Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Aon PLC

20th Apr 2020 17:04

RNS Number : 2531K

Northern Trust Corporation

20 April 2020

Ap19

FORM 8.3

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

1. KEY INFORMATION

Name of person dealing (Note 1)	Northern Trust Corporation
Company dealt in	Aon PLC
Class of relevant security to which the dealings being disclosed relate (Note 2)	Common Stock USD 0.0033
Date of dealing	See below

2. INTERESTS AND SHORT POSITIONS

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,139,614 1.36%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,139,614 1.36%

Note: The difference in holdings from yesterday and today not explained by transactions, can be explained by stock transfers of securities into the relevant accounts & out of the relevant accounts.

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Ap20

1. DEALINGS (Note 4)

(a) Purchases and sales

		Purchase/sale	Number of relevant securities	Price per unit ($)
1st April		BUY	13	100
1st April		BUY	4	229.6125
1st April		BUY	6	123.6816667
1st April		BUY	4755	111.4621325
1st April		BUY	17	100
1st April		BUY	17	164.8129412
1st April		BUY	5	100
1st April		BUY	62	106.1058065
1st April		BUY	9	111.9633333
1st April		BUY	5	201.54
1st April		BUY	43	216.5925581
1st April		BUY	5	207.71
1st April		BUY	8	149.5025
1st April		BUY	11	222.1090909
1st April		BUY	17	212.8451351
1st April		BUY	45	234.3375556
1st April		BUY	6	100
1st April		BUY	25	100
1st April		BUY	13	100
1st April		BUY	6	197.91
1st April		BUY	5	100
1st April		BUY	25	123.9112
1st April		BUY	13	100
1st April		BUY	5	207.02
1st April		BUY	7	100
1st April		BUY	9	147.9911111
1st April		BUY	6	209.7383333
1st April		BUY	11	100
1st April		BUY	4	100
1st April		BUY	17	207.55
1st April		BUY	29	128.3365517
1st April		BUY	30	103.5006667
1st April		BUY	12	100
1st April		BUY	7	206.3514286
1st April		BUY	18	100
1st April		BUY	9	125.5144444
1st April		BUY	11	100
1st April		BUY	93	141.74
1st April		BUY	6	100
1st April		BUY	9	148.0311111
1st April		BUY	9	163.6333333
1st April		BUY	16	131.1675
1st April		BUY	3415	121.964653
1st April		BUY	10	118.195
1st April		BUY	5	100
1st April		BUY	14	168.495
1st April		BUY	10	118.808
1st April		BUY	308	151.9034091
1st April		BUY	14	100
1st April		BUY	23	100
1st April		BUY	5	100
1st April		BUY	296	174.5665541
1st April		BUY	14	131.5785714
1st April		BUY	7	163.1628571
1st April		BUY	5	100
1st April		BUY	4	193.17
1st April		BUY	5	100
1st April		BUY	7	100
1st April		BUY	6	149.5633333
1st April		BUY	13	199.59
1st April		BUY	5	100
1st April		BUY	12	100
1st April		BUY	7	163.1628571
1st April		BUY	54	100
1st April		BUY	12	100
1st April		BUY	6	100
1st April		BUY	5	119.582
1st April		BUY	19	206.1573684
1st April		BUY	35	100
1st April		BUY	417	100
1st April		BUY	13	100
1st April		BUY	8	203.66
1st April		BUY	36	206.9458333
1st April		BUY	11	100
1st April		BUY	936	166.598312
1st April		BUY	811	119.6521208
1st April		BUY	4	100
1st April		BUY	5	100
1st April		BUY	73	175.1457534
1st April		BUY	6	100
1st April		BUY	16	100
1st April		BUY	12	196.45
1st April		BUY	26	210.1576923
1st April		BUY	125	165.4274857
1st April		BUY	16	210.6675
1st April		BUY	11	141.1290909
1st April		BUY	13	124.9323077
1st April		BUY	8	127.26
1st April		BUY	6	100
1st April		BUY	11	100
1st April		BUY	68	139.0007353
1st April		BUY	8	202.805
1st April		BUY	5	100
1st April		BUY	257	121.9592996
1st April		BUY	32	100
1st April		BUY	94	100
1st April		BUY	55	100
1st April		BUY	9	100
1st April		BUY	20	208.0075
1st April		BUY	10	159.403
1st April		BUY	26	100
1st April		BUY	7	100
1st April		BUY	30	136.58
1st April		BUY	555	221.0674961
1st April		BUY	43	216.5925581
1st April		BUY	35	209.74
1st April		BUY	8	151.59625
1st April		BUY	53	100
1st April		BUY	15	193.0293333
1st April		BUY	73	100
1st April		BUY	7	100
1st April		BUY	5	165.054
1st April		BUY	24	100
1st April		BUY	35	135.46
1st April		BUY	12	137.0883333
1st April		BUY	13	237.4376923
1st April		BUY	8	100
1st April		BUY	24	100
1st April		BUY	7	100
1st April		BUY	5	100
1st April		BUY	5	197.91
1st April		BUY	39	100
1st April		BUY	13	155.8446154
1st April		BUY	5	100
1st April		BUY	33	180.9912121
1st April		BUY	46	100
1st April		BUY	7	138.6528571
1st April		BUY	30	100
1st April		BUY	78	140.5939744
1st April		BUY	27	165.0474074
1st April		BUY	14	100
1st April		BUY	60	221.0725
1st April		BUY	10881	27.8124097
1st April		BUY	4	100
1st April		BUY	18	127.7777778
1st April		BUY	258	124.1417054
1st April		BUY	8	100
1st April		BUY	5	165.054
1st April		BUY	21	144.947619
1st April		BUY	4	194.58
1st April		BUY	69	106.6268116
1st April		BUY	49	100
1st April		BUY	11	134.4527273
1st April		BUY	121	100
1st April		BUY	86	165.7125581
1st April		BUY	42	113.3835714
1st April		BUY	9	212.8411111
1st April		BUY	5	213.428
1st April		BUY	338	100
1st April		BUY	6	153.51
1st April		BUY	72	100
1st April		BUY	53	199.7309434
1st April		BUY	14	100
1st April		BUY	43	145.7769767
1st April		BUY	29	100
1st April		BUY	64	177.4426563
1st April		BUY	36	100
1st April		BUY	59	104.4316949
1st April		BUY	4	142.295
1st April		BUY	6	100
1st April		BUY	13	198.1430769
1st April		BUY	7	203.6514286
1st April		BUY	36	180.6563889
1st April		BUY	5	100
1st April		BUY	8	114.09875
1st April		BUY	1220	114.199418
1st April		BUY	7	171.0371429
1st April		BUY	6	100
1st April		BUY	50	100
1st April		BUY	101	100
1st April		BUY	12	205.8358333
1st April		BUY	595	100
1st April		BUY	107	163.3325234
1st April		BUY	367	227.5566213
1st April		BUY	55	100
1st April		BUY	24	197.2025
1st April		BUY	8	100
1st April		BUY	46	177.4576087
1st April		BUY	13	138.4615385
1st April		BUY	5	165.048
1st April		BUY	11	100
1st April		BUY	11	100
1st April		BUY	5	100
1st April		BUY	8	100
1st April		BUY	140	199.2131429
1st April		BUY	16	100
1st April		BUY	48	143.3864583
1st April		BUY	5	118.808
1st April		BUY	12	127.8166667
1st April		BUY	9	133.21
1st April		BUY	8	114.6
1st April		BUY	6	100
1st April		BUY	5	230.434
1st April		BUY	232	221.0675
1st April		BUY	81	100
1st April		BUY	4	194.58
1st April		BUY	5	171.038
1st April		BUY	16	100
1st April		BUY	18	100
1st April		BUY	8	100
1st April		BUY	20	201.075
1st April		BUY	32	100
1st April		BUY	19	208.14
1st April		BUY	5	100
1st April		BUY	5	100
1st April		BUY	5	100
1st April		BUY	4	216.5725
1st April		BUY	13	209.53
1st April		BUY	5	197.91
1st April		BUY	32	100
1st April		BUY	5	165.428
1st April		BUY	6	213.4283333
1st April		BUY	22	100
1st April		BUY	5	198.72
1st April		BUY	6	100
1st April		BUY	95	135.8098947
1st April		BUY	2	208.58
1st April		BUY	5	206.158
1st April		BUY	55	100
1st April		BUY	12	100
1st April		BUY	27	211.2751429
1st April		BUY	24	210.65
1st April		BUY	26	140.92
1st April		BUY	14	100
1st April		BUY	14	133.2335714
1st April		BUY	7	100
1st April		BUY	17	155.9329412
1st April		BUY	4	205.9775
1st April		BUY	33	145.4927273
1st April		BUY	4	100
1st April		BUY	18	100
1st April		BUY	5	165.054
1st April		BUY	13	185.5076923
1st April		BUY	14	100
1st April		BUY	36	100
1st April		BUY	5	207.66
1st April		BUY	5	100
1st April		BUY	10	100
1st April		BUY	11	100
1st April		BUY	7	100
1st April		BUY	10	225.488
1st April		BUY	5	100
1st April		BUY	6	207.8766667
1st April		BUY	66	195.2971212
1st April		BUY	33	100
1st April		BUY	4	100
1st April		BUY	21	231.227619
1st April		BUY	37	194.1772973
1st April		BUY	25	123.9112
1st April		BUY	7	100
1st April		BUY	5	214.824
1st April		BUY	1258	100
1st April		BUY	9	207.0177778
1st April		BUY	8	154.13375
1st April		BUY	82	166.5084146
1st April		BUY	21	149.8833333
1st April		BUY	7	194.66
1st April		BUY	155	219.6375
1st April		BUY	85	100
1st April		BUY	17	178.9376471
1st April		BUY	522	164.4775096
1st April		BUY	11	196.45
1st April		BUY	207	100
1st April		BUY	10	100
1st April		BUY	15	208.5666667
1st April		BUY	60	100
1st April		BUY	434	100
1st April		BUY	11	100
1st April		BUY	4	100
1st April		BUY	152	173.4975
1st April		BUY	54	100
1st April		BUY	5	165.054
1st April		BUY	32	134.07375
1st April		BUY	51	100
1st April		BUY	5	207.708
1st April		BUY	9	154.8433333
1st April		BUY	16	100
1st April		BUY	5	100
1st April		BUY	18	194.6061111
1st April		BUY	15538	185.3913412
1st April		BUY	33	167.7093939
1st April		BUY	5	200
1st April		BUY	11	194.66
1st April		BUY	40	100
1st April		BUY	19	210.6326316
1st April		BUY	33	149.5575758
1st April		BUY	34	100
1st April		BUY	6	200.425
1st April		BUY	13	100
1st April		BUY	154	209.7375325
1st April		BUY	20	174.952
1st April		BUY	9	149.4411111
1st April		BUY	5	100
1st April		BUY	31	203.24
1st April		BUY	83	100
1st April		BUY	34	100
1st April		BUY	3	100
1st April		BUY	113	202.3474336
1st April		BUY	5	100
1st April		BUY	5	119.502
1st April		BUY	39	100
1st April		BUY	6	100
1st April		BUY	5	100
1st April		BUY	112	100
1st April		BUY	5	100
1st April		BUY	19	202.22
1st April		BUY	8	100
1st April		BUY	309	194.39
1st April		BUY	137	217.9501043
1st April		BUY	17	100
1st April		BUY	21	122.3904762
1st April		BUY	5	100
1st April		BUY	7	217.5414286
1st April		BUY	5	206.81
1st April		BUY	36	214.8225
1st April		BUY	141	226.6475177
1st April		BUY	30	122.505
1st April		BUY	29	195.4644828
1st April		BUY	10	166.053
1st April		BUY	51	154.7717647
1st April		BUY	21	222.497619
1st April		BUY	18	214.8227778
1st April		BUY	7	100
1st April		BUY	13	100
1st April		BUY	16	100
1st April		BUY	13	207.6576923
1st April		BUY	5	100
1st April		BUY	11	100
1st April		BUY	26	218.9526923
1st April		BUY	12	100
1st April		BUY	54	120.98
1st April		BUY	14	196.7221429
1st April		BUY	4	213.4325
1st April		BUY	5	100
1st April		BUY	5	184.988
1st April		BUY	5	100
1st April		BUY	6	100
1st April		BUY	12	127.8166667
1st April		BUY	7	100
1st April		BUY	20	184.9925
1st April		BUY	5	100
1st April		BUY	16	100
1st April		BUY	6	216.5883333
1st April		BUY	5	151.088
1st April		BUY	17	100
1st April		BUY	35	100
1st April		BUY	2334	100
1st April		BUY	11	100
1st April		BUY	23	204.6004348
1st April		BUY	7	100
1st April		BUY	4	216.5925
1st April		BUY	17	143.8305882
1st April		BUY	166	207.8221084
1st April		BUY	6	100
1st April		BUY	1	100
1st April		BUY	19	209.9373684
1st April		BUY	5	100
1st April		BUY	830	100
1st April		BUY	6	132.845
1st April		BUY	1705	102.321044
1st April		BUY	19	100
1st April		BUY	6	199.59
1st April		BUY	9	137.1766667
1st April		BUY	15	100
1st April		BUY	44	100
1st April		BUY	60	100
1st April		BUY	12	203.1225
1st April		BUY	14	100
1st April		BUY	17	150.7494118
1st April		BUY	36	136.3466667
1st April		BUY	9	202.4711111
1st April		BUY	5	100
1st April		BUY	69	106.6268116
1st April		BUY	92	100
1st April		BUY	3	228.5
1st April		BUY	8	199.55375
1st April		BUY	7	100
1st April		BUY	8	139.75
1st April		BUY	7	199.73
1st April		BUY	9	100
1st April		BUY	6	195.835
1st April		BUY	4	155.3425
1st April		BUY	404	100
1st April		BUY	29	100
1st April		BUY	26	100
1st April		BUY	6	100
1st April		BUY	11	100
1st April		BUY	429	214.7631702
1st April		BUY	153	100
1st April		BUY	5	178.914
1st April		BUY	12	100
1st April		BUY	35	100
1st April		BUY	627	222.7751834
1st April		BUY	5	100
1st April		BUY	52	100
1st April		BUY	5	100
1st April		BUY	9	100
1st April		BUY	2	208.58
1st April		BUY	33	194.41
1st April		BUY	31	170.046129
1st April		BUY	10	100
1st April		BUY	349	221.0675072
1st April		BUY	2999	101.1825275
1st April		BUY	98	100
1st April		BUY	6	100
1st April		BUY	18	208.68
1st April		BUY	41	129.8787805
1st April		BUY	17	132.0911765
1st April		BUY	13	100
1st April		BUY	9	100
1st April		BUY	9	209.0355556
1st April		BUY	5	100
1st April		BUY	8	207.71
1st April		BUY	12	100
1st April		BUY	21	144.947619
1st April		BUY	1	173.17
1st April		BUY	16	100
1st April		BUY	16	100
1st April		BUY	7	210.16
1st April		BUY	33	100
1st April		BUY	57	196.4559649
1st April		BUY	153	100
