Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - Aon PLC

14th Apr 2020 14:51

RNS Number : 6172J

Northern Trust Corporation

14 April 2020

Ap19

FORM 8.3

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

1. KEY INFORMATION

Name of person dealing (Note 1)	Northern Trust Corporation
Company dealt in	Aon PLC
Class of relevant security to which the dealings being disclosed relate (Note 2)	Common Stock USD 0.0033
Date of dealing	2nd April 2020

2. INTERESTS AND SHORT POSITIONS

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,070,533 1.33%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3070,533 1.33%

Note: The difference in holdings from yesterday and today not explained by transactions, can be explained by stock transfers of 119,285 securities into the relevant accounts.

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Ap20

1. DEALINGS (Note 4)

(a) Purchases and sales

Purchase/sale	Number of relevant securities	Price per unit ($)
SELL	4	229.6125
SELL	173	212.2275145
SELL	11	164.4772727
SELL	8	222.4975
SELL	763	156.2525033
SELL	17	212.8451351
SELL	6	165.4283333
SELL	43	216.5925581
SELL	5	201.54
SELL	5	207.71
SELL	3	200
SELL	1	196.02
SELL	3	221.0733333
SELL	45	234.3375556
SELL	4	100
SELL	6	197.91
SELL	5	207.02
SELL	6	209.7383333
SELL	17	207.55
SELL	11	178.9372727
SELL	4	202.22
SELL	9	163.6333333
SELL	12	100
SELL	5	237.444
SELL	5	100
SELL	6	200
SELL	5	100
SELL	3	211.86
SELL	7	163.1571429
SELL	17	165.0476471
SELL	7	100
SELL	4	193.17
SELL	13	199.59
SELL	6	149.5633333
SELL	16	100
SELL	54	100
SELL	7	163.1628571
SELL	1	197.91
SELL	19	206.1573684
SELL	4	100
SELL	3	205.52
SELL	3	207.98
SELL	28	205.69
SELL	7	207.97
SELL	1	234.94
SELL	7	163.1628571
SELL	2	194.39
SELL	4	100
SELL	4	228.3125
SELL	12	196.45
SELL	26	207.61
SELL	3	214.8133333
SELL	7	211.86
SELL	9	209.74
SELL	125	165.4274857
SELL	20	208.0075
SELL	4	183.1075
SELL	4	222.5025
SELL	43	216.5925581
SELL	555	221.0674961
SELL	10	207.02
SELL	10	216.788
SELL	5	165.054
SELL	5	165.048
SELL	5	197.91
SELL	23	165.4273913
SELL	35	209.74
SELL	60	221.0725
SELL	528	177.4575
SELL	696	173.4975
SELL	103	178.3150485
SELL	275	220.1074909
SELL	5	165.054
SELL	4	194.58
SELL	6	193.14
SELL	86	165.7125581
SELL	10	207.81
SELL	2	178.94
SELL	5	213.428
SELL	26	210.1576923
SELL	8	225.0425
SELL	9	145.4933333
SELL	29	100
SELL	5	152.294
SELL	54	100
SELL	9	225.4877778
SELL	3	203.62
SELL	1	212.24
SELL	4	201.54
SELL	6	202.22
SELL	5	100
SELL	7	171.0371429
SELL	107	163.3325234
SELL	27	165.7125926
SELL	5	208.014
SELL	7	204.28
SELL	55	216.5874545
SELL	312	229.4902885
SELL	46	177.4576087
SELL	5	203.62
SELL	8	209.11
SELL	8	178.9375
SELL	5	165.048
SELL	6	100
SELL	4	234.3375
SELL	64	196.45
SELL	4	194.58
SELL	3	199.63
SELL	1	194.04
SELL	1	214.82
SELL	4	100
SELL	232	221.0675
SELL	5	198.72
SELL	5	171.038
SELL	16	100
SELL	8	208.0125
SELL	12	196.45
SELL	76	201.54
SELL	5	100
SELL	19	208.14
SELL	3	203.46
SELL	7	145.4871429
SELL	4	216.5725
SELL	2	208.07
SELL	5	165.428
SELL	4	213.4325
SELL	6	213.4283333
SELL	3	207.98
SELL	4	207.52
SELL	5	197.91
