Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Avast plc

1st Jul 2022 10:54

RNS Number : 0205R

Societe Generale SA

01 July 2022

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Avast plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	30/06/2022
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: NortonLifeLock Inc.

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	12,385,238	1.19	21,161	0.00
(2) Cash-settled derivatives:	8,675	0.00	5,794,528	0.56
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	12,393,913	1.19	5,815,689	0.56

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	1,280	5.17
Ordinary	Purchase	121	5.188
Ordinary	Purchase	442	5.18
Ordinary	Purchase	13	5.186
Ordinary	Purchase	165	5.178
Ordinary	Purchase	123	5.186
Ordinary	Purchase	104	5.186
Ordinary	Purchase	91	5.186
Ordinary	Purchase	99	5.186
Ordinary	Purchase	47	5.186
Ordinary	Purchase	89	5.186
Ordinary	Purchase	75	5.186
Ordinary	Purchase	131	5.17
Ordinary	Purchase	97	5.178
Ordinary	Purchase	209	5.176
Ordinary	Purchase	99	5.17
Ordinary	Purchase	8	5.188
Ordinary	Purchase	99	5.178
Ordinary	Purchase	156	5.184
Ordinary	Purchase	234	5.176
Ordinary	Purchase	1,000	5.18
Ordinary	Purchase	171	5.18
Ordinary	Purchase	156	5.182
Ordinary	Purchase	54	5.188
Ordinary	Purchase	467	5.178
Ordinary	Purchase	135	5.188
Ordinary	Purchase	315	5.17
Ordinary	Purchase	183	5.17
Ordinary	Purchase	109	5.178
Ordinary	Purchase	230	5.178
Ordinary	Purchase	8	5.188
Ordinary	Purchase	235	5.18
Ordinary	Purchase	134	5.188
Ordinary	Purchase	86	5.18
Ordinary	Purchase	72	5.188
Ordinary	Purchase	25	5.188
Ordinary	Purchase	74	5.192
Ordinary	Purchase	100	5.19
Ordinary	Purchase	2	5.188
Ordinary	Purchase	33	5.182
Ordinary	Purchase	76	5.186
Ordinary	Purchase	144	5.188
Ordinary	Purchase	151	5.174
Ordinary	Purchase	96	5.178
Ordinary	Purchase	83	5.174
Ordinary	Purchase	78	5.182
Ordinary	Purchase	10	5.182
Ordinary	Purchase	21	5.176
Ordinary	Purchase	111	5.17
Ordinary	Purchase	72	5.182
Ordinary	Purchase	106	5.178
Ordinary	Purchase	90	5.178
Ordinary	Purchase	123	5.172
Ordinary	Purchase	3	5.178
Ordinary	Purchase	93	5.188
Ordinary	Purchase	107	5.178
Ordinary	Purchase	104	5.172
Ordinary	Purchase	607	5.178
Ordinary	Purchase	630	5.192
Ordinary	Purchase	810	5.192
Ordinary	Purchase	730	5.192
Ordinary	Purchase	751	5.194
Ordinary	Purchase	376	5.186
Ordinary	Purchase	72	5.174
Ordinary	Purchase	109	5.182
Ordinary	Purchase	129	5.186
Ordinary	Purchase	156	5.186
Ordinary	Purchase	84	5.182
Ordinary	Purchase	202	5.18
Ordinary	Purchase	250	5.178
Ordinary	Purchase	132	5.178
Ordinary	Purchase	144	5.176
Ordinary	Purchase	104	5.18
Ordinary	Purchase	1	5.186
Ordinary	Purchase	86	5.18
Ordinary	Purchase	92	5.18
Ordinary	Purchase	3	5.182
Ordinary	Purchase	5	5.172
Ordinary	Purchase	165	5.176
Ordinary	Purchase	67	5.186
Ordinary	Purchase	20	5.186
Ordinary	Purchase	156	5.172
Ordinary	Purchase	124	5.184
Ordinary	Purchase	72	5.184
Ordinary	Purchase	127	5.17
Ordinary	Purchase	180	5.172
Ordinary	Purchase	4	5.172
Ordinary	Purchase	156	5.172
Ordinary	Purchase	105	5.18
Ordinary	Purchase	71	5.182
Ordinary	Purchase	318	5.174
Ordinary	Purchase	26	5.172
Ordinary	Purchase	111	5.172
Ordinary	Purchase	83	5.186
Ordinary	Purchase	11	5.184
Ordinary	Purchase	125	5.178
Ordinary	Purchase	649	5.178
Ordinary	Purchase	16	5.174
Ordinary	Purchase	75	5.174
Ordinary	Purchase	156	5.174
Ordinary	Purchase	95	5.174
Ordinary	Purchase	7	5.182
Ordinary	Purchase	111	5.182
Ordinary	Purchase	81	5.18
Ordinary	Purchase	108	5.176
Ordinary	Purchase	104	5.174
Ordinary	Purchase	329	5.182
Ordinary	Purchase	76	5.182
Ordinary	Purchase	118	5.174
Ordinary	Purchase	11	5.174
Ordinary	Purchase	84	5.174
Ordinary	Purchase	98	5.174
Ordinary	Purchase	110	5.174
Ordinary	Purchase	738	5.174
Ordinary	Purchase	88	5.174
Ordinary	Purchase	100	5.182
Ordinary	Purchase	120	5.174
Ordinary	Purchase	428	5.174
Ordinary	Purchase	96	5.174
Ordinary	Purchase	619	5.18
Ordinary	Purchase	5	5.174
Ordinary	Purchase	313	5.19
Ordinary	Purchase	5	5.19
Ordinary	Purchase	115	5.19
Ordinary	Purchase	78	5.174
Ordinary	Purchase	79	5.174
Ordinary	Purchase	97	5.174
Ordinary	Purchase	109	5.174
Ordinary	Purchase	90	5.174
Ordinary	Purchase	100	5.174
Ordinary	Purchase	118	5.17