1st April		BUY	62	100
1st April		BUY	150	188.6611333
1st April		BUY	56	126.6114286
1st April		BUY	55	100
1st April		BUY	2	208.58
1st April		BUY	10	100
1st April		BUY	36	194.66
1st April		BUY	4	208.58
1st April		BUY	39	100
1st April		BUY	5	100
1st April		BUY	6	209.94
1st April		BUY	23	100
1st April		BUY	3126	1
1st April		BUY	2589	100.1239822
1st April		BUY	45	100
1st April		BUY	5	145.492
1st April		BUY	12	100
1st April		BUY	28	207.81
1st April		BUY	12	147.33
1st April		BUY	32	100
1st April		BUY	40	109.477
1st April		BUY	1126	108.6680018
1st April		BUY	16	119.734375
1st April		BUY	7	100
1st April		BUY	1079	124.8521501
1st April		BUY	6	100
1st April		BUY	16	165.4325
1st April		BUY	5	100
1st April		BUY	5	100
1st April		BUY	5	100
1st April		BUY	50	100
1st April		BUY	10	127.418
1st April		BUY	13	100
1st April		BUY	5	100
1st April		BUY	46	100
1st April		BUY	38	100
1st April		BUY	17	100
1st April		BUY	703	119.3927169
1st April		BUY	9	100
1st April		BUY	158	170.5375316
1st April		BUY	313	137.2665495
1st April		BUY	10	100
1st April		BUY	8	100
1st April		BUY	45	100
1st April		BUY	6	222.9633333
1st April		BUY	8	113.47625
1st April		BUY	3	221.0733333
1st April		BUY	57276	100
1st April		BUY	67	100
1st April		BUY	8	194.75
1st April		BUY	5	100
1st April		BUY	11	207.52
1st April		BUY	11	100
1st April		BUY	3	155.9333333
1st April		BUY	7	100
1st April		BUY	6	199.7766667
1st April		BUY	97	108.7810309
1st April		BUY	6	193.14
1st April		BUY	11	156.4945455
1st April		BUY	4	155.635
1st April		BUY	7	100
1st April		BUY	791	185.6371302
1st April		BUY	8	100
1st April		BUY	19	199.63
1st April		BUY	69	204.2986957
1st April		BUY	27	135.89
1st April		BUY	257	100
1st April		BUY	6	171.0383333
1st April		BUY	6	100
1st April		BUY	17	100
1st April		BUY	8	160.13125
1st April		BUY	8	149.9525
1st April		BUY	22	210.62
1st April		BUY	26	100
1st April		BUY	13	208.9853846
1st April		BUY	11	100
1st April		BUY	10	100
1st April		BUY	5	100
1st April		BUY	6	100
1st April		BUY	7	100
1st April		BUY	14	150.9292857
1st April		BUY	208	100
1st April		BUY	7	129.2057143
1st April		BUY	19	100
1st April		BUY	90	100
1st April		BUY	9	100
1st April		BUY	12	205.8358333
1st April		BUY	9	100
1st April		BUY	19	173.4973684
1st April		BUY	6	117.0366667
1st April		BUY	11	130.3454545
1st April		BUY	18	100
1st April		BUY	12	100
1st April		BUY	6	214.9566667
1st April		BUY	8	202.22
1st April		BUY	5	208.07
1st April		BUY	10	213.108
1st April		BUY	21	100
1st April		BUY	5	100
1st April		BUY	25	100
1st April		BUY	11	100
1st April		BUY	46	197.91
1st April		BUY	8	149.9525
1st April		BUY	7	211.5085714
1st April		BUY	11	100
1st April		BUY	7	100
1st April		BUY	6	100
1st April		BUY	50	110.2186
1st April		BUY	79	125.7240506
1st April		BUY	11	100
1st April		BUY	14	151.8885714
1st April		BUY	4	178.9375
1st April		BUY	22	100
1st April		BUY	37	115.3275676
1st April		BUY	19	140.1284211
1st April		BUY	44	234.5875
1st April		BUY	8	100
1st April		BUY	17	204.6829412
1st April		BUY	222	100
1st April		BUY	12	100
1st April		BUY	7	209.08
1st April		BUY	6	207.555
1st April		BUY	92	123.285
1st April		BUY	16	155.795
1st April		BUY	12	100
1st April		BUY	6	100
1st April		BUY	59	205.2877966
1st April		BUY	9	100
1st April		BUY	9	100
1st April		BUY	13	213.5330769
1st April		BUY	60	138.0625
1st April		BUY	11	125.7945455
1st April		BUY	120	221.0675
1st April		BUY	8	100
1st April		BUY	14	100
1st April		BUY	5	197.91
1st April		BUY	1491	153.7115761
1st April		BUY	8	100
1st April		BUY	35	165.0031429
1st April		BUY	36	203.3636111
1st April		BUY	7	144.2157143
1st April		BUY	34	100
1st April		BUY	371	147.2025876
1st April		BUY	36	214.8225
1st April		BUY	18	214.8227778
1st April		BUY	5	119.204
1st April		BUY	5	100
1st April		BUY	12	100
1st April		BUY	5	100
1st April		BUY	9	166.0533333
1st April		BUY	19	225.0373684
1st April		BUY	6	206.1933333
1st April		BUY	8	208.85375
1st April		BUY	4	100
1st April		BUY	24	137.02
1st April		BUY	18	100
1st April		BUY	11	207.5172727
1st April		BUY	16	199.33
1st April		BUY	8	157.40625
1st April		BUY	542	100
1st April		BUY	11	100
1st April		BUY	63	100
1st April		BUY	14	100
1st April		BUY	5	165.048
1st April		BUY	711	131.9237975
1st April		BUY	525	155.8648
1st April		BUY	6	135.0066667
1st April		BUY	14	100
1st April		BUY	8	119.365
1st April		BUY	12	100
1st April		BUY	33	100
1st April		BUY	7	132.8042857
1st April		BUY	2	208.58
1st April		BUY	28	208.5296429
1st April		BUY	20	198.22
1st April		BUY	16	100
1st April		BUY	4	100
1st April		BUY	21	100
1st April		BUY	79	100
1st April		BUY	21	207.55
1st April		BUY	5	100
1st April		BUY	7	204.2942857
1st April		BUY	6	100
1st April		BUY	12	100
1st April		BUY	18	100
1st April		BUY	20	121.988
1st April		BUY	9	100
1st April		BUY	16	207.66
1st April		BUY	7	220.3271429
1st April		BUY	9	124.0177778
1st April		BUY	23	153.2626087
1st April		BUY	435	100
1st April		BUY	48	100
1st April		BUY	47	100
1st April		BUY	5	100
1st April		BUY	16	214.8175
1st April		BUY	34	100
1st April		BUY	5	100
1st April		BUY	22	100
1st April		BUY	93	235.742514
1st April		BUY	13	100
1st April		BUY	5	207.992
1st April		BUY	6	100
1st April		BUY	25	206.1576
1st April		BUY	5	202.218
1st April		BUY	24	214.9225
1st April		BUY	35	100
1st April		BUY	144	100
1st April		BUY	39	129.1261538
1st April		BUY	13	160.5015385
1st April		BUY	9	100
1st April		BUY	14	179.705
1st April		BUY	27	100
1st April		BUY	25	100
1st April		BUY	27	100
1st April		BUY	9	164.4777778
1st April		BUY	44	128.26
1st April		BUY	21	100
1st April		BUY	23	100
1st April		BUY	608	116.6280921
1st April		BUY	68	100
1st April		BUY	7	145.4871429
1st April		BUY	64	100
1st April		BUY	22	201.8181818
1st April		BUY	20	211.915
1st April		BUY	6	172.5133333
1st April		BUY	55	100
1st April		BUY	54	100
1st April		BUY	10	100
1st April		BUY	9	207.7077778
1st April		BUY	220	100
1st April		BUY	1381	113.3947502
1st April		BUY	5	119.204
1st April		BUY	4	209.08
1st April		BUY	5979	154.6614969
1st April		BUY	9548	101.8028938
1st April		BUY	51	100
1st April		BUY	23	100
1st April		BUY	10	100
1st April		BUY	14	100
1st April		BUY	26	100
1st April		BUY	35	100
1st April		BUY	5	100
1st April		BUY	141	100
1st April		BUY	10	100
1st April		BUY	8	100
1st April		BUY	446	100
1st April		BUY	46	100
1st April		BUY	7	100
1st April		BUY	4	100
1st April		BUY	165	100
1st April		BUY	15	100
1st April		BUY	90	100
1st April		BUY	21	100
1st April		BUY	67	100
1st April		BUY	391	100
1st April		BUY	11	100
1st April		BUY	49	100
1st April		BUY	10	100
1st April		BUY	50	137.756
1st April		BUY	8	100
1st April		BUY	16	100
1st April		BUY	13	100
1st April		BUY	9	100
1st April		BUY	21	100
1st April		BUY	23	121.296087
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	15	100
1st April		BUY	8	100
1st April		BUY	5	100
1st April		BUY	46	100
1st April		BUY	7	100
1st April		BUY	26	100
1st April		BUY	10	100
1st April		BUY	8	100
1st April		BUY	14	100
1st April		BUY	26	100
1st April		BUY	41	100
1st April		BUY	14	100
1st April		BUY	9	100
1st April		BUY	37	100
1st April		BUY	16	100
1st April		BUY	8	100
1st April		BUY	36	100
1st April		BUY	12	100
1st April		BUY	29	100
1st April		BUY	29	120.4562069
1st April		BUY	64	100
1st April		BUY	7	100
1st April		BUY	21	100
1st April		BUY	63	100
1st April		BUY	7	113.7171429
1st April		BUY	21	100
1st April		BUY	13	100
1st April		BUY	11	100
1st April		BUY	6	100
1st April		BUY	21	38.71428571
1st April		BUY	32	100
1st April		BUY	2955	100
1st April		BUY	7	100
1st April		BUY	9	100
1st April		BUY	6	100
1st April		BUY	8	100
1st April		BUY	10	100
1st April		BUY	49	100
1st April		BUY	71	100
1st April		BUY	8	100
1st April		BUY	28	100
1st April		BUY	176	100
1st April		BUY	24	100
1st April		BUY	75	100
1st April		BUY	17	100
1st April		BUY	11	100
1st April		BUY	15	100
1st April		BUY	7	100
1st April		BUY	5	100
1st April		BUY	13	100
1st April		BUY	7	100
1st April		BUY	49	100
1st April		BUY	10	100
1st April		BUY	11	100
1st April		BUY	21	100
1st April		BUY	45	100
1st April		BUY	12	100
1st April		BUY	87	100
1st April		BUY	22	100
1st April		BUY	30	100
1st April		BUY	17	100
1st April		BUY	26	100
1st April		BUY	17	100
1st April		BUY	18	100
1st April		BUY	140	100
1st April		BUY	15	100
1st April		BUY	13	100
1st April		BUY	33	100
1st April		BUY	67	100
1st April		BUY	15	100
1st April		BUY	27	100
1st April		BUY	75	100
1st April		BUY	21	100
1st April		BUY	54	100
1st April		BUY	7	100
1st April		BUY	8	100
1st April		BUY	81	100
1st April		BUY	25	100
1st April		BUY	8	100
1st April		BUY	83	135.2312048
1st April		BUY	15	100
1st April		BUY	9	100
1st April		BUY	8	100
1st April		BUY	13	100
1st April		BUY	20	100
1st April		BUY	9	100
1st April		BUY	8	100
1st April		BUY	9	100
1st April		BUY	15	100
1st April		BUY	9	100
1st April		BUY	58	100
1st April		BUY	4	100
1st April		BUY	125	100
1st April		BUY	31	100
1st April		BUY	18	100
1st April		BUY	177	100
1st April		BUY	1	100
1st April		BUY	11	100
1st April		BUY	64	100
1st April		BUY	71	100
1st April		BUY	11	100
1st April		BUY	26	100
1st April		BUY	10	100
1st April		BUY	20	100
1st April		BUY	78	100
1st April		BUY	13	100
1st April		BUY	18	100
1st April		BUY	10	109.404
1st April		BUY	6	100
1st April		BUY	34	100
1st April		BUY	45	100
1st April		BUY	15	100
1st April		BUY	43	100
1st April		BUY	7	100
1st April		BUY	14	100
1st April		BUY	5	100
1st April		BUY	161	100
1st April		BUY	34	100
1st April		BUY	26	100
1st April		BUY	7	100
1st April		BUY	17	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	20	100
1st April		BUY	7	100
1st April		BUY	7	100
1st April		BUY	10	100
1st April		BUY	18	100
1st April		BUY	9	100
1st April		BUY	4	100
1st April		BUY	26	100
1st April		BUY	7	100
1st April		BUY	388	100
1st April		BUY	7	100
1st April		BUY	70	100
1st April		BUY	3	100
1st April		BUY	18	100
1st April		BUY	13	100
1st April		BUY	24	100
1st April		BUY	28	100
1st April		BUY	7	100
1st April		BUY	379	100
1st April		BUY	14	100
1st April		BUY	7	100
1st April		BUY	9	100
1st April		BUY	15	100
1st April		BUY	15	100
1st April		BUY	147	100
1st April		BUY	13	100
1st April		BUY	8	100
1st April		BUY	12	100
1st April		BUY	14	100
1st April		BUY	35	100
1st April		BUY	12	100
1st April		BUY	16	100
1st April		BUY	2	100
1st April		BUY	15	100
1st April		BUY	12	100
1st April		BUY	9	100
1st April		BUY	10	100
1st April		BUY	6	100
1st April		BUY	18	100
1st April		BUY	16	100
1st April		BUY	18	100
1st April		BUY	12	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	7	100
1st April		BUY	42	100
1st April		BUY	338	100
1st April		BUY	84	100
1st April		BUY	4	100
1st April		BUY	13	100
1st April		BUY	2	100
1st April		BUY	19	100
1st April		BUY	13	100
1st April		BUY	10	100
1st April		BUY	35	100
1st April		BUY	58	100
1st April		BUY	16	100
1st April		BUY	11	100
1st April		BUY	119	100
1st April		BUY	8	100
1st April		BUY	35	100
1st April		BUY	16	100
1st April		BUY	195	100
1st April		BUY	35	100
1st April		BUY	55	100
1st April		BUY	7	100
1st April		BUY	80	100
1st April		BUY	130	100
1st April		BUY	85	100
1st April		BUY	26	100
1st April		BUY	5	100
1st April		BUY	43	100
1st April		BUY	24	115.7533333
1st April		BUY	8	100
1st April		BUY	7	100
1st April		BUY	8	100
1st April		BUY	69	124.7584058
1st April		BUY	8	100
1st April		BUY	53	100
1st April		BUY	11	100
1st April		BUY	19	100
1st April		BUY	148	100
1st April		BUY	28	100
1st April		BUY	8	100
1st April		BUY	76	100
1st April		BUY	8	100
1st April		BUY	32	100
1st April		BUY	44	100
1st April		BUY	8	100
1st April		BUY	23	100
1st April		BUY	24	100
1st April		BUY	5	100
1st April		BUY	16	100
1st April		BUY	19	100
1st April		BUY	96	100
1st April		BUY	13	100
1st April		BUY	2	100
1st April		BUY	8	100
1st April		BUY	15	100
1st April		BUY	17	100
1st April		BUY	8	100
1st April		BUY	20	116.155
1st April		BUY	7	130.8485714