SELL	5	206.158
SELL	2	208.58
SELL	27	211.2751429
SELL	24	210.65
SELL	17	155.9329412
SELL	33	145.4927273
SELL	1	207.25
SELL	1	213.44
SELL	5	165.054
SELL	5	151.092
SELL	8	207.0175
SELL	2	201.61
SELL	5	207.66
SELL	10	225.488
SELL	2	208.13
SELL	4	207.75
SELL	21	231.227619
SELL	5	214.824
SELL	9	207.0177778
SELL	5	186.614
SELL	3	100
SELL	155	219.6375
SELL	154	209.7375325
SELL	7	194.66
SELL	17	178.9376471
SELL	522	164.4775096
SELL	2	165.715
SELL	4	222.4525
SELL	9	211.9177778
SELL	4	216.5725
SELL	5	165.054
SELL	5	208.3
SELL	2	203.62
SELL	3	198.72
SELL	2	100
SELL	5	207.708
SELL	2	205.21
SELL	16	100
SELL	152	173.4975
SELL	109	216.5725688
SELL	11	196.45
SELL	2	195.86
SELL	3	194.39
SELL	5	200
SELL	8	211.86
SELL	16	170.5375
SELL	11	209.74
SELL	4	100
SELL	11	194.66
SELL	13	100
SELL	3	193.14
SELL	3	207.71
SELL	33	149.5575758
SELL	31	203.24
SELL	83	100
SELL	31	211.4651613
SELL	80	198.72
SELL	2	206.12
SELL	10	208.289
SELL	6	195.86
SELL	6	198.72
SELL	1	197.51
SELL	5	203.62
SELL	4	100
SELL	5	100
SELL	2	100
SELL	5	206.81
SELL	28	223.3126531
SELL	19	202.22
SELL	309	194.39
SELL	3	225.0433333
SELL	4	211.915
SELL	10	166.053
SELL	36	214.8225
SELL	141	226.6475177
SELL	4	201.54
SELL	18	214.8227778
SELL	21	222.497619
SELL	22	145.48
SELL	16	170.5375
SELL	5	193.14
SELL	16	100
SELL	13	151.0923077
SELL	5	196.45
SELL	13	207.6576923
SELL	26	218.9526923
SELL	5	184.988
SELL	4	213.4325
SELL	12	100
SELL	280	178.8275
SELL	6	216.5883333
SELL	3	216.5933333
SELL	5	207.52
SELL	5	151.088
SELL	20	184.9925
SELL	4	216.5925
SELL	2	207.66
SELL	8	193.14
SELL	100	208.0125
SELL	58	212.2275862
SELL	8	173.5025
SELL	5	100
SELL	9	100
SELL	19	209.9373684
SELL	1	193.83
SELL	1	203.24
SELL	19	100
SELL	6	199.59
SELL	4	100
SELL	9	201.61
SELL	6	226.8183333
SELL	3	207.66
SELL	7	177.4571429
SELL	2	231.52
SELL	5	194.66
SELL	4	207.61
SELL	3	207.71
SELL	1	222.46
SELL	5	198.36
SELL	2	204.28
SELL	5	197.91
SELL	4	155.3425
SELL	3	155.9333333
SELL	2	235.745
SELL	4	216.5725
SELL	223	207.66
SELL	3	235.7366667
SELL	153	100
SELL	206	222.4525243
SELL	2	100
SELL	3	231.5233333
SELL	279	219.772509
SELL	348	225.1825
SELL	2	208.58
SELL	33	194.41
SELL	49	200.49
SELL	18	208.68
SELL	5	100
SELL	7	210.16
SELL	8	207.71
SELL	9	209.0355556
SELL	2	208.58
SELL	8	171.7475
SELL	8	223.7125
SELL	68	174.4725
SELL	36	214.8225
SELL	4	208.58
SELL	36	194.66
SELL	2	208.58
SELL	4	180.2475
SELL	2585	100
SELL	6	209.94
SELL	5	145.492
SELL	74	197.91
SELL	5	100
SELL	28	207.81
SELL	6	194.66
SELL	6	100
SELL	241	211.2675104
SELL	16	165.4325
SELL	838	100
SELL	50	100
SELL	158	170.5375316
SELL	3	221.0733333
SELL	1	209.11
SELL	5	100
SELL	5	197.91
SELL	8	194.75
SELL	11	207.52
SELL	3	155.9333333
SELL	6	193.14
SELL	2	211.27
SELL	6	171.0383333
SELL	409	221.0675061
SELL	13	207.68
SELL	382	147.7025131
SELL	14	208.0128571
SELL	2	100
SELL	21	207.98
SELL	19	199.63
SELL	10	230.143
SELL	11	165.0527273
SELL	7	204.28
SELL	8	149.9525
SELL	22	210.62
SELL	3	220.2633333
SELL	5	194.41
SELL	5	216.794
SELL	4	225.4925
SELL	8	100
SELL	2	205.52
SELL	19	173.4973684
SELL	5	208.014
SELL	349	221.0675072