Ordinary	Purchase	96	5.176
Ordinary	Purchase	192	5.178
Ordinary	Purchase	159	5.178
Ordinary	Purchase	440	5.194
Ordinary	Purchase	156	5.17
Ordinary	Purchase	92	5.17
Ordinary	Purchase	157	5.17
Ordinary	Purchase	162	5.17
Ordinary	Purchase	116	5.17
Ordinary	Purchase	77	5.17
Ordinary	Purchase	1,233	5.186
Ordinary	Purchase	573	5.186
Ordinary	Purchase	72	5.17
Ordinary	Purchase	72	5.174
Ordinary	Purchase	128	5.172
Ordinary	Purchase	138	5.184
Ordinary	Purchase	207	5.182
Ordinary	Purchase	249	5.174
Ordinary	Purchase	148	5.182
Ordinary	Purchase	326	5.178
Ordinary	Purchase	208	5.184
Ordinary	Purchase	190	5.196
Ordinary	Purchase	165	5.182
Ordinary	Purchase	40	5.194
Ordinary	Purchase	115	5.178
Ordinary	Purchase	128	5.194
Ordinary	Purchase	124	5.194
Ordinary	Purchase	93	5.17
Ordinary	Purchase	481	5.184
Ordinary	Purchase	518	5.18
Ordinary	Purchase	2	5.186
Ordinary	Purchase	103	5.186
Ordinary	Purchase	15	5.178
Ordinary	Purchase	83	5.17
Ordinary	Purchase	83	5.17
Ordinary	Purchase	244	5.174
Ordinary	Purchase	114	5.168
Ordinary	Purchase	74	5.182
Ordinary	Purchase	539	5.178
Ordinary	Purchase	45	5.178
Ordinary	Purchase	213	5.178
Ordinary	Purchase	134	5.17
Ordinary	Purchase	133	5.17
Ordinary	Purchase	76	5.184
Ordinary	Purchase	154	5.182
Ordinary	Purchase	54	5.17
Ordinary	Purchase	240	5.17
Ordinary	Purchase	83	5.176
Ordinary	Purchase	54	5.174
Ordinary	Purchase	37	5.174
Ordinary	Purchase	187	5.18
Ordinary	Purchase	55	5.192
Ordinary	Purchase	69	5.178
Ordinary	Purchase	1,448	5.19
Ordinary	Purchase	91	5.182
Ordinary	Purchase	11	5.19
Ordinary	Purchase	217	5.19
Ordinary	Purchase	1	5.172
Ordinary	Purchase	32	5.174
Ordinary	Purchase	57	5.172
Ordinary	Purchase	125	5.17
Ordinary	Purchase	113	5.176
Ordinary	Purchase	138	5.182
Ordinary	Purchase	85	5.176
Ordinary	Purchase	129	5.17
Ordinary	Purchase	309	5.188
Ordinary	Purchase	88	5.184
Ordinary	Purchase	109	5.176
Ordinary	Purchase	102	5.176
Ordinary	Purchase	30	5.18
Ordinary	Purchase	26	5.178
Ordinary	Purchase	10	5.178
Ordinary	Purchase	34	5.176
Ordinary	Purchase	92	5.18
Ordinary	Purchase	93	5.174
Ordinary	Purchase	76	5.176
Ordinary	Purchase	254	5.188
Ordinary	Purchase	221	5.182
Ordinary	Purchase	47	5.178
Ordinary	Purchase	605	5.188
Ordinary	Purchase	105	5.186
Ordinary	Purchase	102	5.17
Ordinary	Purchase	93	5.186
Ordinary	Purchase	293	5.188
Ordinary	Purchase	64	5.182
Ordinary	Purchase	640	5.17
Ordinary	Purchase	100	5.18
Ordinary	Purchase	98	5.182
Ordinary	Purchase	124	5.18
Ordinary	Purchase	386	5.17
Ordinary	Purchase	147	5.178
Ordinary	Purchase	90	5.188
Ordinary	Purchase	184	5.17
Ordinary	Purchase	28	5.176
Ordinary	Purchase	249	5.176
Ordinary	Purchase	43	5.176
Ordinary	Purchase	116	5.176
Ordinary	Purchase	78	5.182
Ordinary	Purchase	485	5.188
Ordinary	Purchase	143	5.182
Ordinary	Purchase	82	5.178
Ordinary	Purchase	96	5.186
Ordinary	Purchase	151	5.188
Ordinary	Purchase	468	5.184
Ordinary	Purchase	172	5.184
Ordinary	Purchase	96	5.186
Ordinary	Purchase	7,600	5.17
Ordinary	Purchase	6,397	5.17
Ordinary	Purchase	20,703	5.17
Ordinary	Purchase	2,139	5.17
Ordinary	Purchase	1,507	5.17
Ordinary	Purchase	1,199	5.17
Ordinary	Purchase	25,000	5.17
Ordinary	Purchase	13,608	5.17
Ordinary	Purchase	214	5.17
Ordinary	Purchase	1,070	5.17
Ordinary	Purchase	214	5.17
Ordinary	Purchase	34,046	5.17
Ordinary	Purchase	1,477	5.17
Ordinary	Purchase	1,033	5.17
Ordinary	Purchase	2,139	5.17
Ordinary	Purchase	28,820	5.17
Ordinary	Purchase	1,649	5.17
Ordinary	Purchase	1,533	5.17
Ordinary	Purchase	14,022	5.17
Ordinary	Purchase	69,081	5.17
Ordinary	Purchase	520	5.17
Ordinary	Purchase	214	5.17
Ordinary	Purchase	1,647	5.17
Ordinary	Purchase	1,696	5.17
Ordinary	Purchase	131	5.17
Ordinary	Purchase	214	5.17
Ordinary	Purchase	621	5.17
Ordinary	Purchase	580	5.17
Ordinary	Purchase	1,069	5.17
Ordinary	Purchase	3,188	5.17
Ordinary	Purchase	1,069	5.17
Ordinary	Purchase	23,992	5.17
Ordinary	Purchase	25,000	5.17
Ordinary	Purchase	1,303	5.17
Ordinary	Purchase	515	5.17
Ordinary	Purchase	228	5.17
Ordinary	Purchase	214	5.17
Ordinary	Purchase	214	5.17
Ordinary	Purchase	1	5.17
Ordinary	Purchase	6,392	5.17
Ordinary	Purchase	25,151	5.17
Ordinary	Purchase	11,137	5.17
Ordinary	Purchase	599	5.17
Ordinary	Purchase	1,092	5.174
Ordinary	Purchase	1	5.186