1st April		BUY	196	100
1st April		BUY	101	100
1st April		BUY	9	100
1st April		BUY	37	100
1st April		BUY	9	100
1st April		BUY	8	100
1st April		BUY	9	100
1st April		BUY	86	100
1st April		BUY	66	100
1st April		BUY	27	100
1st April		BUY	58	100
1st April		BUY	3	100
1st April		BUY	7	100
1st April		BUY	19	100
1st April		BUY	21	100
1st April		BUY	16	100
1st April		BUY	22	100
1st April		BUY	185	100
1st April		BUY	16	100
1st April		BUY	8	100
1st April		BUY	204	100
1st April		BUY	20	100
1st April		BUY	8	100
1st April		BUY	34	100
1st April		BUY	20	100
1st April		BUY	7	100
1st April		BUY	8	100
1st April		BUY	28	100
1st April		BUY	10	100
1st April		BUY	14	100
1st April		BUY	41	100
1st April		BUY	12	100
1st April		BUY	28	100
1st April		BUY	37	100
1st April		BUY	9	100
1st April		BUY	13	100
1st April		BUY	7	100
1st April		BUY	10	100
1st April		BUY	206	100
1st April		BUY	63	100
1st April		BUY	20	100
1st April		BUY	7	100
1st April		BUY	10	100
1st April		BUY	60	100
1st April		BUY	55	100
1st April		BUY	12	100
1st April		BUY	13	100
1st April		BUY	6	100
1st April		BUY	12	100
1st April		BUY	7	100
1st April		BUY	32	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	3	100
1st April		BUY	12	100
1st April		BUY	108	100
1st April		BUY	45	100
1st April		BUY	23	100
1st April		BUY	7	100
1st April		BUY	24	140.7175
1st April		BUY	1915	100
1st April		BUY	34	100
1st April		BUY	104	100
1st April		BUY	25	100
1st April		BUY	12	100
1st April		BUY	51	100
1st April		BUY	22	100
1st April		BUY	16	100
1st April		BUY	29	130.857931
1st April		BUY	9	100
1st April		BUY	8	100
1st April		BUY	10	100
1st April		BUY	15	100
1st April		BUY	12	100
1st April		BUY	10	100
1st April		BUY	8	100
1st April		BUY	15	100
1st April		BUY	12	100
1st April		BUY	30	100
1st April		BUY	16	100
1st April		BUY	8	100
1st April		BUY	609	100
1st April		BUY	67	100
1st April		BUY	81	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	22	100
1st April		BUY	66	100
1st April		BUY	3	100
1st April		BUY	14	100
1st April		BUY	7	100
1st April		BUY	13	100
1st April		BUY	34	100
1st April		BUY	9	100
1st April		BUY	9	100
1st April		BUY	14	100
1st April		BUY	11	100
1st April		BUY	8	100
1st April		BUY	10	100
1st April		BUY	7	100
1st April		BUY	12	100
1st April		BUY	9	100
1st April		BUY	1	100
1st April		BUY	19	100
1st April		BUY	5	100
1st April		BUY	7	100
1st April		BUY	15	100
1st April		BUY	14	100
1st April		BUY	18	100
1st April		BUY	16	100
1st April		BUY	18	123.3377778
1st April		BUY	9	100
1st April		BUY	2	100
1st April		BUY	6	100
1st April		BUY	16	100
1st April		BUY	10	100
1st April		BUY	71	100
1st April		BUY	19	100
1st April		BUY	12	134.7891667
1st April		BUY	11	100
1st April		BUY	9	100
1st April		BUY	8	100
1st April		BUY	90	100
1st April		BUY	67	100
1st April		BUY	37	100
1st April		BUY	12	100
1st April		BUY	7	100
1st April		BUY	16	100
1st April		BUY	85	100
1st April		BUY	1	100
1st April		BUY	3	100
1st April		BUY	9	100
1st April		BUY	45	100
1st April		BUY	18	100
1st April		BUY	26	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	34	100
1st April		BUY	15	100
1st April		BUY	8	100
1st April		BUY	31	100
1st April		BUY	17	100
1st April		BUY	31	100
1st April		BUY	12	100
1st April		BUY	8	100
1st April		BUY	11	100
1st April		BUY	11	100
1st April		BUY	19	100
1st April		BUY	9	100
1st April		BUY	11	100
1st April		BUY	11	100
1st April		BUY	36	118.3905556
1st April		BUY	11	100
1st April		BUY	28	100
1st April		BUY	7	100
1st April		BUY	17	100
1st April		BUY	122	100
1st April		BUY	9	100
1st April		BUY	12	100
1st April		BUY	41	117.7214634
1st April		BUY	7	100
1st April		BUY	2896	100
1st April		BUY	14	100
1st April		BUY	88	128.92
1st April		BUY	11	100
1st April		BUY	11	100
1st April		BUY	8	100
1st April		BUY	69	100
1st April		BUY	8	100
1st April		BUY	10	100
1st April		BUY	9	100
1st April		BUY	9	100
1st April		BUY	1	100
1st April		BUY	41	100
1st April		BUY	5	100
1st April		BUY	64	100
1st April		BUY	31	100
1st April		BUY	37	100
1st April		BUY	10	100
1st April		BUY	12	132.8908333
1st April		BUY	73	100
1st April		BUY	70	100
1st April		BUY	17	100
1st April		BUY	47	100
1st April		BUY	1300	100
1st April		BUY	32	100
1st April		BUY	32	100
1st April		BUY	12	100
1st April		BUY	10	122.032
1st April		BUY	7	100
1st April		BUY	7	100
1st April		BUY	18	100
1st April		BUY	10	100
1st April		BUY	7	100
1st April		BUY	16	100
1st April		BUY	122	100
1st April		BUY	15	100
1st April		BUY	18	100
1st April		BUY	41	100
1st April		BUY	79	100
1st April		BUY	69	100
1st April		BUY	26	100
1st April		BUY	19	100
1st April		BUY	16	100
1st April		BUY	11	100
1st April		BUY	100	100
1st April		BUY	9	100
1st April		BUY	19	100
1st April		BUY	7	130.0057143
1st April		BUY	11	100
1st April		BUY	38	100
1st April		BUY	9	100
1st April		BUY	171	100
1st April		BUY	21	100
1st April		BUY	24	100
1st April		BUY	14	100
1st April		BUY	16	100
1st April		BUY	13	100
1st April		BUY	9	100
1st April		BUY	11	100
1st April		BUY	4	100
1st April		BUY	98	100
1st April		BUY	18	100
1st April		BUY	9	100
1st April		BUY	21	100
1st April		BUY	24	100
1st April		BUY	43	100
1st April		BUY	21	100
1st April		BUY	10	100
1st April		BUY	58	100
1st April		BUY	211	121.458673
1st April		BUY	6	100
1st April		BUY	35	100
1st April		BUY	10	100
1st April		BUY	25	100
1st April		BUY	7	100
1st April		BUY	29	100
1st April		BUY	12	100
1st April		BUY	3	100
1st April		BUY	9	100
1st April		BUY	14	100
1st April		BUY	6	100
1st April		BUY	10	100
1st April		BUY	15	100
1st April		BUY	14	100
1st April		BUY	174	100
1st April		BUY	8	100
1st April		BUY	20	100
1st April		BUY	115	100
1st April		BUY	6	100
1st April		BUY	6	100
1st April		BUY	35	100
1st April		BUY	9	100
1st April		BUY	13	100
1st April		BUY	79	100
1st April		BUY	13	100
1st April		BUY	48	100
1st April		BUY	22	100
1st April		BUY	13	100
1st April		BUY	8	100
1st April		BUY	105	100
1st April		BUY	101	100
1st April		BUY	10	100
1st April		BUY	16	100
1st April		BUY	9	100
1st April		BUY	349	100
1st April		BUY	11	100
1st April		BUY	7	100
1st April		BUY	25	100
1st April		BUY	390	100
1st April		BUY	60	100
1st April		BUY	11	100
1st April		BUY	7	100
1st April		BUY	8	100
1st April		BUY	17	100
1st April		BUY	8	100
1st April		BUY	7	100
1st April		BUY	121	100
1st April		BUY	31	100
1st April		BUY	14	100
1st April		BUY	8	100
1st April		BUY	37	100
1st April		BUY	158	100
1st April		BUY	14	100
1st April		BUY	19	100
1st April		BUY	7	100
1st April		BUY	9	100
1st April		BUY	31	124.1183871
1st April		BUY	45	100
1st April		BUY	8	100
1st April		BUY	109	100
1st April		BUY	11	100
1st April		BUY	28	100
1st April		BUY	1	100
1st April		BUY	5	100
1st April		BUY	31	100
1st April		BUY	11	100
1st April		BUY	13	100
1st April		BUY	8	100
1st April		BUY	10	177.363
1st April		BUY	7	100
1st April		BUY	15	100
1st April		BUY	21	100
1st April		BUY	15	100
1st April		BUY	64	100
1st April		BUY	8	100
1st April		BUY	13	100
1st April		BUY	11	100
1st April		BUY	7	100
1st April		BUY	70	100
1st April		BUY	33	100
1st April		BUY	20	100
1st April		BUY	7	156.3928571
1st April		BUY	9	100
1st April		BUY	12	100
1st April		BUY	75	100
1st April		BUY	31	100
1st April		BUY	7	100
1st April		BUY	22	100
1st April		BUY	25	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	18	100
1st April		BUY	9	100
1st April		BUY	43	100
1st April		BUY	17	100
1st April		BUY	9	100
1st April		BUY	10	100
1st April		BUY	10	100
1st April		BUY	31	100
1st April		BUY	25	100
1st April		BUY	19	100
1st April		BUY	10	100
1st April		BUY	38	100
1st April		BUY	6	100
1st April		BUY	6	100
1st April		BUY	127	100
1st April		BUY	21	100
1st April		BUY	52	100
1st April		BUY	64	100
1st April		BUY	9	100
1st April		BUY	20	100
1st April		BUY	26	146.1365385
1st April		BUY	963	121.1650363
1st April		BUY	53	100
1st April		BUY	16	100
1st April		BUY	51	100
1st April		BUY	17	100
1st April		BUY	7	100
1st April		BUY	10	100
1st April		BUY	4100	100
1st April		BUY	12	100
1st April		BUY	14	100
1st April		BUY	85	100
1st April		BUY	19	100
1st April		BUY	8	100
1st April		BUY	31	100
1st April		BUY	10	100
1st April		BUY	26	100
1st April		BUY	189	100
1st April		BUY	10	100
1st April		BUY	13	100
1st April		BUY	480	100
1st April		BUY	8	100
1st April		BUY	36	126.225
1st April		BUY	6	137.4116667
1st April		BUY	56	100
1st April		BUY	18	100
1st April		BUY	73	100
1st April		BUY	12	201.54
1st April		BUY	160	151.3154375
1st April		BUY	2	100
1st April		BUY	134	100
1st April		BUY	24	100
1st April		BUY	6	100
1st April		BUY	8	100
1st April		BUY	40	100
1st April		BUY	5	100
1st April		BUY	13	100
1st April		BUY	23	100
1st April		BUY	32	100
1st April		BUY	16	100
1st April		BUY	10	100
1st April		BUY	58	100
1st April		BUY	8	100
1st April		BUY	35	110.828
1st April		BUY	45	100
1st April		BUY	20	100
1st April		BUY	38	100
1st April		BUY	14	100
1st April		BUY	16	100
1st April		BUY	10	100
1st April		BUY	342	122.2602047
1st April		BUY	7	100
1st April		BUY	9	100
1st April		BUY	23	100
1st April		BUY	7	100
1st April		BUY	6	100
1st April		BUY	24	100
1st April		BUY	31	100
1st April		BUY	35	100
1st April		BUY	17	100
1st April		BUY	9	100
1st April		BUY	73	100
1st April		BUY	3	100
1st April		BUY	15	100
1st April		BUY	37	100
1st April		BUY	23	100
1st April		BUY	17	100
1st April		BUY	11	100
1st April		BUY	9	100
1st April		BUY	9	100
1st April		BUY	9	100
1st April		BUY	8	100
1st April		BUY	1410	100
1st April		BUY	19	100
1st April		BUY	70	100
1st April		BUY	15	100
1st April		BUY	22	100
1st April		BUY	11	100
1st April		BUY	27	100
1st April		BUY	12	100
1st April		BUY	19	100
1st April		BUY	22	100
1st April		BUY	22	100
1st April		BUY	12	100
1st April		BUY	17	100
1st April		BUY	54	100
1st April		BUY	13	100
1st April		BUY	23	100
1st April		BUY	47	100
1st April		BUY	8	100
1st April		BUY	196	100
1st April		BUY	15	100
1st April		BUY	32	100
1st April		BUY	16	100
1st April		BUY	32	100
1st April		BUY	6	100
1st April		BUY	19	100
1st April		BUY	264	100
1st April		BUY	15	100
1st April		BUY	10	100
1st April		BUY	13	100
1st April		BUY	7	100
1st April		BUY	16	100
1st April		BUY	32	100
1st April		BUY	28	100
1st April		BUY	1	100
1st April		BUY	8	100
1st April		BUY	9	100
1st April		BUY	41	100
1st April		BUY	26	100
1st April		BUY	28	100
1st April		BUY	21	100
1st April		BUY	7	100
1st April		BUY	12	100
1st April		BUY	11	100
1st April		BUY	7	100
1st April		BUY	36	100
1st April		BUY	12	100
1st April		BUY	13	100
1st April		BUY	7	100
1st April		BUY	15	100
1st April		BUY	78	100
1st April		BUY	22	100
1st April		BUY	7	100
1st April		BUY	14	100
1st April		BUY	7	100
1st April		BUY	78	100
1st April		BUY	23	100
1st April		BUY	66	100
1st April		BUY	7	100
1st April		BUY	175	100
1st April		BUY	53	100
1st April		BUY	24	100
1st April		BUY	12	100
1st April		BUY	10	100
1st April		BUY	19	138.5847368
1st April		BUY	10	100
1st April		BUY	57	100
1st April		BUY	18	100
1st April		BUY	9	100
1st April		BUY	16	100
1st April		BUY	21	100
1st April		BUY	4	100
1st April		BUY	7	100
1st April		BUY	10	100
1st April		BUY	13	100
1st April		BUY	12	100
1st April		BUY	21	100
1st April		BUY	15	100
1st April		BUY	118	100
1st April		BUY	15	100
1st April		BUY	9	100
1st April		BUY	11	100
1st April		BUY	10	100
1st April		BUY	3	100
1st April		BUY	12	100
1st April		BUY	7	100
1st April		BUY	30	100
1st April		BUY	30	100
1st April		BUY	7	100
1st April		BUY	72	100
1st April		BUY	19	100
1st April		BUY	18	100
1st April		BUY	119	100
1st April		BUY	19	100
1st April		BUY	7	100
1st April		BUY	1	100
1st April		BUY	8	100
1st April		BUY	27	100
1st April		BUY	11	100
1st April		BUY	16	100
1st April		BUY	20	100
1st April		BUY	75	100
1st April		BUY	14	100
1st April		BUY	45	100
1st April		BUY	3	100
1st April		BUY	10	100
1st April		BUY	28	100
1st April		BUY	71	100
1st April		BUY	13	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	7	100
1st April		BUY	8	100
