386	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Short Position	63,654	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Short Position	37,723	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Short Position	159,281	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Short Position	21,715	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Short Position	81,850	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Short Position	3,768	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Short Position	179,609	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Short Position	836	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Short Position	34	5.4180
GB00BPQY8M80	Contract for Difference	Reducing Short Position	44,807	5.4180 GBP
GB00BPQY8M80	Contract for Difference	Reducing Short Position	17,782	5.4180 GBP

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Yes

Date of disclosure:	06/03/2025
Contact name:	Compliance Control Room
Telephone number*:	0207 595 9695

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,

AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

KEY INFORMATION

Full name of person making disclosure:

BNP Paribas SA

Name of offeror/offeree in relation to whose

relevant securities the disclosure relates:

Aviva plc

STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of

relevant

security

Product

description

e.g. call

option

Written or

purchased

Number of

securities

to which

option or

derivative

relates

Exercise

price

per unit

Type

e.g.

American,

European

etc.

Expiry

date

32 17/19p ordinary (GB00BPQY8M80)

Put Option

500000

5.418

american

18/12/2026

32 17/19p ordinary (GB00BPQY8M80)

Call Option

86000

5.418

american

19/12/2025

AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETUPUUUWUPAGWQ

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00