Ordinary	Purchase	174	5.186
Ordinary	Purchase	108	5.186
Ordinary	Purchase	43	5.186
Ordinary	Purchase	187	5.178
Ordinary	Purchase	49	5.182
Ordinary	Purchase	48	5.178
Ordinary	Purchase	75	5.188
Ordinary	Purchase	81	5.188
Ordinary	Purchase	149	5.17
Ordinary	Purchase	101	5.188
Ordinary	Purchase	12	5.184
Ordinary	Purchase	40	5.184
Ordinary	Purchase	218	5.19
Ordinary	Purchase	4	5.19
Ordinary	Purchase	25	5.188
Ordinary	Purchase	20	5.176
Ordinary	Purchase	90	5.176
Ordinary	Purchase	4	5.178
Ordinary	Purchase	45	5.176
Ordinary	Purchase	131	5.182
Ordinary	Purchase	89	5.182
Ordinary	Purchase	99	5.178
Ordinary	Purchase	8	5.178
Ordinary	Purchase	7	5.176
Ordinary	Purchase	72	5.186
Ordinary	Purchase	334	5.184
Ordinary	Purchase	176	5.174
Ordinary	Purchase	6	5.182
Ordinary	Purchase	17	5.186
Ordinary	Purchase	156	5.172
Ordinary	Purchase	158	5.184
Ordinary	Purchase	204	5.186
Ordinary	Purchase	43	5.172
Ordinary	Purchase	27	5.184
Ordinary	Purchase	151	5.184
Ordinary	Purchase	121	5.186
Ordinary	Purchase	348	5.18
Ordinary	Purchase	156	5.182
Ordinary	Purchase	110	5.178
Ordinary	Purchase	1,167	5.178
Ordinary	Purchase	155	5.178
Ordinary	Purchase	288	5.182
Ordinary	Purchase	245	5.18
Ordinary	Purchase	568	5.176
Ordinary	Purchase	2	5.178
Ordinary	Purchase	165	5.178
Ordinary	Purchase	78	5.174
Ordinary	Purchase	37	5.174
Ordinary	Purchase	46	5.174
Ordinary	Purchase	314	5.19
Ordinary	Purchase	3	5.19
Ordinary	Purchase	99	5.178
Ordinary	Purchase	34	5.178
Ordinary	Purchase	57	5.178
Ordinary	Purchase	15	5.176
Ordinary	Purchase	83	5.176
Ordinary	Purchase	172	5.194
Ordinary	Purchase	145	5.194
Ordinary	Purchase	94	5.178
Ordinary	Purchase	145	5.174
Ordinary	Purchase	357	5.178
Ordinary	Purchase	83	5.184
Ordinary	Purchase	156	5.184
Ordinary	Purchase	229	5.184
Ordinary	Purchase	62	5.194
Ordinary	Purchase	306	5.194
Ordinary	Purchase	199	5.178
Ordinary	Purchase	286	5.194
Ordinary	Purchase	568	5.178
Ordinary	Purchase	25	5.176
Ordinary	Purchase	210	5.182
Ordinary	Purchase	8	5.18
Ordinary	Purchase	8	5.176
Ordinary	Purchase	103	5.182
Ordinary	Purchase	513	5.19
Ordinary	Purchase	314	5.19
Ordinary	Purchase	83	5.17
Ordinary	Purchase	5	5.19
Ordinary	Purchase	259	5.182
Ordinary	Purchase	87	5.178
Ordinary	Purchase	92	5.176
Ordinary	Purchase	32	5.182
Ordinary	Purchase	2	5.176
Ordinary	Purchase	179	5.178
Ordinary	Purchase	10	5.18
Ordinary	Purchase	263	5.18
Ordinary	Purchase	225	5.178
Ordinary	Purchase	96	5.186
Ordinary	Purchase	30	5.18
Ordinary	Purchase	96	5.188
Ordinary	Purchase	89	5.182
Ordinary	Purchase	121	5.174
Ordinary	Purchase	217	5.174
Ordinary	Purchase	156	5.182
Ordinary	Purchase	167	5.178
Ordinary	Purchase	72	5.182
Ordinary	Purchase	31	5.18
Ordinary	Purchase	32	5.18
Ordinary	Purchase	32	5.18
Ordinary	Purchase	92	5.174
Ordinary	Purchase	95	5.174
Ordinary	Purchase	89	5.17
Ordinary	Purchase	118	5.184
Ordinary	Purchase	83	5.176
Ordinary	Purchase	151	5.182
Ordinary	Purchase	409	5.182
Ordinary	Purchase	83	5.182
Ordinary	Purchase	86	5.182
Ordinary	Purchase	2,543	5.17
Ordinary	Purchase	221	5.17
Ordinary	Purchase	664	5.17
Ordinary	Purchase	443	5.17
Ordinary	Purchase	103	5.184
Ordinary	Purchase	639	5.184
Ordinary	Purchase	430	5.19
Ordinary	Purchase	130	5.184
Ordinary	Purchase	448	5.19
Ordinary	Purchase	493	5.178
Ordinary	Purchase	192	5.178
Ordinary	Purchase	1,086	5.18
Ordinary	Purchase	169	5.18
Ordinary	Purchase	277	5.18
Ordinary	Purchase	639	5.18
Ordinary	Purchase	79	5.18
Ordinary	Purchase	404	5.18
Ordinary	Purchase	1,189	5.178
Ordinary	Purchase	427	5.184
Ordinary	Purchase	76	5.186
Ordinary	Purchase	1,015	5.186
Ordinary	Purchase	30	5.192
Ordinary	Purchase	954	5.194
Ordinary	Purchase	415	5.194
Ordinary	Purchase	748	5.174
Ordinary	Purchase	451	5.202
Ordinary	Purchase	74	5.19
Ordinary	Purchase	851	5.19
Ordinary	Purchase	298	5.178
Ordinary	Purchase	1,020	5.18
Ordinary	Purchase	508	5.18
Ordinary	Purchase	696	5.19
Ordinary	Purchase	233	5.19
Ordinary	Purchase	148	5.176
Ordinary	Purchase	1,156	5.18
Ordinary	Purchase	82	5.182
Ordinary	Purchase	1	5.182
Ordinary	Purchase	500	5.176
Ordinary	Purchase	114	5.184
Ordinary	Purchase	343	5.188
Ordinary	Purchase	493	5.188
Ordinary	Purchase	104	5.18
Ordinary	Purchase	373	5.182
Ordinary	Purchase	661	5.182
Ordinary	Purchase	132	5.17