1st April		BUY	14	100
1st April		BUY	37	100
1st April		BUY	16	100
1st April		BUY	57	100
1st April		BUY	9	100
1st April		BUY	17	100
1st April		BUY	19	100
1st April		BUY	1	100
1st April		BUY	24	100
1st April		BUY	6	100
1st April		BUY	19	100
1st April		BUY	6	100
1st April		BUY	27	100
1st April		BUY	11	100
1st April		BUY	7	100
1st April		BUY	15	100
1st April		BUY	3	100
1st April		BUY	14	100
1st April		BUY	87	100
1st April		BUY	15	100
1st April		BUY	118	136.9373729
1st April		BUY	9	100
1st April		BUY	12	100
1st April		BUY	650	100
1st April		BUY	11	100
1st April		BUY	211	121.458673
1st April		BUY	10	100
1st April		BUY	11	100
1st April		BUY	82	100
1st April		BUY	33	100
1st April		BUY	19	100
1st April		BUY	9	100
1st April		BUY	215	100
1st April		BUY	10	100
1st April		BUY	89	125.4185393
1st April		BUY	8	100
1st April		BUY	17	100
1st April		BUY	166	100
1st April		BUY	15	100
1st April		BUY	7	100
1st April		BUY	7	100
1st April		BUY	295	100
1st April		BUY	16	100
1st April		BUY	63	100
1st April		BUY	13	100
1st April		BUY	9	100
1st April		BUY	14	100
1st April		BUY	82	100
1st April		BUY	15	100
1st April		BUY	6	100
1st April		BUY	47	100
1st April		BUY	38	100
1st April		BUY	65	100
1st April		BUY	8	100
1st April		BUY	35	133.6128571
1st April		BUY	12	100
1st April		BUY	8	100
1st April		BUY	7	100
1st April		BUY	37	100
1st April		BUY	13	100
1st April		BUY	8	100
1st April		BUY	20	100
1st April		BUY	28	116.6321429
1st April		BUY	7	100
1st April		BUY	21	100
1st April		BUY	11	100
1st April		BUY	6	100
1st April		BUY	7	100
1st April		BUY	5	100
1st April		BUY	378	100
1st April		BUY	39	144.7387179
1st April		BUY	23	100
1st April		BUY	8	156.3925
1st April		BUY	9	100
1st April		BUY	26	100
1st April		BUY	25	171.8288
1st April		BUY	17	124.3435294
1st April		BUY	54	100
1st April		BUY	12	100
1st April		BUY	9	100
1st April		BUY	116	100
1st April		BUY	9	100
1st April		BUY	18	100
1st April		BUY	18	100
1st April		BUY	134	100
1st April		BUY	14	100
1st April		BUY	7	100
1st April		BUY	7	100
1st April		BUY	14	100
1st April		BUY	8	119.97375
1st April		BUY	21	100
1st April		BUY	10	100
1st April		BUY	7	100
1st April		BUY	38	100
1st April		BUY	77	100
1st April		BUY	10	100
1st April		BUY	18	100
1st April		BUY	21	100
1st April		BUY	10	100
1st April		BUY	62	100
1st April		BUY	8	100
1st April		BUY	253	100
1st April		BUY	11	100
1st April		BUY	28	100
1st April		BUY	77	100
1st April		BUY	13	108.6607692
1st April		BUY	1	100
1st April		BUY	9	100
1st April		BUY	27	100
1st April		BUY	12	100
1st April		BUY	11	100
1st April		BUY	14	100
1st April		BUY	9	100
1st April		BUY	871	100
1st April		BUY	12	100
1st April		BUY	9	100
1st April		BUY	6	100
1st April		BUY	97	100
1st April		BUY	7	100
1st April		BUY	175	100
1st April		BUY	5	100
1st April		BUY	19	100
1st April		BUY	27	100
1st April		BUY	8	112.18875
1st April		BUY	103	100
1st April		BUY	22	100
1st April		BUY	73	100
1st April		BUY	175	100
1st April		BUY	35	100
1st April		BUY	16	100
1st April		BUY	16	100
1st April		BUY	17	100
1st April		BUY	10	100
1st April		BUY	32	100
1st April		BUY	8	100
1st April		BUY	9	100
1st April		BUY	27	100
1st April		BUY	13	100
1st April		BUY	6	100
1st April		BUY	8	100
1st April		BUY	17	119.0729412
1st April		BUY	9	100
1st April		BUY	17	100
1st April		BUY	10	100
1st April		BUY	11	100
1st April		BUY	27	100
1st April		BUY	12	100
1st April		BUY	12	100
1st April		BUY	58	100
1st April		BUY	23	100
1st April		BUY	10	100
1st April		BUY	8	100
1st April		BUY	16	100
1st April		BUY	31	100
1st April		BUY	12	100
1st April		BUY	27	100
1st April		BUY	34	100
1st April		BUY	11	100
1st April		BUY	9	100
1st April		BUY	30	100
1st April		BUY	6	100
1st April		BUY	7	100
1st April		BUY	34	100
1st April		BUY	61	100
1st April		BUY	5	100
1st April		BUY	7	100
1st April		BUY	84	100
1st April		BUY	93	100
1st April		BUY	60	100
1st April		BUY	29	100
1st April		BUY	12	100
1st April		BUY	17	100
1st April		BUY	9	100
1st April		BUY	7	100
1st April		BUY	67	100
1st April		BUY	13	100
1st April		BUY	218	100
1st April		BUY	8	100
1st April		BUY	16	100
1st April		BUY	16	100
1st April		BUY	11	100
1st April		BUY	401	100
1st April		BUY	5	100
1st April		BUY	1800	100
1st April		BUY	29	100
1st April		BUY	7	100
1st April		BUY	20	100
1st April		BUY	8	100
1st April		BUY	7	100
1st April		BUY	33	100
1st April		BUY	58	100
1st April		BUY	19	100
1st April		BUY	83	100
1st April		BUY	21	100
1st April		BUY	92	100
1st April		BUY	11	100
1st April		BUY	7	100
1st April		BUY	19	100
1st April		BUY	404	100
1st April		BUY	9	100
1st April		BUY	14	100
1st April		BUY	188	100
1st April		BUY	9	100
1st April		BUY	17	100
1st April		BUY	10	100
1st April		BUY	9	100
1st April		BUY	11	100
1st April		BUY	7	100
1st April		BUY	17	100
1st April		BUY	26	100
1st April		BUY	50	100
1st April		BUY	13	100
1st April		BUY	2	100
1st April		BUY	9	100
1st April		BUY	29	100
1st April		BUY	15	100
1st April		BUY	27	100
1st April		BUY	78	100
1st April		BUY	34	100
1st April		BUY	78	100
1st April		BUY	16	100
1st April		BUY	397	100
1st April		BUY	78	100
1st April		BUY	19	100
1st April		BUY	19	100
1st April		BUY	9	100
1st April		BUY	67	125.0483582
1st April		BUY	7	100
1st April		BUY	25	100
1st April		BUY	29	100
1st April		BUY	12	100
1st April		BUY	164	100
1st April		BUY	383	100
1st April		BUY	43	100
1st April		BUY	11	100
1st April		BUY	98	100
1st April		BUY	15	100
1st April		BUY	57	100
1st April		BUY	14	100
1st April		BUY	37	100
1st April		BUY	40	165.4325
1st April		BUY	11	100
1st April		BUY	38	100
1st April		BUY	17	100
1st April		BUY	49	100
1st April		BUY	43	100
1st April		BUY	57	100
1st April		BUY	31	100
1st April		BUY	38	60.92105263
1st April		BUY	7	100
1st April		BUY	22	100
1st April		BUY	12	100
1st April		BUY	27	100
1st April		BUY	276	100
1st April		BUY	334	100
1st April		BUY	28	100
1st April		BUY	31	100
1st April		BUY	67	100
1st April		BUY	36	100
1st April		BUY	13	100
1st April		BUY	25	100
1st April		BUY	50	100
1st April		BUY	105	100
1st April		BUY	25	100
1st April		BUY	18	100
1st April		BUY	22	100
1st April		BUY	11	100
1st April		BUY	9	100
1st April		BUY	40	100
1st April		BUY	14	100
1st April		BUY	1551	100
1st April		BUY	40	100
1st April		BUY	106	126.6150943
1st April		BUY	231	100
1st April		BUY	5986	100
1st April		BUY	337	100
1st April		BUY	11	100
1st April		BUY	571	194.4070053
1st April		BUY	37	100
1st April		BUY	13	100
1st April		BUY	48	124.9333333
1st April		BUY	28	100
1st April		BUY	16	100
1st April		BUY	21	100
1st April		BUY	85	100
1st April		BUY	130	100
1st April		BUY	25	100
1st April		BUY	5	100
1st April		BUY	32	100
1st April		BUY	41	100
1st April		BUY	22	100
1st April		BUY	32	100
1st April		BUY	1	100
1st April		BUY	12	100
1st April		BUY	57	100
1st April		BUY	82	100
1st April		BUY	10	100
1st April		BUY	106	100
1st April		BUY	495	100
1st April		BUY	45	100
1st April		BUY	10	100
1st April		BUY	40	100
1st April		BUY	18	100
1st April		BUY	280	100
1st April		BUY	27	100
1st April		BUY	56	100
1st April		BUY	11	100
1st April		BUY	20	100
1st April		BUY	32	100
1st April		BUY	59	100
1st April		BUY	85	100
1st April		BUY	25	100
1st April		BUY	18	100
1st April		BUY	12	100
1st April		BUY	14	100
1st April		BUY	32	100
1st April		BUY	290	100
1st April		BUY	44	100
1st April		BUY	27	100
1st April		BUY	22	100
1st April		BUY	633	100
1st April		BUY	17	100
1st April		BUY	5	100
1st April		BUY	14	100
1st April		BUY	22	100
1st April		BUY	15	100
1st April		BUY	18	100
1st April		BUY	25	100
1st April		BUY	38	100
1st April		BUY	60	100
1st April		BUY	9	100
1st April		BUY	20	100
1st April		BUY	9	100
1st April		BUY	15	100
1st April		BUY	53	100
1st April		BUY	51	165.84
1st April		BUY	85	158.4383529
1st April		BUY	29	100
1st April		BUY	35	100
1st April		BUY	627	100
1st April		BUY	220	100
1st April		BUY	128	100
1st April		BUY	58	100
1st April		BUY	9	100
1st April		BUY	19	100
1st April		BUY	16	100
1st April		BUY	13	100
1st April		BUY	71	100
1st April		BUY	48	100
1st April		BUY	52	100
1st April		BUY	15	100
1st April		BUY	14	100
1st April		BUY	666	100
1st April		BUY	49	100
1st April		BUY	46	100
1st April		BUY	9	100
1st April		BUY	257	100
1st April		BUY	39	100
1st April		BUY	41	100
1st April		BUY	18	100
1st April		BUY	18	100
1st April		BUY	3540	100
1st April		BUY	190	100
1st April		BUY	251	100
1st April		BUY	26	100
1st April		BUY	24	100
1st April		BUY	40	100
1st April		BUY	6	100
1st April		BUY	19	100
1st April		BUY	11	100
1st April		BUY	27	100
1st April		BUY	15	100
1st April		BUY	43	100
1st April		BUY	10	100
1st April		BUY	69	100
1st April		BUY	61	95.76459016
1st April		BUY	11	100
1st April		BUY	18	100
1st April		BUY	161	100
1st April		BUY	129	100
1st April		BUY	17	100
1st April		BUY	8	100
1st April		BUY	61	100
1st April		BUY	35	100
1st April		BUY	16	100
1st April		BUY	63	100
1st April		BUY	90	100
1st April		BUY	57	100
1st April		BUY	13	100
1st April		BUY	26	100
1st April		BUY	46	100
1st April		BUY	145	100
1st April		BUY	65	100
1st April		BUY	71	100
1st April		BUY	31	100
1st April		BUY	34	100
1st April		BUY	172	100
1st April		BUY	11	100
1st April		BUY	1077	100
1st April		BUY	23	100
1st April		BUY	175	100
1st April		BUY	36	100
1st April		BUY	805	100
1st April		BUY	75	100
1st April		BUY	85	100
1st April		BUY	28	100
1st April		BUY	49	100
1st April		BUY	4	100
1st April		BUY	13	100
1st April		BUY	19	100
1st April		BUY	1421	100
1st April		BUY	795	100
1st April		BUY	455	100
1st April		BUY	299	100
1st April		BUY	21	100
1st April		BUY	21	100
1st April		BUY	1540	100
1st April		BUY	3782	100
1st April		BUY	21	100
1st April		BUY	64	100
1st April		BUY	35	100
1st April		BUY	35	100
1st April		BUY	17	100
1st April		BUY	51	100
1st April		BUY	47	100
1st April		BUY	16	100
1st April		BUY	35	100
1st April		BUY	26	100
1st April		BUY	34	100
1st April		BUY	123	100
1st April		BUY	15	100
1st April		BUY	118	100
1st April		BUY	349	100
1st April		BUY	10	100
1st April		BUY	14	100
1st April		BUY	22	100
1st April		BUY	2	100
1st April		BUY	12	100
1st April		BUY	108	100
1st April		BUY	14	100
1st April		BUY	37	100
1st April		BUY	51	100
1st April		BUY	7	100
1st April		BUY	5	100
1st April		BUY	20	100
1st April		BUY	45	100
1st April		BUY	51	100
1st April		BUY	39	100
1st April		BUY	48	100
1st April		BUY	14	100
1st April		BUY	198	100
1st April		BUY	22	100
1st April		BUY	12	100
1st April		BUY	69	100
1st April		BUY	27	100
1st April		BUY	17	100
1st April		BUY	32	100
1st April		BUY	46	100
1st April		BUY	9	100
1st April		BUY	12	100
1st April		BUY	60	100
1st April		BUY	36	100
1st April		BUY	11	100
1st April		BUY	280	100
1st April		BUY	5	100
1st April		BUY	50	100
1st April		BUY	22	100
1st April		BUY	29	130.0993103
1st April		BUY	38	100
1st April		BUY	147	100
1st April		BUY	80	100
1st April		BUY	21	100
1st April		BUY	18	100
1st April		BUY	61	100
1st April		BUY	94	100
1st April		BUY	285	100
1st April		BUY	125	100
1st April		BUY	93	100
1st April		BUY	8	100
1st April		BUY	19	100
1st April		BUY	47	100
1st April		BUY	12	100
1st April		BUY	13	100
1st April		BUY	48	100
1st April		BUY	21	100
1st April		BUY	73	100
1st April		BUY	13	100
1st April		BUY	11	100
1st April		BUY	8	100
1st April		BUY	5	100
1st April		BUY	109	100
1st April		BUY	5	100
1st April		BUY	369	100
1st April		BUY	17	100
1st April		BUY	25	100
1st April		BUY	813	100
1st April		BUY	23	104.3986957
1st April		BUY	106	100
1st April		BUY	1240	100
1st April		BUY	35	100
1st April		BUY	28	100
1st April		BUY	13	100
1st April		BUY	259	209.7369884
1st April		BUY	444	100
1st April		BUY	77	100
1st April		BUY	31	100
1st April		BUY	17	100
1st April		BUY	34	100
1st April		BUY	85	100
1st April		BUY	20	100
1st April		BUY	22	100
1st April		BUY	24	100
1st April		BUY	145	100
1st April		BUY	14	100
1st April		BUY	470	100
1st April		BUY	23	100
1st April		BUY	924	209.7370022
1st April		BUY	8	100