Ordinary	Purchase	109	5.186
Ordinary	Purchase	95	5.186
Ordinary	Purchase	88	5.186
Ordinary	Purchase	639	5.182
Ordinary	Purchase	35	5.186
Ordinary	Purchase	108	5.188
Ordinary	Purchase	156	5.184
Ordinary	Purchase	660	5.184
Ordinary	Purchase	46	5.188
Ordinary	Purchase	78	5.188
Ordinary	Purchase	28	5.188
Ordinary	Purchase	99	5.188
Ordinary	Purchase	77	5.188
Ordinary	Purchase	90	5.188
Ordinary	Purchase	80	5.188
Ordinary	Purchase	56	5.158
Ordinary	Purchase	95	5.18
Ordinary	Purchase	347	5.184
Ordinary	Purchase	50	5.188
Ordinary	Purchase	82	5.16
Ordinary	Purchase	77	5.188
Ordinary	Purchase	65	5.188
Ordinary	Purchase	390	5.188
Ordinary	Purchase	113	5.188
Ordinary	Purchase	639	5.172
Ordinary	Purchase	400	5.178
Ordinary	Purchase	215	5.18
Ordinary	Purchase	44	5.174
Ordinary	Purchase	559	5.194
Ordinary	Purchase	281	5.192
Ordinary	Purchase	370	5.178
Ordinary	Purchase	194	5.178
Ordinary	Purchase	301	5.192
Ordinary	Purchase	107	5.192
Ordinary	Purchase	1	5.186
Ordinary	Purchase	222	5.182
Ordinary	Purchase	462	5.182
Ordinary	Purchase	37	5.178
Ordinary	Purchase	210	5.178
Ordinary	Purchase	341	5.178
Ordinary	Purchase	89	5.176
Ordinary	Purchase	482	5.19
Ordinary	Purchase	410	5.174
Ordinary	Purchase	80	5.19
Ordinary	Purchase	122	5.188
Ordinary	Purchase	228	5.188
Ordinary	Purchase	141	5.174
Ordinary	Purchase	58	5.184
Ordinary	Purchase	305	5.184
Ordinary	Purchase	466	5.174
Ordinary	Purchase	144	5.178
Ordinary	Purchase	305	5.176
Ordinary	Purchase	83	5.184
Ordinary	Purchase	99	5.172
Ordinary	Purchase	97	5.172
Ordinary	Purchase	358	5.182
Ordinary	Purchase	188	5.188
Ordinary	Purchase	276	5.182
Ordinary	Purchase	59	5.182
Ordinary	Purchase	130	5.182
Ordinary	Purchase	150	5.184
Ordinary	Purchase	220	5.188
Ordinary	Purchase	52	5.188
Ordinary	Purchase	90	5.19
Ordinary	Purchase	980	5.188
Ordinary	Purchase	500	5.186
Ordinary	Purchase	104	5.188
Ordinary	Purchase	115	5.188
Ordinary	Purchase	46	5.188
Ordinary	Purchase	118	5.178
Ordinary	Purchase	99	5.178
Ordinary	Purchase	32	5.19
Ordinary	Purchase	87	5.19
Ordinary	Purchase	22	5.19
Ordinary	Purchase	109	5.19
Ordinary	Purchase	281	5.182
Ordinary	Purchase	211	5.19
Ordinary	Purchase	86	5.19
Ordinary	Purchase	69	5.19
Ordinary	Purchase	91	5.19
Ordinary	Purchase	103	5.19
Ordinary	Purchase	12	5.178
Ordinary	Purchase	73	5.178
Ordinary	Purchase	90	5.19
Ordinary	Purchase	91	5.19
Ordinary	Purchase	98	5.19
Ordinary	Purchase	85	5.174
Ordinary	Purchase	164	5.182
Ordinary	Purchase	213	5.178
Ordinary	Purchase	209	5.178
Ordinary	Purchase	154	5.174
Ordinary	Purchase	90	5.182
Ordinary	Purchase	98	5.174
Ordinary	Purchase	192	5.17
Ordinary	Purchase	336	5.17
Ordinary	Purchase	7	5.178
Ordinary	Purchase	132	5.178
Ordinary	Purchase	5	5.182
Ordinary	Purchase	170	5.18
Ordinary	Purchase	796	5.178
Ordinary	Purchase	253	5.188
Ordinary	Purchase	239	5.182
Ordinary	Purchase	132	5.178
Ordinary	Purchase	439	5.188
Ordinary	Purchase	291	5.182
Ordinary	Purchase	30	5.182
Ordinary	Purchase	79	5.178
Ordinary	Purchase	79	5.178
Ordinary	Purchase	76	5.188
Ordinary	Purchase	86	5.184
Ordinary	Purchase	422	5.188
Ordinary	Purchase	95	5.178
Ordinary	Purchase	186	5.182
Ordinary	Purchase	9	5.188
Ordinary	Purchase	95	5.172
Ordinary	Purchase	87	5.172
Ordinary	Purchase	89	5.174
Ordinary	Purchase	157	5.174
Ordinary	Purchase	2	5.174
Ordinary	Purchase	77	5.178
Ordinary	Purchase	263	5.188
Ordinary	Purchase	102	5.178
Ordinary	Purchase	86	5.188
Ordinary	Purchase	97	5.188
Ordinary	Purchase	13	5.188
Ordinary	Purchase	139	5.172
Ordinary	Purchase	261	5.182
Ordinary	Purchase	3	5.178
Ordinary	Purchase	107	5.178
Ordinary	Purchase	79	5.178
Ordinary	Purchase	308	5.174
Ordinary	Purchase	142	5.184
Ordinary	Purchase	38	5.182
Ordinary	Purchase	191	5.184
Ordinary	Purchase	176	5.184
Ordinary	Purchase	2	5.174
Ordinary	Purchase	219	5.194
Ordinary	Purchase	605	5.194
Ordinary	Purchase	500	5.194
Ordinary	Purchase	125	5.168
Ordinary	Purchase	324	5.184
Ordinary	Purchase	193	5.184
Ordinary	Purchase	500	5.172
Ordinary	Purchase	152	5.168
Ordinary	Purchase	104	5.186
Ordinary	Purchase	243	5.178
Ordinary	Purchase	361	5.178
Ordinary	Purchase	7	5.178
Ordinary	Purchase	18	5.178
Ordinary	Purchase	910	5.19
Ordinary	Purchase	106	5.182
Ordinary	Purchase	488	5.2
Ordinary	Purchase	13	5.174
Ordinary	Purchase	4	5.182
Ordinary	Purchase	151	5.2
Ordinary	Purchase	255	5.18
Ordinary	Purchase	156	5.182
Ordinary	Purchase	193	5.17
Ordinary	Purchase	106	5.182
Ordinary	Purchase	500	5.2
Ordinary	Purchase	135	5.2
Ordinary	Purchase	489	5.182
Ordinary	Purchase	111	5.172
Ordinary	Purchase	256	5.182
Ordinary	Purchase	165	5.2
Ordinary	Purchase	84	5.178
Ordinary	Purchase	331	5.178
Ordinary	Purchase	113	5.178
Ordinary	Purchase	458	5.178
Ordinary	Purchase	308	5.178
Ordinary	Purchase	204	5.178
Ordinary	Purchase	148	5.172
Ordinary	Purchase	299	5.18
Ordinary	Purchase	101	5.172
Ordinary	Purchase	104	5.172
Ordinary	Purchase	213	5.186
Ordinary	Purchase	222	5.186
Ordinary	Purchase	122	5.174
Ordinary	Purchase	517	5.174
Ordinary	Purchase	97	5.172
Ordinary	Purchase	83	5.172
Ordinary	Purchase	113	5.172
Ordinary	Purchase	121	5.172
Ordinary	Purchase	357	5.198
Ordinary	Purchase	639	5.198
Ordinary	Purchase	538	5.186
Ordinary	Purchase	666	5.186
Ordinary	Purchase	475	5.196
Ordinary	Purchase	25	5.196
Ordinary	Purchase	65	5.186
Ordinary	Purchase	321	5.196
Ordinary	Purchase	25	5.172
Ordinary	Purchase	263	5.174
Ordinary	Purchase	1	5.172
Ordinary	Purchase	211	5.172
Ordinary	Purchase	253	5.172
Ordinary	Purchase	638	5.172
Ordinary	Purchase	96	5.186
Ordinary	Purchase	528	5.174
Ordinary	Purchase	139	5.18
Ordinary	Purchase	29	5.18
Ordinary	Purchase	11	5.182
Ordinary	Purchase	216	5.182
Ordinary	Purchase	114	5.18
Ordinary	Purchase	386	5.184
Ordinary	Purchase	118	5.172
Ordinary	Purchase	186	5.182
Ordinary	Purchase	5	5.182
Ordinary	Purchase	156	5.174
Ordinary	Purchase	55	5.172
Ordinary	Purchase	45	5.174
Ordinary	Purchase	156	5.186
Ordinary	Purchase	500	5.18
Ordinary	Purchase	173	5.18
Ordinary	Purchase	124	5.174
Ordinary	Purchase	91	5.174
Ordinary	Purchase	292	5.178
Ordinary	Purchase	675	5.172
Ordinary	Purchase	93	5.172
Ordinary	Purchase	419	5.182
Ordinary	Purchase	117	5.192
Ordinary	Purchase	113	5.18
Ordinary	Purchase	594	5.186
Ordinary	Purchase	199	5.186
Ordinary	Purchase	151	5.184
Ordinary	Purchase	136	5.176
Ordinary	Purchase	94	5.174
Ordinary	Purchase	68	5.172
Ordinary	Purchase	629	5.174
Ordinary	Purchase	547	5.182
Ordinary	Purchase	78	5.174
Ordinary	Purchase	6	5.174
Ordinary	Purchase	186	5.186
Ordinary	Purchase	197	5.174
Ordinary	Purchase	120	5.174
Ordinary	Purchase	639	5.178
Ordinary	Purchase	12	5.184
Ordinary	Purchase	324	5.186
Ordinary	Purchase	200	5.186
Ordinary	Purchase	130	5.174
Ordinary	Purchase	143	5.18
Ordinary	Purchase	4	5.174
Ordinary	Purchase	90	5.162
Ordinary	Purchase	210	5.176
Ordinary	Purchase	243	5.186
Ordinary	Purchase	87	5.162
Ordinary	Purchase	607	5.172
Ordinary	Purchase	101	5.186
Ordinary	Purchase	383	5.18
Ordinary	Purchase	356	5.176
Ordinary	Purchase	385	5.18
Ordinary	Purchase	8	5.18
Ordinary	Purchase	116	5.174
Ordinary	Purchase	1,571	5.19
Ordinary	Purchase	94	5.19
Ordinary	Purchase	16	5.184
Ordinary	Purchase	16	5.174
Ordinary	Purchase	95	5.184
Ordinary	Purchase	169	5.176
Ordinary	Purchase	595	5.194
Ordinary	Purchase	256	5.184
Ordinary	Purchase	74	5.186
Ordinary	Purchase	602	5.19
Ordinary	Purchase	156	5.186
Ordinary	Purchase	568	5.19
Ordinary	Purchase	113	5.174
Ordinary	Purchase	168	5.18
Ordinary	Purchase	225	5.172
Ordinary	Purchase	200	5.172
Ordinary	Purchase	14	5.18
Ordinary	Purchase	500	5.17
Ordinary	Purchase	639	5.182
Ordinary	Purchase	92	5.174
Ordinary	Purchase	97	5.184
Ordinary	Purchase	256	5.182
Ordinary	Purchase	134	5.182
Ordinary	Purchase	179	5.18
Ordinary	Purchase	116	5.174
Ordinary	Purchase	3	5.174
Ordinary	Purchase	567	5.19
Ordinary	Purchase	2,311	5.19
Ordinary	Purchase	123	5.19
Ordinary	Purchase	1,740	5.19
Ordinary	Purchase	30	5.19
Ordinary	Purchase	132	5.19
Ordinary	Purchase	8	5.19
Ordinary	Purchase	326	5.17
Ordinary	Purchase	510	5.172
Ordinary	Purchase	129	5.172
Ordinary	Purchase	108	5.178
Ordinary	Purchase	171	5.19
Ordinary	Purchase	123	5.19
Ordinary	Purchase	147	5.19
Ordinary	Purchase	142	5.19
Ordinary	Purchase	428	5.178
Ordinary	Purchase	154	5.18
Ordinary	Purchase	8	5.174
Ordinary	Purchase	3	5.174
Ordinary	Purchase	64	5.174
Ordinary	Purchase	19	5.174
Ordinary	Purchase	23	5.196
Ordinary	Purchase	149	5.17
Ordinary	Purchase	89	5.182
Ordinary	Purchase	160	5.182
Ordinary	Purchase	730	5.182