1st April		BUY	60	100
1st April		BUY	27	100
1st April		BUY	32	100
1st April		BUY	22	100
1st April		BUY	43	100
1st April		BUY	43	100
1st April		BUY	26	100
1st April		BUY	14	100
1st April		BUY	198	100
1st April		BUY	37	100
1st April		BUY	492	100
1st April		BUY	14	100
1st April		BUY	22	100
1st April		BUY	262	100
1st April		BUY	28	100
1st April		BUY	20	100
1st April		BUY	127	100
1st April		BUY	22	100
1st April		BUY	232	100
1st April		BUY	31	100
1st April		BUY	35	100
1st April		BUY	110	100
1st April		BUY	19	100
1st April		BUY	141	100
1st April		BUY	186	100
1st April		BUY	89	100
1st April		BUY	12	100
1st April		BUY	16	100
1st April		BUY	59	100
1st April		BUY	85	100
1st April		BUY	26	100
1st April		BUY	10	100
1st April		BUY	18	100
1st April		BUY	95	100
1st April		BUY	12	100
1st April		BUY	152	100
1st April		BUY	105	100
1st April		BUY	165	100
1st April		BUY	104	100
1st April		BUY	11	100
1st April		BUY	1993	100
1st April		BUY	86	100
1st April		BUY	209	100
1st April		BUY	12	100
1st April		BUY	33	100
1st April		BUY	12	100
1st April		BUY	3467	123.7395443
1st April		BUY	19	100
1st April		BUY	1117	100
1st April		BUY	32	100
1st April		BUY	24	100
1st April		BUY	27	100
1st April		BUY	29	100
1st April		BUY	134	100
1st April		BUY	38	100
1st April		BUY	27	100
1st April		BUY	45	100
1st April		BUY	19	100
1st April		BUY	92	100
1st April		BUY	26	100
1st April		BUY	1	100
1st April		BUY	13	100
1st April		BUY	14	100
1st April		BUY	25	100
1st April		BUY	41	100
1st April		BUY	12	100
1st April		BUY	19	100
1st April		BUY	24	100
1st April		BUY	13	100
1st April		BUY	230	100
1st April		BUY	79	100
1st April		BUY	109	100
1st April		BUY	32	100
1st April		BUY	4012	100
1st April		BUY	22	100
1st April		BUY	18	100
1st April		BUY	155	100
1st April		BUY	9	100
1st April		BUY	73	100
1st April		BUY	124	100
1st April		BUY	33	100
1st April		BUY	1450	100
1st April		BUY	25	100
1st April		BUY	467	100
1st April		BUY	800	100
1st April		BUY	32	100
1st April		BUY	9	100
1st April		BUY	10	100
1st April		BUY	275	100
1st April		BUY	91	100
1st April		BUY	12	100
1st April		BUY	22	100
1st April		BUY	39	100
1st April		BUY	1495	100
1st April		BUY	30	143.228
1st April		BUY	60	100
1st April		BUY	197	100
1st April		BUY	40	100
1st April		BUY	36	100
1st April		BUY	1	100
1st April		BUY	56	100
1st April		BUY	10	100
1st April		BUY	37	100
1st April		BUY	333	100
1st April		BUY	22	100
1st April		BUY	21	100
1st April		BUY	55	100
1st April		BUY	47	100
1st April		BUY	56	100
1st April		BUY	60	100
1st April		BUY	19	100
1st April		BUY	530	100
1st April		BUY	19	100
1st April		BUY	25	100
1st April		BUY	14	100
1st April		BUY	105	100
1st April		BUY	7	135.6814286
1st April		BUY	34	100
1st April		BUY	99	100
1st April		BUY	18	100
1st April		BUY	230	100
1st April		BUY	15	100
1st April		BUY	37	100
1st April		BUY	25	100
1st April		BUY	20	100
1st April		BUY	32	100
1st April		BUY	40	100
1st April		BUY	195	100
1st April		BUY	25	100
1st April		BUY	43	100
1st April		BUY	18	100
1st April		BUY	12	100
1st April		BUY	12	100
1st April		BUY	32	100
1st April		BUY	40	100
1st April		BUY	2	100
1st April		BUY	11	100
1st April		BUY	33	100
1st April		BUY	343	100
1st April		BUY	45	100
1st April		BUY	215	100
1st April		BUY	95	100
1st April		BUY	17	100
1st April		BUY	80	100
1st April		BUY	18100	100
1st April		BUY	175	100
1st April		BUY	8	100
1st April		BUY	19	100
1st April		BUY	30	100
1st April		BUY	45	100
1st April		BUY	94	100
1st April		BUY	15	100
1st April		BUY	36	100
1st April		BUY	80	100
1st April		BUY	15	100
1st April		BUY	14	100
1st April		BUY	46	143.8397826
1st April		BUY	1520	100
1st April		BUY	9	100
1st April		BUY	27	100
1st April		BUY	8	100
1st April		BUY	64	100
1st April		BUY	46	100
1st April		BUY	11	100
1st April		BUY	94	100
1st April		BUY	45	100
1st April		BUY	69	100
1st April		BUY	1497	100
1st April		BUY	77	100
1st April		BUY	26	100
1st April		BUY	10	100
1st April		BUY	195	100
1st April		BUY	37	100
1st April		BUY	950	100
1st April		BUY	1130	100
1st April		BUY	46	100
1st April		BUY	7	100
1st April		BUY	13	100
1st April		BUY	13	100
1st April		BUY	19	100
1st April		BUY	16	100
1st April		BUY	12	100
1st April		BUY	20	100
1st April		BUY	61	100
1st April		BUY	108	100
1st April		BUY	31	100
1st April		BUY	57	117.4861404
1st April		BUY	11	100
1st April		BUY	7	100
1st April		BUY	14	100
1st April		BUY	22	100
1st April		BUY	7	100
1st April		BUY	37	100
1st April		BUY	9	100
1st April		BUY	99	100
1st April		BUY	13	100
1st April		BUY	20	100
1st April		BUY	480	100
1st April		BUY	195	100
1st April		BUY	15	100
1st April		BUY	24	100
1st April		BUY	13	100
1st April		BUY	10	100
1st April		BUY	15	100
1st April		BUY	47	100
1st April		BUY	39	100
1st April		BUY	81	100
1st April		BUY	44	16.75
1st April		BUY	3140	100
1st April		BUY	21	100
1st April		BUY	745	100
1st April		BUY	67	100
1st April		BUY	8	100
1st April		BUY	260	100
1st April		BUY	161	100
1st April		BUY	51	100
1st April		BUY	537	100
1st April		BUY	52	100
1st April		BUY	8	100
1st April		BUY	11	100
1st April		BUY	5	100
1st April		BUY	44	100
1st April		BUY	25	100
1st April		BUY	45	100
1st April		BUY	28	100
1st April		BUY	19	100
1st April		BUY	12	100
1st April		BUY	15	167.9626667
1st April		BUY	192	100
1st April		BUY	25	100
1st April		BUY	925	100
1st April		BUY	10	100
1st April		BUY	126	100
1st April		BUY	777	100
1st April		BUY	213	100
1st April		BUY	33	100
1st April		BUY	16	100
1st April		BUY	14	100
1st April		BUY	69	100
1st April		BUY	17	100
1st April		BUY	5	100
1st April		BUY	23	100
1st April		BUY	50	100
1st April		BUY	12	100
1st April		BUY	33	100
1st April		BUY	32	100
1st April		BUY	339	100
1st April		BUY	14	100
1st April		BUY	5	100
1st April		BUY	62	100
1st April		BUY	15251	100
1st April		BUY	32	100
1st April		BUY	19	100
1st April		BUY	41	100
1st April		BUY	90	100
1st April		BUY	95	100
1st April		BUY	32	100
1st April		BUY	24	100
1st April		BUY	9	100
1st April		BUY	95	100
1st April		BUY	33	100
1st April		BUY	41	100
1st April		BUY	38	100
1st April		BUY	12	100
1st April		BUY	40	100
1st April		BUY	59	100
1st April		BUY	23	100
1st April		BUY	22	100
1st April		BUY	6	100
1st April		BUY	61	100
1st April		BUY	15	100
1st April		BUY	20	100
1st April		BUY	62	100
1st April		BUY	21	100
1st April		BUY	31	100
1st April		BUY	19	100
1st April		BUY	246	100
1st April		BUY	93	100
1st April		BUY	67	100
1st April		BUY	37	100
1st April		BUY	120	100
1st April		BUY	43	100
1st April		BUY	31	100
1st April		BUY	8	100
1st April		BUY	329	100
1st April		BUY	2	100
1st April		BUY	19	100
1st April		BUY	19	100
1st April		BUY	28	119.3892857
1st April		BUY	39	100
1st April		BUY	16	112.0025
1st April		BUY	28	100
1st April		BUY	18	100
1st April		BUY	346	100
1st April		BUY	4796	100
1st April		BUY	14	100
1st April		BUY	70	100
1st April		BUY	20	100
1st April		BUY	6	100
1st April		BUY	14	100
1st April		BUY	18	100
1st April		BUY	479	194.4069982
1st April		BUY	564	119.2421986
1st April		BUY	46	100
1st April		BUY	30	100
1st April		BUY	5	100
1st April		BUY	10	100
1st April		BUY	23	114.6408696
1st April		BUY	138	100
1st April		BUY	18	100
1st April		BUY	71	100
1st April		BUY	11	100
1st April		BUY	29	100
1st April		BUY	113	100
1st April		BUY	16	100
1st April		BUY	54	100
1st April		BUY	84	100
1st April		BUY	183	100
1st April		BUY	22	100
1st April		BUY	365	100
1st April		BUY	49	100
1st April		BUY	14	100
1st April		BUY	25	100
1st April		BUY	22	100
1st April		BUY	330	100
1st April		BUY	2	100
1st April		BUY	33	100
1st April		BUY	285	100
1st April		BUY	56	100
1st April		BUY	14	100
1st April		BUY	11	100
1st April		BUY	63	100
1st April		BUY	30	100
1st April		BUY	24	100
1st April		BUY	42	100
1st April		BUY	17	100
1st April		BUY	47	100
1st April		BUY	15	100
1st April		BUY	30	100
1st April		BUY	5	100
1st April		BUY	150	100
1st April		BUY	91	100
1st April		BUY	25	100
1st April		BUY	11098	142.6007064
1st April		BUY	87	100
1st April		BUY	36	100
1st April		BUY	340	100
1st April		BUY	16	100
1st April		BUY	29	100
1st April		BUY	205	100
1st April		BUY	410	100
1st April		BUY	34	100
1st April		BUY	32	100
1st April		BUY	50	100
1st April		BUY	190	100
1st April		BUY	9	100
1st April		BUY	166	100
1st April		BUY	21	100
1st April		BUY	14	100
1st April		BUY	18	100
1st April		BUY	9	100
1st April		BUY	44	100
1st April		BUY	15	100
1st April		BUY	60	100
1st April		BUY	37	100
1st April		BUY	164	100
1st April		BUY	15	100
1st April		BUY	21	100
1st April		BUY	36	100
1st April		BUY	120	100
1st April		BUY	69	100
1st April		BUY	15	100
1st April		BUY	6	100
1st April		BUY	15	100
1st April		BUY	21	100
1st April		BUY	44	100
1st April		BUY	89	100
1st April		BUY	80	100
1st April		BUY	9	100
1st April		BUY	18	135.9033333
1st April		BUY	181	100
1st April		BUY	28	100
1st April		BUY	64	100
1st April		BUY	40	100
1st April		BUY	19	100
1st April		BUY	8	100
1st April		BUY	80	100
1st April		BUY	80	100
1st April		BUY	50	100
1st April		BUY	62	100
1st April		BUY	35	100
1st April		BUY	9	100
1st April		BUY	84	100
1st April		BUY	48	100
1st April		BUY	45	100
1st April		BUY	52	100
1st April		BUY	115	100
1st April		BUY	813	165.7125092
1st April		BUY	87	100
1st April		BUY	203	100
1st April		BUY	54	100
1st April		BUY	24	100
1st April		BUY	15	100
1st April		BUY	175	100
1st April		BUY	32	100
1st April		BUY	15	100
1st April		BUY	32	100
1st April		BUY	18	100
1st April		BUY	660	100
1st April		BUY	59	100
1st April		BUY	200	100
1st April		BUY	120	100
1st April		BUY	374	100
1st April		BUY	330	100
1st April		BUY	37	100
1st April		BUY	3067	100
1st April		BUY	52	100
1st April		BUY	25	100
1st April		BUY	140	100
1st April		BUY	5	100
1st April		BUY	14	100
1st April		BUY	805	100
1st April		BUY	120	100
1st April		BUY	2	100
1st April		BUY	17	100
1st April		BUY	102	100
1st April		BUY	8237	100
1st April		BUY	42	100
1st April		BUY	12	100
1st April		BUY	10	100
1st April		BUY	9	100
1st April		BUY	19	100
1st April		BUY	47	100
1st April		BUY	30	100
1st April		BUY	11135	100
1st April		BUY	74	100
1st April		BUY	2287	100
1st April		BUY	28	100
1st April		BUY	60	100
1st April		BUY	610	100
1st April		BUY	27	100
1st April		BUY	175	169.5625143
1st April		BUY	36	100
1st April		BUY	17	100
1st April		BUY	49	100
1st April		BUY	13	167.9630769
1st April		BUY	15	100
1st April		BUY	55	100
1st April		BUY	48	100
1st April		BUY	13	100
1st April		BUY	252	100
1st April		BUY	18	100
1st April		BUY	14	100
1st April		BUY	20	100
1st April		BUY	18	100
1st April		BUY	14	100
1st April		BUY	83	100
1st April		BUY	47	100
1st April		BUY	30	100
1st April		BUY	22	100
1st April		BUY	22	100
1st April		BUY	221	100
1st April		BUY	7	100
1st April		BUY	91	100
1st April		BUY	46	100
1st April		BUY	20	100
1st April		BUY	10	100
1st April		BUY	15	100
1st April		BUY	15	100
1st April		BUY	44	100
1st April		BUY	10	100
1st April		BUY	164	100
1st April		BUY	253	100
1st April		BUY	11	100
1st April		BUY	185	100
1st April		BUY	5	100
1st April		BUY	10	100
1st April		BUY	90	100
1st April		BUY	9	100
1st April		BUY	91	100
1st April		BUY	362	100
1st April		BUY	16	100
1st April		BUY	25	100
1st April		BUY	22	100
1st April		BUY	2378	158.7457317
1st April		BUY	9	100
1st April		BUY	29	100
1st April		BUY	32	100
1st April		BUY	23	100
1st April		BUY	46	100
1st April		BUY	30	100
1st April		BUY	48	100
1st April		BUY	14	100
1st April		BUY	16	100
1st April		BUY	33	100
1st April		BUY	39	100
1st April		BUY	26	100
1st April		BUY	135	100
1st April		BUY	38	100
1st April		BUY	15	100
1st April		BUY	40	100
1st April		BUY	183	100
1st April		BUY	92	100
1st April		BUY	32	100
1st April		BUY	29	100
1st April		BUY	33	100
1st April		BUY	9	205.24
1st April		BUY	14	100
1st April		BUY	836	100
1st April		BUY	99	100
1st April		BUY	22	100
1st April		BUY	13	100
1st April		BUY	156	100
1st April		BUY	375	100
1st April		BUY	39	100
1st April		BUY	24	100
1st April		BUY	775	100
1st April		BUY	11	100
1st April		BUY	17	100
1st April		BUY	23	100
1st April		BUY	61	100
1st April		BUY	1950	100
1st April		BUY	23	100
1st April		BUY	256	100
1st April		BUY	31	100
1st April		BUY	97	100
1st April		BUY	49	100
1st April		BUY	224	100
1st April		BUY	19	100
1st April		BUY	42	100
1st April		BUY	40	100
1st April		BUY	11	100
1st April		BUY	11	100
1st April		BUY	18	100
1st April		BUY	185	100
1st April		BUY	79	100
1st April		BUY	33	100
1st April		BUY	25	100
1st April		BUY	7	100
1st April		BUY	13	100
1st April		BUY	13	100
1st April		BUY	1830	100
1st April		BUY	1645	100
1st April		BUY	10	100
1st April		BUY	10	100
1st April		BUY	19	100
1st April		BUY	15	100
1st April		BUY	15	100
1st April		BUY	24	100
1st April		BUY	36	100
1st April		BUY	16	100
1st April		BUY	11	100
1st April		BUY	9	100
1st April		BUY	10	100
1st April		BUY	3552	100
1st April		BUY	16	100
1st April		BUY	14	100
1st April		BUY	72	138.2625
1st April		BUY	92	100
1st April		BUY	3325	100
1st April		BUY	8	100
1st April		BUY	27	100
1st April		BUY	1820	100
1st April		BUY	13	100
1st April		BUY	4	100
1st April		BUY	9	100
1st April		BUY	31	100
1st April		BUY	38	100
1st April		BUY	6	100
1st April		BUY	530	100
1st April		BUY	570	100
1st April		BUY	15	100
1st April		BUY	43	100
1st April		BUY	39	100
1st April		BUY	14	100
1st April		BUY	26	100
1st April		BUY	13	100
1st April		BUY	14	100
1st April		BUY	145	100
1st April		BUY	6	100
1st April		BUY	29	100
1st April		BUY	13	100
1st April		BUY	577	100
1st April		BUY	45	100
1st April		BUY	3	100
1st April		BUY	33	100
1st April		BUY	14	100
1st April		BUY	67	100
1st April		BUY	15	100
1st April		BUY	52	100
1st April		BUY	9	100
1st April		BUY	80	100
1st April		BUY	415	100
1st April		BUY	38	100
1st April		BUY	74	100
1st April		BUY	13	100
1st April		BUY	27	100
1st April		BUY	74	100
1st April		BUY	15	107.91
1st April		BUY	29	100
1st April		BUY	26	100
1st April		BUY	15	100
1st April		BUY	16	100
1st April		BUY	9	100
1st April		BUY	16	100
1st April		BUY	10	100
1st April		BUY	11	100
1st April		BUY	88	121.5630682
1st April		BUY	135	100
1st April		BUY	29	100
1st April		BUY	56	100
1st April		BUY	1480	100
1st April		BUY	16	100
1st April		BUY	52	100
1st April		BUY	63	100
1st April		BUY	17	100
1st April		BUY	34	100
1st April		BUY	21	100
1st April		BUY	372	100
1st April		BUY	9	100
1st April		BUY	20	100
1st April		BUY	28	100
1st April		BUY	17	100
1st April		BUY	30	100
1st April		BUY	13	100
1st April		BUY	118	100
1st April		BUY	72	100
1st April		BUY	1207	100
1st April		BUY	31	100
1st April		BUY	10	100
1st April		BUY	69	100
1st April		BUY	1127	100
1st April		BUY	216	100
1st April		BUY	20	100
1st April		BUY	90	100
1st April		BUY	17	100
1st April		BUY	38	100
1st April		BUY	47	100
1st April		BUY	27	100
1st April		BUY	15	100
1st April		BUY	43	100
1st April		BUY	14	100
1st April		BUY	11	100
1st April		BUY	23	100
1st April		BUY	800	100
1st April		BUY	15	100
1st April		BUY	12	100
1st April		BUY	9	100
1st April		BUY	126	100
1st April		BUY	94	100
1st April		BUY	50	100
1st April		BUY	7	100
1st April		BUY	98	100
1st April		BUY	19	100
1st April		BUY	32	100
1st April		BUY	450	100
1st April		BUY	31	100
1st April		BUY	34	100
1st April		BUY	92	100
1st April		BUY	323	100
1st April		BUY	11	100
1st April		BUY	16	100
1st April		BUY	35	100
1st April		BUY	33	100
1st April		BUY	7	100
1st April		BUY	31	100
1st April		BUY	17	100
1st April		BUY	11	100
1st April		BUY	18	100
1st April		BUY	33	100
1st April		BUY	13	100
1st April		BUY	21	100
1st April		BUY	16	100
1st April		BUY	610	100
1st April		BUY	31	100
1st April		BUY	43	100
1st April		BUY	300	100
1st April		BUY	15	100
1st April		BUY	118	100
1st April		BUY	50	100
1st April		BUY	32	100
1st April		BUY	36	100
1st April		BUY	10	100
1st April		BUY	85	100
1st April		BUY	57	100
1st April		BUY	58	100
1st April		BUY	214	100
1st April		BUY	26	100
1st April		BUY	38	100
1st April		BUY	111	100
1st April		BUY	25	100
1st April		BUY	1652	100
1st April		BUY	9	100
1st April		BUY	12	100
1st April		BUY	10	100
1st April		BUY	17	100
1st April		BUY	164	100
1st April		BUY	6	100
1st April		BUY	1	100
1st April		BUY	18	100
1st April		BUY	10	100
1st April		BUY	9	100
1st April		BUY	69	100
1st April		BUY	69	100
1st April		BUY	7	100
1st April		BUY	29	100
1st April		BUY	17	100
1st April		BUY	5	100
1st April		BUY	54	100
1st April		BUY	5	100
1st April		BUY	67	100
1st April		BUY	5	100
1st April		BUY	8354	100
1st April		BUY	8	122.5975
1st April		BUY	58	139.8198276
1st April		BUY	7	115.0285714
1st April		BUY	22492	108.7601658
1st April		BUY	61	100
1st April		BUY	11	180.9218182
1st April		BUY	7	100
1st April		BUY	258	100
1st April		BUY	10	100
1st April		BUY	16	100
1st April		BUY	163299	104.4518875
1st April		BUY	5	100
1st April		BUY	7	100
1st April		BUY	9	100
1st April		BUY	10	100
1st April		BUY	5	100
1st April		BUY	24	100
1st April		BUY	16	100
1st April		BUY	22	100
1st April		BUY	16	100
1st April		BUY	25	100
1st April		BUY	2	100
1st April		BUY	8	100
1st April		BUY	12	134.5033333
1st April		BUY	177	100
1st April		BUY	11	100
1st April		BUY	39	100
1st April		BUY	289	100
1st April		BUY	6	100
1st April		BUY	22	100
1st April		BUY	20	100
1st April		BUY	11	100
1st April		BUY	101	100
1st April		BUY	9	100
1st April		BUY	6	100
1st April		BUY	131	137.8964885
1st April		BUY	2318	78.77351165
1st April		BUY	2	100
1st April		BUY	1599	100
1st April		BUY	14	100
1st April		BUY	10	100
1st April		BUY	14	156.3928571
1st April		BUY	6	100
1st April		BUY	20	100
1st April		BUY	7	100
1st April		BUY	178	100
1st April		BUY	126807	105.0855959
1st April		BUY	25	100
1st April		BUY	23	100
1st April		BUY	8	100
1st April		BUY	9	100
1st April		BUY	7	100
1st April		BUY	2958	109.9224341
1st April		BUY	8	100
1st April		BUY	6	100
1st April		BUY	7	100
1st April		BUY	8	100
1st April		BUY	139	128.9871223
1st April		BUY	6176	101.8111431
1st April		BUY	112	100
1st April		BUY	236	100
1st April		BUY	8	100
1st April		BUY	53	100
1st April		BUY	10	100
1st April		BUY	8	100
1st April		BUY	6	100
1st April		BUY	7	100
1st April		BUY	1431	100
1st April		BUY	63	100
1st April		BUY	6	100
1st April		BUY	15	100
1st April		BUY	21	100
1st April		BUY	80	100
1st April		BUY	9	100
1st April		BUY	14	100
1st April		BUY	7	100
1st April		BUY	1599	100
1st April		BUY	8	100
1st April		BUY	324	100
1st April		BUY	10	100
1st April		BUY	14	100
1st April		BUY	85	166.3417647
1st April		BUY	9	100
1st April		BUY	4	100
1st April		BUY	4008	100
1st April		BUY	23	116.3547826
1st April		BUY	25	100
1st April		BUY	4974	100
1st April		BUY	10	100
1st April		BUY	6	100
1st April		BUY	28	100
1st April		BUY	4	100
1st April		BUY	52	106.1621154
1st April		BUY	5	100
1st April		BUY	450	101.1835556
1st April		BUY	15	100
1st April		BUY	8	100
1st April		BUY	6	100
1st April		BUY	6	100
1st April		BUY	27	100
1st April		BUY	9	100
1st April		BUY	5	100
1st April		BUY	5	100
1st April		BUY	5	100
1st April		BUY	10	100
1st April		BUY	17	100
1st April		BUY	12709	100
1st April		BUY	17	100
1st April		BUY	21	100
1st April		BUY	340	209.737
1st April		BUY	6	100
1st April		BUY	1692	100
1st April		BUY	7	100
1st April		BUY	1599	100
1st April		BUY	20	143.432
1st April		BUY	18	100
1st April		BUY	12	100
1st April		BUY	19	100
1st April		BUY	20	100
1st April		BUY	4428	107.0768135
1st April		BUY	181	100
1st April		BUY	22	129.6727273
1st April		BUY	7	100
1st April		BUY	14	100
1st April		BUY	615	100
1st April		BUY	7	100
1st April		BUY	16	100
1st April		BUY	32	100
1st April		BUY	13	100
1st April		BUY	95	100
1st April		BUY	5	100
1st April		BUY	51	125.3341176
1st April		BUY	12	100
1st April		BUY	4	100
1st April		BUY	52	100
1st April		BUY	3104	106.0318621
1st April		BUY	5	100
1st April		BUY	1	100
1st April		BUY	7	100
1st April		BUY	47	100
1st April		BUY	24	100
1st April		BUY	17	100
1st April		BUY	6	100
1st April		BUY	39	100
1st April		BUY	13	100
1st April		BUY	2114	100
1st April		BUY	11	100
1st April		BUY	7	100
1st April		BUY	45	100
1st April		BUY	84	171.0425
1st April		BUY	28	100
1st April		BUY	6	231.2283333
1st April		BUY	29	100
1st April		BUY	19	100
1st April		BUY	7	100
1st April		BUY	6	100
1st April		BUY	97	100
1st April		BUY	14	100
1st April		BUY	9	100
1st April		BUY	14189	100
1st April		BUY	8	100
1st April		BUY	6	100
1st April		BUY	12	100
1st April		BUY	28	170.0225
1st April		BUY	1537	100
1st April		BUY	106	100
1st April		BUY	45	100
1st April		BUY	16	100
1st April		BUY	183	135.086612
1st April		SELL	33	1
1st April		BUY	16	175.9775
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	15	100
1st April		BUY	6	100
1st April		BUY	22	100
1st April		BUY	20	100
1st April		BUY	1	100
1st April		BUY	9	100
1st April		BUY	44	100
1st April		BUY	1616	110.2546287
1st April		BUY	14	100
1st April		BUY	435	100
1st April		BUY	54	100
1st April		BUY	27	103.8737037
1st April		BUY	211	121.458673
1st April		BUY	7	100
1st April		BUY	2753	107.1988558
1st April		BUY	8	100
1st April		BUY	25	100
1st April		BUY	17	100
1st April		BUY	11	100
1st April		BUY	4	100
1st April		BUY	74	100
1st April		BUY	139	100
1st April		BUY	7	100
1st April		BUY	15	100
1st April		BUY	5090	100
1st April		BUY	28	123.97
1st April		BUY	9	100
1st April		BUY	6	100
1st April		BUY	1305	100
1st April		BUY	25	100
1st April		BUY	827	100
1st April		BUY	8	100
1st April		BUY	7	100
1st April		BUY	14	100
1st April		BUY	225	101.4656889
1st April		BUY	16	100
1st April		BUY	139	118.827554
1st April		BUY	18	100
1st April		BUY	8	100
1st April		BUY	13	100
1st April		BUY	83	170.4371084
1st April		BUY	13	100
1st April		BUY	13	100
1st April		BUY	10	100
1st April		BUY	13	156.3930769
1st April		BUY	58	100
1st April		BUY	343	100
1st April		BUY	9	100
1st April		BUY	3691	101.2929233
1st April		BUY	13	100
1st April		BUY	559	114.32
1st April		BUY	11	100
1st April		BUY	10759	108.4283298
1st April		BUY	64	147.3576563
1st April		BUY	497	108.1334809
1st April		BUY	6	100
1st April		BUY	62	100
1st April		BUY	6	100
1st April		BUY	18	100
1st April		BUY	1	100
1st April		BUY	13	100
1st April		BUY	8	100
1st April		BUY	25	100
1st April		BUY	1	100
1st April		BUY	8	100
1st April		BUY	150	100
1st April		BUY	6	100
1st April		BUY	21	100
1st April		BUY	6	100
1st April		BUY	37	100
1st April		BUY	8	100
1st April		BUY	7	100
1st April		BUY	24	100
1st April		BUY	7	116.95
1st April		BUY	735	100
1st April		BUY	9	100
1st April		BUY	56	101.9317857
1st April		BUY	9878	100
1st April		BUY	15	100
1st April		BUY	6	100
1st April		BUY	5	100
1st April		BUY	9	100
1st April		BUY	1083	100
1st April		BUY	522	100
1st April		BUY	4	100
1st April		BUY	25	100
1st April		BUY	39	100
1st April		BUY	7	100
1st April		BUY	5	100
1st April		BUY	6	100
1st April		BUY	10	100
1st April		BUY	6	100
1st April		BUY	50	100
1st April		BUY	84	100
1st April		BUY	6	100
1st April		BUY	11	100
1st April		BUY	14	100
1st April		BUY	6	100
1st April		BUY	54	100
1st April		BUY	14	100
1st April		BUY	6	100
1st April		BUY	6	100
1st April		BUY	13900	107.6727065
1st April		BUY	69	164.5426087
1st April		BUY	605669	103.0147417
1st April		BUY	26	100
1st April		BUY	27	131.1703704
1st April		BUY	6	100
1st April		BUY	16	100
1st April		BUY	31304	101.1342359
1st April		BUY	25	140.6736
1st April		BUY	181	108.261547
1st April		BUY	16	100
1st April		BUY	52	100
1st April		BUY	245	100
1st April		BUY	15	100
1st April		BUY	22	100
1st April		BUY	15	100
1st April		BUY	8	100
1st April		BUY	31278	112.4226229
1st April		BUY	14169	122.5631237
1st April		BUY	7	100
1st April		BUY	2509	100
1st April		BUY	10	142.44
1st April		BUY	250	105.8506
1st April		BUY	7	100
1st April		BUY	6	100
1st April		BUY	34	100
1st April		BUY	15	100
1st April		BUY	13	156.3930769
1st April		BUY	2	100
1st April		BUY	65	100
1st April		BUY	13	100
1st April		BUY	7289	100
1st April		BUY	28	100
1st April		BUY	99	100