Ordinary	Purchase	639	5.184
Ordinary	Purchase	97	5.196
Ordinary	Purchase	101	5.196
Ordinary	Purchase	171	5.196
Ordinary	Purchase	420	5.182
Ordinary	Purchase	431	5.184
Ordinary	Purchase	140	5.19
Ordinary	Purchase	639	5.172
Ordinary	Purchase	55	5.174
Ordinary	Purchase	444	5.172
Ordinary	Purchase	320	5.174
Ordinary	Purchase	109	5.174
Ordinary	Purchase	1	5.174
Ordinary	Purchase	138	5.19
Ordinary	Purchase	142	5.19
Ordinary	Purchase	193	5.17
Ordinary	Purchase	113	5.19
Ordinary	Purchase	145	5.19
Ordinary	Purchase	145	5.19
Ordinary	Purchase	147	5.19
Ordinary	Purchase	95	5.19
Ordinary	Purchase	144	5.19
Ordinary	Purchase	197	5.178
Ordinary	Purchase	500	5.18
Ordinary	Purchase	117	5.186
Ordinary	Purchase	208	5.186
Ordinary	Purchase	119	5.178
Ordinary	Purchase	191	5.18
Ordinary	Purchase	389	5.178
Ordinary	Purchase	149	5.194
Ordinary	Purchase	132	5.174
Ordinary	Purchase	113	5.184
Ordinary	Purchase	239	5.18
Ordinary	Purchase	129	5.174
Ordinary	Purchase	301	5.194
Ordinary	Purchase	140	5.184
Ordinary	Purchase	289	5.184
Ordinary	Purchase	99	5.17
Ordinary	Purchase	11	5.17
Ordinary	Purchase	1	5.17
Ordinary	Purchase	196	5.19
Ordinary	Purchase	26	5.17
Ordinary	Purchase	156	5.174
Ordinary	Purchase	1	5.17
Ordinary	Purchase	1	5.17
Ordinary	Purchase	26	5.17
Ordinary	Purchase	26	5.17
Ordinary	Purchase	53	5.174
Ordinary	Purchase	1	5.17
Ordinary	Purchase	111	5.17
Ordinary	Purchase	277	5.194
Ordinary	Purchase	639	5.196
Ordinary	Purchase	525	5.17
Ordinary	Purchase	6	5.17
Ordinary	Purchase	65	5.188
Ordinary	Purchase	344	5.188
Ordinary	Purchase	793	5.18
Ordinary	Purchase	150	5.184
Ordinary	Purchase	120	5.188
Ordinary	Purchase	26	5.17
Ordinary	Purchase	376	5.176
Ordinary	Purchase	28	5.176
Ordinary	Purchase	96	5.176
Ordinary	Purchase	191	5.19
Ordinary	Purchase	84	5.174
Ordinary	Purchase	91	5.172
Ordinary	Purchase	103	5.17
Ordinary	Purchase	191	5.172
Ordinary	Purchase	20	5.17
Ordinary	Purchase	172	5.182
Ordinary	Purchase	13	5.19
Ordinary	Purchase	113	5.174
Ordinary	Purchase	172	5.17
Ordinary	Purchase	128	5.17
Ordinary	Purchase	107	5.182
Ordinary	Purchase	45	5.182
Ordinary	Purchase	30	5.182
Ordinary	Purchase	8	5.176
Ordinary	Purchase	114	5.176
Ordinary	Purchase	107	5.176
Ordinary	Purchase	888	5.192
Ordinary	Purchase	98	5.182
Ordinary	Purchase	111	5.182
Ordinary	Purchase	79	5.182
Ordinary	Purchase	97	5.182
Ordinary	Purchase	121	5.176
Ordinary	Purchase	43	5.176
Ordinary	Purchase	78	5.176
Ordinary	Purchase	28	5.192
Ordinary	Purchase	116	5.186
Ordinary	Purchase	190	5.186
Ordinary	Purchase	114	5.182
Ordinary	Purchase	171	5.182
Ordinary	Purchase	75	5.182
Ordinary	Purchase	116	5.17
Ordinary	Purchase	110	5.178
Ordinary	Purchase	54	5.184
Ordinary	Purchase	443	5.184
Ordinary	Purchase	261	5.172
Ordinary	Purchase	93	5.178
Ordinary	Purchase	106	5.17
Ordinary	Purchase	178	5.186
Ordinary	Purchase	110	5.178
Ordinary	Purchase	207	5.17
Ordinary	Purchase	110	5.186
Ordinary	Purchase	347	5.198
Ordinary	Purchase	239	5.18
Ordinary	Purchase	105	5.18
Ordinary	Purchase	128	5.18
Ordinary	Purchase	102	5.182
Ordinary	Purchase	54	5.182
Ordinary	Purchase	92	5.182
Ordinary	Purchase	98	5.182
Ordinary	Purchase	91	5.182
Ordinary	Purchase	47	5.182
Ordinary	Purchase	90	5.182
Ordinary	Purchase	91	5.178
Ordinary	Purchase	108	5.178
Ordinary	Purchase	57	5.17
Ordinary	Purchase	122	5.17
Ordinary	Purchase	119	5.174
Ordinary	Purchase	243	5.18
Ordinary	Purchase	112	5.182
Ordinary	Purchase	89	5.182
Ordinary	Purchase	94	5.182
Ordinary	Purchase	203	5.18
Ordinary	Purchase	95	5.178
Ordinary	Purchase	97	5.17
Ordinary	Purchase	286	5.172
Ordinary	Purchase	475	5.174
Ordinary	Purchase	117	5.178
Ordinary	Purchase	168	5.19
Ordinary	Purchase	500	5.188
Ordinary	Purchase	83	5.188
Ordinary	Purchase	97	5.182
Ordinary	Purchase	88	5.182
Ordinary	Purchase	100	5.182
Ordinary	Purchase	79	5.192
Ordinary	Purchase	100	5.182
Ordinary	Purchase	99	5.182
Ordinary	Purchase	103	5.182
Ordinary	Purchase	162	5.182
Ordinary	Purchase	52	5.182
Ordinary	Purchase	104	5.182
Ordinary	Purchase	5	5.178
Ordinary	Purchase	54	5.178
Ordinary	Purchase	200	5.168
Ordinary	Purchase	125	5.194
Ordinary	Purchase	242	5.192
Ordinary	Purchase	119	5.182
Ordinary	Purchase	111	5.178
Ordinary	Purchase	95	5.178
Ordinary	Purchase	108	5.178
Ordinary	Purchase	338	5.194
Ordinary	Purchase	340	5.194
Ordinary	Purchase	479	5.196
Ordinary	Purchase	88	5.192
Ordinary	Purchase	639	5.196
Ordinary	Purchase	559	5.198
Ordinary	Purchase	700	5.184
Ordinary	Purchase	200	5.18
Ordinary	Purchase	48	5.178
Ordinary	Purchase	204	5.186
Ordinary	Purchase	406	5.178
Ordinary	Purchase	273	5.178
Ordinary	Purchase	217	5.17
Ordinary	Purchase	63	5.17
Ordinary	Purchase	639	5.178
Ordinary	Purchase	88	5.19
Ordinary	Purchase	182	5.184
Ordinary	Purchase	111	5.178
Ordinary	Purchase	41	5.178
Ordinary	Purchase	65	5.168
Ordinary	Purchase	158	5.17
Ordinary	Purchase	79	5.178
Ordinary	Purchase	87	5.178
Ordinary	Purchase	214	5.176
Ordinary	Purchase	165	5.188
Ordinary	Purchase	58	5.174
Ordinary	Purchase	72	5.17
Ordinary	Purchase	500	5.17
Ordinary	Purchase	257	5.168
Ordinary	Purchase	156	5.168
Ordinary	Purchase	216	5.172
Ordinary	Purchase	248	5.174
Ordinary	Purchase	828	5.178
Ordinary	Purchase	55	5.182
Ordinary	Purchase	109	5.182
Ordinary	Purchase	158	5.182
Ordinary	Purchase	81	5.19
Ordinary	Purchase	156	5.17
Ordinary	Purchase	112	5.182
Ordinary	Purchase	86	5.182
Ordinary	Purchase	100	5.182
Ordinary	Purchase	112	5.178
Ordinary	Purchase	350	5.182
Ordinary	Purchase	46	5.174
Ordinary	Purchase	220	5.178
Ordinary	Purchase	104	5.178
Ordinary	Purchase	14	5.178
Ordinary	Purchase	64	5.184
Ordinary	Purchase	382	5.17
Ordinary	Purchase	105	5.17
Ordinary	Purchase	88	5.17
Ordinary	Purchase	161	5.178
Ordinary	Purchase	916	5.18
Ordinary	Purchase	639	5.178
Ordinary	Purchase	580	5.178
Ordinary	Purchase	10	5.182
Ordinary	Purchase	113	5.182
Ordinary	Purchase	98	5.182
Ordinary	Purchase	70	5.178
Ordinary	Purchase	115	5.19
Ordinary	Purchase	376	5.17
Ordinary	Purchase	91	5.172
Ordinary	Purchase	55	5.17
Ordinary	Purchase	185	5.182
Ordinary	Purchase	78	5.178
Ordinary	Purchase	118	5.176
Ordinary	Purchase	161	5.176
Ordinary	Purchase	324	5.178
Ordinary	Purchase	240	5.178
Ordinary	Purchase	87	5.176
Ordinary	Purchase	82	5.182
Ordinary	Purchase	113	5.182
Ordinary	Purchase	94	5.182
Ordinary	Purchase	76	5.182
Ordinary	Purchase	108	5.178
Ordinary	Purchase	439	5.188
Ordinary	Purchase	83	5.17
Ordinary	Purchase	90	5.182
Ordinary	Purchase	89	5.182
Ordinary	Purchase	194	5.178
Ordinary	Purchase	229	5.178
Ordinary	Purchase	321	5.182
Ordinary	Purchase	103	5.182
Ordinary	Purchase	639	5.192
Ordinary	Purchase	108	5.184
Ordinary	Purchase	53	5.186
Ordinary	Purchase	16	5.19
Ordinary	Purchase	265	5.19
Ordinary	Purchase	680	5.19
Ordinary	Purchase	328	5.178
Ordinary	Purchase	492	5.188
Ordinary	Purchase	639	5.188
Ordinary	Purchase	2,115	5.19
Ordinary	Purchase	589	5.19
Ordinary	Purchase	143	5.19
Ordinary	Purchase	28	5.19
Ordinary	Purchase	26	5.172
Ordinary	Purchase	407	5.17
Ordinary	Purchase	320	5.17
Ordinary	Purchase	538	5.174
Ordinary	Purchase	81	5.182
Ordinary	Purchase	500	5.19
Ordinary	Purchase	166	5.192
Ordinary	Purchase	244	5.174
Ordinary	Purchase	100	5.182
Ordinary	Purchase	85	5.182
Ordinary	Purchase	952	5.174
Ordinary	Purchase	53	5.174
Ordinary	Purchase	96	5.17
Ordinary	Purchase	15	5.172
Ordinary	Purchase	64	5.182
Ordinary	Purchase	76	5.184
Ordinary	Purchase	195	5.172
Ordinary	Purchase	93	5.182
Ordinary	Purchase	26	5.182
Ordinary	Purchase	136	5.176
Ordinary	Purchase	198	5.17
Ordinary	Purchase	122	5.17
Ordinary	Purchase	244	5.182
Ordinary	Purchase	59	5.178
Ordinary	Purchase	214	5.172
Ordinary	Purchase	91	5.172
Ordinary	Purchase	258	5.178
Ordinary	Purchase	172	5.178
Ordinary	Purchase	115	5.178
Ordinary	Purchase	10	5.184
Ordinary	Purchase	211	5.172
Ordinary	Purchase	2	5.182
Ordinary	Purchase	156	5.184
Ordinary	Purchase	69	5.184
Ordinary	Purchase	105	5.184
Ordinary	Purchase	160	5.184
Ordinary	Purchase	103	5.184
Ordinary	Purchase	639	5.18
Ordinary	Purchase	138	5.18
Ordinary	Purchase	30	5.18
Ordinary	Purchase	95	5.18
Ordinary	Purchase	135	5.18
Ordinary	Purchase	156	5.186
Ordinary	Purchase	234	5.186
Ordinary	Purchase	426	5.18
Ordinary	Purchase	30	5.178
Ordinary	Purchase	106	5.184
Ordinary	Purchase	88	5.18
Ordinary	Purchase	306	5.186
Ordinary	Purchase	172	5.174
Ordinary	Purchase	125	5.17
Ordinary	Purchase	59	5.18
Ordinary	Purchase	118	5.168
Ordinary	Purchase	87	5.186
Ordinary	Purchase	193	5.18
Ordinary	Purchase	89	5.186
Ordinary	Purchase	105	5.176