1st April		BUY	16	100
1st April		BUY	7	100
1st April		BUY	7	100
1st April		BUY	25	100
1st April		BUY	8	100
1st April		BUY	9	100
1st April		BUY	3	100
1st April		BUY	4	100
1st April		BUY	186	100
1st April		BUY	49210	107.2431089
1st April		BUY	11	156.3927273
1st April		BUY	29	100
1st April		BUY	7	100
1st April		BUY	14124	101.5099037
1st April		BUY	10	100
1st April		BUY	15	100
1st April		BUY	37	100
1st April		BUY	345	100
1st April		BUY	273	100
1st April		BUY	4627	100
1st April		BUY	21	100
1st April		BUY	6	100
1st April		BUY	17	100
1st April		BUY	14077	100
1st April		BUY	25	100
1st April		BUY	6	100
1st April		BUY	5	100
1st April		BUY	23	118.8834783
1st April		BUY	14	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	13	100
1st April		BUY	16	100
1st April		BUY	33	100
1st April		BUY	11	100
1st April		BUY	51	100
1st April		BUY	70	100
1st April		BUY	16	100
1st April		BUY	11	100
1st April		BUY	12	100
1st April		BUY	484	100
1st April		BUY	234	141.4945299
1st April		BUY	16	100
1st April		BUY	6	100
1st April		BUY	1329	100
1st April		BUY	20	100
1st April		BUY	8	100
1st April		BUY	18	100
1st April		BUY	13	100
1st April		BUY	44	100
1st April		BUY	6	100
1st April		BUY	8	100
1st April		BUY	17094	103.4049538
1st April		BUY	29	100
1st April		BUY	21	128.3061905
1st April		BUY	6	100
1st April		BUY	9	100
1st April		BUY	15	100
1st April		BUY	23938	106.964279
1st April		BUY	10	100
1st April		BUY	14	115.3857143
1st April		BUY	13	100
1st April		BUY	30	100
1st April		BUY	204	100
1st April		BUY	7	100
1st April		BUY	6	100
1st April		BUY	48	100
1st April		BUY	14	100
1st April		BUY	14	131.4114286
1st April		BUY	6	100
1st April		BUY	23	100
1st April		BUY	9	100
1st April		BUY	104	100
1st April		BUY	26	100
1st April		BUY	60	100
1st April		BUY	7	100
1st April		BUY	1680	100
1st April		BUY	2974	106.3173268
1st April		BUY	6	100
1st April		BUY	6	100
1st April		BUY	31	109.4106452
1st April		BUY	4134	112.4600435
1st April		BUY	22	100
1st April		BUY	14	100
1st April		BUY	2	100
1st April		BUY	3	100
1st April		BUY	12	100
1st April		BUY	6	116.0033333
1st April		BUY	12	156.3925
1st April		BUY	7	100
1st April		BUY	631	100
1st April		BUY	10	100
1st April		BUY	6	100
1st April		BUY	20339	110.542596
1st April		BUY	6	100
1st April		BUY	44	126.9525
1st April		BUY	5	100
1st April		BUY	17	100
1st April		BUY	11	100
1st April		BUY	8	100
1st April		BUY	11	100
1st April		BUY	38385	105.0570035
1st April		BUY	35	100
1st April		BUY	1879	104.7944013
1st April		BUY	20	122.567
1st April		BUY	23	100
1st April		BUY	17374	106.8161448
1st April		BUY	28	100
1st April		BUY	15	100
1st April		BUY	7	100
1st April		BUY	37	100
1st April		BUY	23	100
1st April		BUY	161	156.3073913
1st April		BUY	13	100
1st April		BUY	773	146.3161837
1st April		BUY	17	100
1st April		BUY	105	100
1st April		BUY	5	100
1st April		BUY	7	100
1st April		BUY	1	100
1st April		BUY	89	100
1st April		BUY	19	100
1st April		BUY	10	100
1st April		BUY	10648	102.2693313
1st April		BUY	12	100
1st April		BUY	12	100
1st April		BUY	563	100
1st April		BUY	10	100
1st April		BUY	13	100
1st April		BUY	51	100
1st April		BUY	36	100
1st April		BUY	195	100
1st April		BUY	9	100
1st April		BUY	1129	100
1st April		BUY	14	100
1st April		BUY	17	100
1st April		BUY	13	100
1st April		BUY	17	100
1st April		BUY	131	153.68
1st April		BUY	6	100
1st April		BUY	7786	102.278094
1st April		BUY	17	100
1st April		BUY	7	100
1st April		BUY	22	100
1st April		BUY	7	100
1st April		BUY	17	100
1st April		BUY	19	100
1st April		BUY	103	100
1st April		BUY	22	100
1st April		BUY	56	100
1st April		BUY	9840	129.6667622
1st April		BUY	20	100
1st April		BUY	8	100
1st April		BUY	10	100
1st April		BUY	8	100
1st April		BUY	12	100
1st April		BUY	8	100
1st April		BUY	6	100
1st April		BUY	10	100
1st April		BUY	7	100
1st April		BUY	4448	100
1st April		BUY	11	100
1st April		BUY	16	100
1st April		BUY	2	100
1st April		BUY	30659	101.7987703
1st April		BUY	9	100
1st April		BUY	9	100
1st April		BUY	11	100
1st April		BUY	5147	100
1st April		BUY	6	100
1st April		BUY	10	100
1st April		BUY	61	100
1st April		BUY	25	147.244
1st April		BUY	165	100
1st April		BUY	7	100
1st April		BUY	50	104.376
1st April		BUY	12	100
1st April		BUY	112	100
1st April		BUY	39	127.2038462
1st April		BUY	18	100
1st April		BUY	9	100
1st April		BUY	10	100
1st April		BUY	50	100
1st April		BUY	7	100
1st April		BUY	7	100
1st April		BUY	13	123.3238462
1st April		BUY	11	100
1st April		BUY	8	100
1st April		BUY	12	100
1st April		BUY	28	100
1st April		BUY	40	138.8115
1st April		BUY	11	100
1st April		BUY	26	100
1st April		BUY	56	100
1st April		BUY	4654	119.2499656
1st April		BUY	401	100
1st April		BUY	7	100
1st April		BUY	1057	100
1st April		BUY	6	100
1st April		BUY	6	100
1st April		BUY	23	100
1st April		BUY	12960	104.3428032
1st April		BUY	37	105.3281081
1st April		BUY	24	100
1st April		BUY	41	100
1st April		BUY	10	100
1st April		BUY	7	100
1st April		BUY	20	100
1st April		BUY	1188	118.6339057
1st April		BUY	15	100
1st April		BUY	31970	100
1st April		BUY	5	100
1st April		BUY	67	100
1st April		BUY	12	100
1st April		BUY	25	100
1st April		BUY	109	100
1st April		BUY	14	100
1st April		BUY	52	100
1st April		BUY	1599	100
1st April		BUY	29	118.562069
1st April		BUY	8	100
1st April		BUY	14	100
1st April		BUY	8	100
1st April		BUY	6	100
1st April		BUY	63142	100
1st April		BUY	8	100
1st April		BUY	25	100
1st April		BUY	48	100
1st April		BUY	40629	100.3460632
1st April		BUY	7	100
1st April		BUY	10	100
1st April		BUY	7	100
1st April		BUY	6	100
1st April		BUY	10	100
1st April		BUY	12	100
1st April		BUY	7	100
1st April		BUY	5	100
1st April		BUY	58	100
1st April		BUY	7	100
1st April		BUY	9	100
1st April		BUY	341	100.9670968
1st April		BUY	6	100
1st April		BUY	19	147.1389474
1st April		BUY	29	127.0096552
1st April		BUY	7	100
1st April		BUY	12	127.0033333
1st April		BUY	16	100
1st April		BUY	10	100
1st April		BUY	9	100
1st April		BUY	26	100
1st April		BUY	18	100
1st April		BUY	17	100
1st April		BUY	10	100
1st April		BUY	175	100
1st April		BUY	8	100
1st April		BUY	255	100
1st April		BUY	5	100
1st April		BUY	9	100
1st April		BUY	4	100
1st April		BUY	9	100
1st April		BUY	8	100
1st April		BUY	77	100
1st April		BUY	6	100
1st April		BUY	7	100
1st April		BUY	3521	100
1st April		BUY	57	100
1st April		BUY	9	100
1st April		BUY	28	100
1st April		BUY	9	100
1st April		BUY	150	156.3925333
1st April		BUY	25	100
1st April		BUY	10	100
1st April		BUY	65	215.4238462
1st April		BUY	8	100
1st April		BUY	25	100
1st April		BUY	8	100
1st April		BUY	7	100
1st April		BUY	2	100
1st April		BUY	5152	100
1st April		BUY	529	100
1st April		BUY	73	100
1st April		BUY	2	100
1st April		BUY	8	100
1st April		BUY	112	100
1st April		BUY	31	100
1st April		BUY	7	100
1st April		BUY	24913	100
1st April		BUY	305	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	14	100
1st April		BUY	63	100
1st April		BUY	7	100
1st April		BUY	23	100
1st April		BUY	100	100
1st April		BUY	46	155.6626087
1st April		BUY	10	100
1st April		BUY	5	100
1st April		BUY	91	100
1st April		BUY	6	100
1st April		BUY	56	100
1st April		BUY	784	100
1st April		BUY	11122	103.8126731
1st April		BUY	37	100
1st April		BUY	801	108.1542322
1st April		BUY	369	100
1st April		BUY	13	100
1st April		BUY	6	100
1st April		BUY	51	100
1st April		BUY	40	100
1st April		BUY	9	100
1st April		BUY	9788	100
1st April		BUY	15	100
1st April		BUY	9	100
1st April		BUY	306	101.4369608
1st April		BUY	19	100
1st April		BUY	10	100
1st April		BUY	47	100
1st April		BUY	65	100
1st April		BUY	39	100
1st April		BUY	7	100
1st April		BUY	31	100
1st April		BUY	10	100
1st April		BUY	6	100
1st April		BUY	62	100
1st April		BUY	1407	100
1st April		BUY	17	118.7323529
1st April		BUY	10	100
1st April		BUY	8	100
1st April		BUY	31	100
1st April		BUY	57	100
1st April		BUY	8	100
1st April		BUY	1	100
1st April		BUY	9	124.2311111
1st April		BUY	13	100
1st April		BUY	9	100
1st April		BUY	9	100
1st April		BUY	13221	107.0091998
1st April		BUY	9	100
1st April		BUY	16	100
1st April		BUY	3334	110.6697031
1st April		BUY	2	100
1st April		BUY	8877	108.4137715
1st April		BUY	30	100
1st April		BUY	1717	104.1133722
1st April		BUY	14	100
1st April		BUY	1002	105.9748503
1st April		BUY	16	100
1st April		BUY	164	100
1st April		BUY	340	209.737
1st April		BUY	8	126.51
1st April		BUY	47	118.4817021
1st April		BUY	11	100
1st April		BUY	10	100
1st April		BUY	6	100
1st April		BUY	5131	106.1110797
1st April		BUY	12	100
1st April		BUY	4	100
1st April		BUY	11	100
1st April		BUY	12	100
1st April		BUY	42	100
1st April		BUY	553	155.2758439
1st April		BUY	7	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	6	100
1st April		BUY	6	100
1st April		BUY	3406	112.8277158
1st April		BUY	13	100
1st April		BUY	127	207.7070079
1st April		BUY	7	100
1st April		BUY	14	100
1st April		BUY	25	100
1st April		BUY	157	100
1st April		BUY	26	100
1st April		BUY	59	100
1st April		BUY	1468	100
1st April		BUY	10732	100
1st April		BUY	27	100
1st April		BUY	8	100
1st April		BUY	8	158.18125
1st April		BUY	6	100
1st April		BUY	43	100
1st April		BUY	13	100
1st April		BUY	7	100
1st April		BUY	88	170.5425
1st April		BUY	95	100
1st April		BUY	22	100
1st April		BUY	12988	105.0764675
1st April		BUY	5	100
1st April		BUY	25	100
1st April		BUY	13875	100
1st April		BUY	79	100
1st April		BUY	10	100
1st April		BUY	101	100
1st April		BUY	20	100
1st April		BUY	23	122.8717391
1st April		BUY	9	100
1st April		BUY	14149	111.3975758
1st April		BUY	18	100
1st April		BUY	490	100
1st April		BUY	11	100
1st April		BUY	9	100
1st April		BUY	1	100
1st April		BUY	12	100
1st April		BUY	19	100
1st April		BUY	5	100
1st April		BUY	12	100
1st April		BUY	80	137.34775
1st April		BUY	2630	100
1st April		BUY	6	100
1st April		BUY	5	100
1st April		BUY	1557	109.8748426
1st April		BUY	30	109.7243333
1st April		BUY	18	117.54
1st April		BUY	517	101.9298839
1st April		BUY	21922	190.600093
1st April		BUY	7	100
1st April		BUY	6	100
1st April		BUY	6	100
1st April		BUY	7	100
1st April		BUY	6	100
1st April		BUY	18	100
1st April		BUY	2219	100
1st April		BUY	11	100
1st April		BUY	6	100
1st April		BUY	9	100
1st April		BUY	5	100
1st April		BUY	2	100
1st April		BUY	9	100
1st April		BUY	6	100
1st April		BUY	9	100
1st April		BUY	15	100
1st April		BUY	2223	100
1st April		BUY	2	100
1st April		BUY	8	100
1st April		BUY	21	100
1st April		BUY	8	100
1st April		BUY	1	100
1st April		BUY	61	100
1st April		BUY	7	100
1st April		BUY	16	127.145
1st April		BUY	2276	100.4829921
1st April		BUY	22	100
1st April		BUY	35	100
1st April		BUY	8	100
1st April		BUY	14	100
1st April		BUY	11	100
1st April		BUY	12	100
1st April		BUY	22	100
1st April		BUY	50	100
1st April		BUY	8	100
1st April		BUY	48	100
1st April		BUY	18	100
1st April		BUY	1038	100
1st April		BUY	12	100
1st April		BUY	28	100
1st April		BUY	11	100
1st April		BUY	22	100
1st April		BUY	45	100
1st April		BUY	9	100
1st April		BUY	5	100
1st April		BUY	10	100
1st April		BUY	887	134.2594814
1st April		BUY	62	100
1st April		BUY	24	100
1st April		BUY	177	168.219661
1st April		BUY	7	100
1st April		BUY	5	100
1st April		BUY	19	100
1st April		BUY	21	100
1st April		BUY	52	100
1st April		BUY	188	100
1st April		BUY	3325	112.3195729
1st April		BUY	24	100
1st April		BUY	8	100
1st April		BUY	635	100
1st April		BUY	6	100
1st April		BUY	9	100
1st April		BUY	12404	100
1st April		BUY	4	100
1st April		BUY	22	100
1st April		BUY	16	100
1st April		BUY	12	100
1st April		BUY	15	100
1st April		BUY	43859	110.1282706
1st April		BUY	7	100
1st April		BUY	12	115.225
1st April		BUY	23	130.4347826
1st April		BUY	8313	100
1st April		BUY	10	122.253
1st April		BUY	6	100
1st April		BUY	959	100
1st April		BUY	14	100
1st April		BUY	16	100
1st April		BUY	12	100
1st April		BUY	5	100
1st April		BUY	59	100
1st April		BUY	32	127.66375
1st April		BUY	9	100
1st April		BUY	27	160.1148148
1st April		BUY	4330	100
1st April		BUY	15	100
1st April		BUY	13	100
1st April		BUY	15	100
1st April		BUY	91	112.9952747
1st April		BUY	366	100
1st April		BUY	53	100
1st April		BUY	93	100
1st April		BUY	84762	101.2806076
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	6	100
1st April		BUY	126	107.1912698
1st April		BUY	2239	101.521992
1st April		BUY	9	100
1st April		BUY	9	100
1st April		BUY	7	100
1st April		BUY	30	115.6733333
1st April		BUY	46	100
1st April		BUY	32	115.3175
1st April		BUY	111	123.6531532
1st April		BUY	15	100
1st April		BUY	8	100
1st April		BUY	1	100
1st April		BUY	90	213.1775556
1st April		BUY	8	100
1st April		BUY	16	100
1st April		BUY	163	100
1st April		BUY	5	100
1st April		BUY	263	100
1st April		BUY	189	154.1390476
1st April		BUY	14	100
1st April		BUY	68	100
1st April		BUY	6	100
1st April		BUY	6	100
1st April		BUY	10	100
1st April		BUY	12	100
1st April		BUY	21	100
1st April		BUY	10	100
1st April		BUY	720	100
1st April		BUY	7	100
1st April		BUY	9	100
1st April		BUY	202564	101.6663851
1st April		BUY	13	100
1st April		BUY	237	100
1st April		BUY	7	100
1st April		BUY	19	110.2642105
1st April		BUY	25	100
1st April		BUY	2	100
1st April		BUY	6	100
1st April		BUY	8	100
1st April		BUY	4925	100
1st April		BUY	6	100
1st April		BUY	11	100
1st April		BUY	12	100
1st April		BUY	36	100
1st April		BUY	7	100
1st April		BUY	28	100
1st April		BUY	20	100
1st April		BUY	7	100
1st April		BUY	7	100
1st April		BUY	28	100
1st April		BUY	7	100
1st April		BUY	37	100
1st April		BUY	6	100
1st April		BUY	12	100
1st April		BUY	48	100
1st April		BUY	14	100
1st April		BUY	42157	108.121502
1st April		BUY	5731	100
1st April		SELL	64	1
1st April		BUY	12	100
1st April		BUY	6	100
1st April		BUY	6	100
1st April		BUY	1635	100
1st April		BUY	6	100
1st April		BUY	6	100
1st April		BUY	7	100
1st April		BUY	6	100
1st April		BUY	169	100
1st April		BUY	23	100
1st April		BUY	7480	137.456516
1st April		BUY	18	100
1st April		BUY	18	100
1st April		BUY	4	100
1st April		BUY	5755	103.4590061
1st April		BUY	8	100
1st April		BUY	1075	100
1st April		BUY	13	100
1st April		BUY	112	100
1st April		BUY	7	100
1st April		BUY	20	100
1st April		BUY	510	208.2165098
1st April		BUY	9	100
1st April		BUY	882	186.515873
1st April		BUY	3	100
1st April		BUY	11	100
1st April		BUY	30	100
1st April		BUY	748	128.3338102
1st April		BUY	7712	97.92038382
1st April		BUY	12	100
1st April		BUY	7	100
1st April		BUY	22	100
1st April		BUY	63025	100
1st April		BUY	60	100
1st April		BUY	4	100
1st April		BUY	28	111.6871429
1st April		BUY	6	100
1st April		BUY	12	100
1st April		BUY	24	100
1st April		BUY	30	100
1st April		BUY	28	100
1st April		BUY	5	100
1st April		BUY	8	100
1st April		BUY	956	100
1st April		BUY	6	100
1st April		BUY	27	134.4133333
1st April		BUY	24	100
1st April		BUY	94	100
1st April		BUY	6	100
1st April		BUY	21	100
1st April		BUY	4	100
1st April		BUY	30338	110.0105007
1st April		BUY	8	100
1st April		BUY	72	100
1st April		BUY	72	100
1st April		BUY	11	100
1st April		BUY	4848	100
1st April		BUY	6	100
1st April		BUY	23	100
1st April		BUY	12	100
1st April		BUY	421	100
1st April		BUY	340	209.737
1st April		BUY	5951	100
1st April		BUY	20	100
1st April		BUY	40	100
1st April		BUY	7	100
1st April		BUY	300	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	6	100
1st April		BUY	5	100
1st April		BUY	827	100
1st April		BUY	54	100
1st April		BUY	12	100
1st April		BUY	101	100
1st April		BUY	16	115.790625
1st April		BUY	3240	100
1st April		BUY	42	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	8	100
1st April		BUY	5	100
1st April		BUY	6891	103.9919692
1st April		BUY	7	128.4542857
1st April		BUY	6	100
1st April		BUY	307	100
1st April		BUY	5	100
1st April		BUY	7	100
1st April		BUY	8	100
1st April		BUY	22	100
1st April		BUY	6	100
1st April		BUY	110	100
1st April		BUY	1494	158.913253
1st April		BUY	7	100
1st April		BUY	12	100
1st April		BUY	7	100
1st April		BUY	7	100
1st April		BUY	152017	100
1st April		BUY	5	100
1st April		BUY	14	100
1st April		BUY	7	100
1st April		BUY	6	100
1st April		BUY	2	154.62
2nd April		SELL	303	157.26
2nd April		BUY	94	157.26
2nd April		BUY	1522	157.26
3rd April		SELL	1	100
3rd April		BUY	1	100
3rd April		BUY	13	152.01
3rd April		BUY	39	152.01
3rd April		BUY	13	152.01
3rd April		BUY	26	152.01
3rd April		BUY	9	151.82
6th April		SELL	410	SELL
6th April		SELL	7	SELL
6th April		BUY	730	BUY
6th April		BUY	10	BUY
6th April		BUY	1253	BUY
6th April		SELL	2260	SELL
7th April		BUY	116	187.96
7th April		BUY	599	187.96
7th April		SELL	427	184.496
7th April		BUY	22	187.96
7th April		BUY	109	178.77
7th April		BUY	6	177.657
7th April		BUY	74	177.657
7th April		BUY	18	177.657
7th April		SELL	9	176.24
7th April		SELL	200	177.603
7th April		BUY	109	177.18
7th April		BUY	1	178.4
8th April		Purchase/sale	Number of relevant securities	Price per unit ($)
8th April		BUY	6	192.05
8th April		BUY	16	192.05
8th April		SELL	26	192.05
8th April		SELL	28	190.1
8th April		BUY	3135	190.1396
8th April		BUY	85	100
8th April		SELL	10	192.05
8th April		BUY	47	192.05
8th April		BUY	2	192.05
8th April		BUY	82	192.05
8th April		BUY	19	192.05
8th April		SELL	21	192.05
8th April		BUY	5	192.05
8th April		BUY	43	190.48
8th April		BUY	5	192.05
8th April		BUY	8	191.2675
8th April		BUY	616	191.4978
8th April		BUY	4	192.05
8th April		BUY	16	192.05
8th April		BUY	10	186.35
8th April		BUY	33	186.35
8th April		BUY	10	181.31
8th April		BUY	6	186.34
9th April		BUY	6	192.05
9th April		BUY	16	192.05
9th April		SELL	26	192.05
9th April		SELL	28	190.1
9th April		BUY	3135	190.1396
9th April		BUY	85	100
9th April		SELL	10	192.05
9th April		BUY	47	192.05
9th April		BUY	2	192.05
9th April		BUY	82	192.05
9th April		BUY	19	192.05
9th April		SELL	21	192.05
9th April		BUY	5	192.05
9th April		BUY	43	190.48
9th April		BUY	5	192.05
9th April		BUY	8	191.2675
9th April		BUY	616	191.4978
9th April		BUY	4	192.05
9th April		BUY	16	192.05
9th April		BUY	3	190.34
9th April		BUY	3	190.34
9th April		BUY	7	190.34
9th April		SELL	6	190.19
9th April		SELL	29	190.55
9th April		SELL	6	190.19
9th April		BUY	3	190.34
9th April		BUY	3	190.34
9th April		BUY	7	190.34
10thApril		BUY	1500	192.05
13th April		SELL	2	186.63
13th April		BUY	7	186.38
13th April		BUY	13	186.38
13th April		BUY	24	186.69
13th April		BUY	6	186.41
13th April		SELL	4	186.63
13th April		BUY	1	186.38
13th April		BUY	25	187.15
13th April		BUY	23	186.41
13th April		BUY	37	186.38
13th April		BUY	6	186.38
13th April		BUY	4	186.41
13th April		BUY	707	185.48
13th April		BUY	128	186.38
13th April		SELL	6	186.63
13th April		SELL	10	186.63
13th April		BUY	40	186.38
13th April		SELL	6	186.63
13th April		SELL	9	186.63
13th April		BUY	4	186.41
13th April		BUY	5	186.41
13th April		SELL	1	186.63
13th April		BUY	7	186.38
13th April		BUY	3	186.38
13th April		SELL	15	186.63
13th April		SELL	14	186.63
13th April		SELL	14	186.63
13th April		BUY	52	186.38
13th April		BUY	8	186.38
13th April		BUY	42	186.69
13th April		BUY	4	186.38
13th April		BUY	41	186.38
13th April		SELL	16	186.63
13th April		BUY	15	186.38
13th April		SELL	22	186.14
13th April		BUY	8	186.38
13th April		SELL	4	186.63
13th April		BUY	14	186.41
13th April		SELL	2	186.63
13th April		BUY	6	186.41
13th April		BUY	99	186.38
13th April		BUY	3	186.41
13th April		BUY	3	185.54
13th April		BUY	2	185.54
13th April		BUY	24	186.75
13th April		BUY	223	187.16
13th April		BUY	36	186.75
13th April		BUY	24	186.75
13th April		BUY	71	186.75
13th April		BUY	28	186.75
13th April		BUY	26	186.75
13th April		BUY	47	186.75
13th April		BUY	21	186.75
13th April		BUY	21	186.75
13th April		BUY	21	187.16
13th April		BUY	21	186.75
13th April		BUY	38	186.75
13th April		BUY	43	186.75
13th April		BUY	38	186.75
13th April		BUY	12	186.75
13th April		BUY	12	186.65
14th April		BUY	13	194.03
14th April		SELL	236	190.7819
14th April		BUY	50	192.74
14th April		BUY	15	192.99
14th April		SELL	146	194.03
14th April		BUY	83	194.03
14th April		BUY	11	194.03
14th April		BUY	1	194.03
14th April		BUY	27	190.53
14th April		BUY	78	192.03
14th April		SELL	14	194.03
14th April		BUY	1115	194.03
14th April		SELL	1225	191.6567
14th April		BUY	4	194.03
14th April		BUY	262	192.74
14th April		BUY	4	194.03
14th April		BUY	8	194.03
14th April		BUY	9	194.03
14th April		SELL	2	191.06
14th April		BUY	46	193.22
14th April		SELL	4	191.36
14th April		SELL	4	192.3
14th April		SELL	3	192.6
14th April		SELL	3	191.28
14th April		SELL	2	191.94
14th April		BUY	46	193.22
15th April		BUY	1	183.94
15th April		BUY	119	183.94
15th April		BUY	22	183.94
15th April		BUY	7	183.94
15th April		BUY	3	183.94
15th April		BUY	50	183.94
15th April		BUY	4	183.94
15th April		BUY	6	183.94
15th April		BUY	987	183.94
15th April		BUY	10319	194.03
15th April		BUY	43	183.94
15th April		BUY	1299	183.94
15th April		BUY	13	183.94
15th April		BUY	6	183.94
15th April		BUY	2	183.94
15th April		SELL	14	184.41
15th April		BUY	7	183.94
15th April		SELL	500	185.095
16th April		BUY	5	186.24
16th April		SELL	3	184.97
16th April		SELL	13	184.97
16th April		SELL	8	184.97
16th April		SELL	900	186.24
16th April		BUY	623	186.24
16th April		BUY	2	186.24
16th April		SELL	13	184.97
16th April		BUY	8	185.66
16th April		SELL	24	182.91
16th April		SELL	19	184.97
16th April		SELL	6	184.97
16th April		BUY	6	186.24
16th April		SELL	21	184.97
16th April		BUY	173	186.24
16th April		BUY	23	185.66
16th April		SELL	3	184.97
16th April		BUY	10	186.24
16th April		SELL	5	184.97
16th April		BUY	33	185.66
16th April		BUY	189	184.92
16th April		BUY	339	186.24
16th April		SELL	7	184.97
16th April		BUY	46	185.82
16th April		BUY	1	186.24
16th April		BUY	9	186.24
16th April		BUY	7	185.66
16th April		BUY	11	184.82
16th April		BUY	2	184.82
16th April		SELL	7	184.82
16th April		SELL	6	182.73
16th April		Buy	2	184.82
16th April		Buy	11	184.82
17th April	SELL		44		191.09
17th April	BUY		3		190.81
17th April	SELL		38		189.5237
17th April	BUY		4		190.81
17th April	BUY		116		190.81
17th April	SELL		6		190.81
17th April	BUY		4		190.81
17th April	BUY		9		190.05
17th April	BUY		4		190.81
17th April	BUY		7		190.81
17th April	BUY		20		190.81
17th April	BUY		20		190.81
17th April	BUY		8		190.81
17th April	BUY		47		190.81
17th April	BUY		5		190.81
17th April	BUY		118		190.81
17th April	BUY		8		190.81
17th April	SELL		54		190.81
17th April	SELL		20		190.81
17th April	BUY		470		189.14
17th April	BUY		465		190.81
17th April	SELL		31		189.583
17th April	BUY		137		190.225
17th April	BUY		137		190.23
17th April	SELL		31		189.58

(b) Derivatives transactions (other than options transactions)

Product name,

e.g. CFD

Nature of transaction

(Note 6)

Number of relevant securities

(Note 7)

Price per unit

(Note 5)

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 5)

(ii) Exercising

Product name,

e.g. call option

Number of securities

Exercise price per unit (Note 5)

(d) Other dealings (including transactions in respect of new securities) (Note 4)

Nature of transaction

(Note 8)

Details

Price per unit

(if applicable) (Note 5)

Ap21

2. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and

any other person relating to the voting rights of any relevant securities under any option referred to

on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to

which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 8 attached? (Note 9) NO

Date of disclosure	20th April 2020
Contact name	Simon Jeal
Telephone number	44207 982 2158
If a connected EFM, name of offeree/offeror with which connected
If a connected EFM, state nature of connection (Note 10)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

ISEDZGZDKGLGGZM

Related Shares:

FTSE 100 Latest

Value8,763.96

Change-10.69