Ordinary	Purchase	90	5.186
Ordinary	Purchase	87	5.186
Ordinary	Purchase	396	5.178
Ordinary	Purchase	233	5.18
Ordinary	Purchase	68	5.18
Ordinary	Purchase	203	5.182
Ordinary	Purchase	114	5.174
Ordinary	Purchase	92	5.186
Ordinary	Purchase	97	5.186
Ordinary	Purchase	142	5.174
Ordinary	Purchase	49	5.19
Ordinary	Purchase	204	5.19
Ordinary	Purchase	253	5.17
Ordinary	Purchase	486	5.186
Ordinary	Purchase	114	5.174
Ordinary	Purchase	762	5.182
Ordinary	Purchase	12	5.18
Ordinary	Purchase	196	5.182
Ordinary	Purchase	50	5.17
Ordinary	Purchase	138	5.182
Ordinary	Purchase	639	5.182
Ordinary	Purchase	156	5.182
Ordinary	Purchase	192	5.178
Ordinary	Purchase	144	5.182
Ordinary	Purchase	225	5.188
Ordinary	Purchase	335	5.17
Ordinary	Purchase	500	5.18
Ordinary	Purchase	226	5.182
Ordinary	Purchase	32	5.17
Ordinary	Purchase	3	5.184
Ordinary	Purchase	156	5.182
Ordinary	Purchase	90	5.186
Ordinary	Purchase	96	5.186
Ordinary	Purchase	97	5.174
Ordinary	Purchase	407	5.18
Ordinary	Purchase	136	5.17
Ordinary	Purchase	90	5.186
Ordinary	Purchase	31	5.186
Ordinary	Purchase	80	5.186
Ordinary	Purchase	11	5.174
Ordinary	Purchase	298	5.182
Ordinary	Purchase	280	5.19
Ordinary	Purchase	610	5.182
Ordinary	Purchase	287	5.17
Ordinary	Purchase	122	5.182
Ordinary	Purchase	477	5.176
Ordinary	Purchase	93	5.174
Ordinary	Purchase	117	5.174
Ordinary	Purchase	118	5.174
Ordinary	Purchase	544	5.17
Ordinary	Purchase	207	5.184
Ordinary	Purchase	111	5.174
Ordinary	Purchase	77	5.174
Ordinary	Purchase	81	5.174
Ordinary	Purchase	106	5.174
Ordinary	Purchase	53	5.186
Ordinary	Purchase	9	5.186
Ordinary	Purchase	101	5.186
Ordinary	Purchase	90	5.186
Ordinary	Purchase	85	5.174
Ordinary	Purchase	297	5.182
Ordinary	Purchase	712	5.186
Ordinary	Purchase	500	5.184
Ordinary	Purchase	193	5.174
Ordinary	Purchase	139	5.178
Ordinary	Purchase	95	5.186
Ordinary	Purchase	80	5.186
Ordinary	Purchase	31	5.186
Ordinary	Purchase	109	5.176
Ordinary	Purchase	125	5.186
Ordinary	Purchase	87	5.186
Ordinary	Purchase	109	5.186
Ordinary	Purchase	63	5.186
Ordinary	Purchase	28	5.186
Ordinary	Purchase	110	5.17
Ordinary	Purchase	110	5.186
Ordinary	Purchase	110	5.186
Ordinary	Purchase	91	5.186
Ordinary	Purchase	639	5.184
Ordinary	Purchase	85	5.174
Ordinary	Purchase	116	5.174
Ordinary	Purchase	309	5.19
Ordinary	Purchase	515	5.184
Ordinary	Purchase	96	5.174
Ordinary	Purchase	145	5.186
Ordinary	Purchase	509	5.182
Ordinary	Purchase	101	5.182
Ordinary	Purchase	215	5.168
Ordinary	Purchase	261	5.186
Ordinary	Purchase	142	5.186
Ordinary	Purchase	1,069	5.17
Ordinary	Purchase	1,069	5.17
Ordinary	Purchase	2,580	5.174
Ordinary	Purchase	222	5.174
Ordinary	Purchase	2,254	5.174
Ordinary	Purchase	200,000	5.2577934
Ordinary	Sale	1,069	5.17
Ordinary	Sale	27,807	5.194784
Ordinary	Sale	3,229	5.17
Ordinary	Sale	132	5.186
Ordinary	Sale	698	5.186
Ordinary	Sale	666	5.188
Ordinary	Sale	801	5.204
Ordinary	Sale	604	5.204
Ordinary	Sale	25	5.204
Ordinary	Sale	412	5.204
Ordinary	Sale	537	5.184
Ordinary	Sale	956	5.176
Ordinary	Sale	1,060	5.182
Ordinary	Sale	279	5.168
Ordinary	Sale	857	5.222
Ordinary	Sale	1,461	5.168
Ordinary	Sale	57	5.224
Ordinary	Sale	889	5.218
Ordinary	Sale	828	5.18
Ordinary	Sale	239	5.18
Ordinary	Sale	833	5.224
Ordinary	Sale	6,094	5.23
Ordinary	Sale	831	5.174
Ordinary	Sale	833	5.168
Ordinary	Sale	11	5.17
Ordinary	Sale	576	5.17
Ordinary	Sale	99	5.17
Ordinary	Sale	147	5.17
Ordinary	Sale	831	5.174
Ordinary	Sale	828	5.178
Ordinary	Sale	831	5.172
Ordinary	Sale	291	5.184
Ordinary	Sale	164	5.188
Ordinary	Sale	505	5.17
Ordinary	Sale	1,246	5.16
Ordinary	Sale	2,021	5.23
Ordinary	Sale	324	5.23
Ordinary	Sale	529	5.14
Ordinary	Sale	620	5.18
Ordinary	Sale	930	5.182
Ordinary	Sale	716	5.182
Ordinary	Sale	37	5.182
Ordinary	Sale	745	5.222
Ordinary	Sale	1,069	5.17
Ordinary	Sale	2,139	5.17
	Total Purchases	766,357
	Total Sales	65,856

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit GBP

Ordinary

CFD

Increasing a short position

200,000

5.25779338

(i) Writing, selling, purchasing, or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	01/07/2022
Contact name:	Paul Jenkins
Telephone number*:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETEANXFESDAEEA

Related Shares:

FTSE 100 Latest

Value8,791.80

Change-51.67