SELL	1	216.58
SELL	9	207.7077778
SELL	12	100
SELL	8	202.22
SELL	5	208.07
SELL	10	213.108
SELL	8	149.9525
SELL	46	197.91
SELL	7	100
SELL	4	207.71
SELL	3	216.5733333
SELL	11	100
SELL	4	178.9375
SELL	22	100
SELL	44	234.5875
SELL	6	207.66
SELL	4	194.39
SELL	13	237.4376923
SELL	222	100
SELL	7	209.08
SELL	2	225.045
SELL	4	198.81
SELL	4	194.75
SELL	4	195.86
SELL	8	100
SELL	11	100
SELL	7	208.0128571
SELL	2	225.045
SELL	3	194.58
SELL	120	221.0675
SELL	5	222.504
SELL	6	202.22
SELL	3	164.4766667
SELL	716	211.8491061
SELL	32	165.0525
SELL	775	100
SELL	18	214.8227778
SELL	32	208.07
SELL	1	196.02
SELL	4	165.7125
SELL	6	203.46
SELL	335	145.4874925
SELL	36	163.1625
SELL	5	197.91
SELL	4	100
SELL	5	100
SELL	4	216.7925
SELL	4	100
SELL	2	206
SELL	19	225.0373684
SELL	1	197.51
SELL	2	225.035
SELL	2	184.995
SELL	9	166.0533333
SELL	11	207.5172727
SELL	8	193.14
SELL	8	205.52
SELL	4	100
SELL	4	214.8125
SELL	5	165.048
SELL	525	155.8648
SELL	2	205.02
SELL	5	208.298
SELL	4	202.2175
SELL	23	208.58
SELL	1196	100
SELL	79	100
SELL	21	207.55
SELL	3	178.9366667
SELL	4	223.3125
SELL	3	235.2833333
SELL	4	209.11
SELL	11	100
SELL	4	100
SELL	23	153.2626087
SELL	3	219.6433333
SELL	16	214.8175
SELL	93	235.742514
SELL	5	202.218
SELL	24	214.9225
SELL	25	206.1576
SELL	2	208.13
SELL	3	207.9
SELL	10	163.158
SELL	4	221.0725
SELL	9	164.4777778
SELL	14	100
SELL	13	201.54
SELL	4	173.4975
SELL	20	211.915
SELL	2	170.545
SELL	9	202.22
SELL	4	211.915
SELL	1	225.5
SELL	54	100
SELL	185	199.99
SELL	4	209.08
SELL	16	100
SELL	21	100
SELL	51	100
SELL	23	100
SELL	36	100
SELL	10	100
SELL	14	100
SELL	35	100
SELL	26	100
SELL	141	100
SELL	165	100
SELL	5	100
SELL	8	100
SELL	8	100
SELL	46	100
SELL	391	100
SELL	90	100
SELL	15	100
SELL	67	100
SELL	21	100
SELL	5	100
SELL	11	100
SELL	9	100
SELL	49	100
SELL	30	100
SELL	15	100
SELL	38	100
SELL	20	194.39
SELL	10	100
SELL	8	100
SELL	9	100
SELL	4	222.4525
SELL	8	100
SELL	21	100
SELL	19	100
SELL	8	100
SELL	8	100
SELL	7	100
SELL	5	100
SELL	46	100
SELL	13	100
SELL	10	100
SELL	29	100
SELL	8	100
SELL	6	100
SELL	41	100
SELL	26	100
SELL	14	100
SELL	37	100
SELL	9	100
SELL	16	100
SELL	8	100
SELL	12	100
SELL	26	100
SELL	5	218.646
SELL	24	100
SELL	64	100
SELL	7	100
SELL	11	100
SELL	63	100
SELL	9	100
SELL	2955	100
SELL	7	100
SELL	6	100
SELL	10	100
SELL	13	100
SELL	49	100
SELL	37	100
SELL	11	208.8
SELL	17	100
SELL	24	100
SELL	8	100
SELL	176	100
SELL	64	100
SELL	8	100
SELL	11	100
SELL	49	100
SELL	11	100
SELL	8	100
SELL	9	100
SELL	71	100
SELL	21	100
SELL	7	100
SELL	5	100
SELL	7	100
SELL	11	100
SELL	21	100
SELL	10	100
SELL	8	100
SELL	45	100
SELL	12	100
SELL	87	100
SELL	22	100
SELL	30	100
SELL	17	100
SELL	17	100
SELL	26	100
SELL	18	100
SELL	15	100
SELL	33	100
SELL	27	100
SELL	64	100
SELL	140	100
SELL	15	100
SELL	67	100
SELL	15	100
SELL	75	100
SELL	7	100
SELL	8	100
SELL	54	100
SELL	32	100
SELL	81	100
SELL	25	100
SELL	21	100
SELL	8	100
SELL	9	100
SELL	59	149.5625424
SELL	15	100
SELL	8	100
SELL	24	100
SELL	8	100
SELL	9	100
SELL	13	100
SELL	20	100
SELL	9	100
SELL	9	100
SELL	9	100
SELL	7	100
SELL	58	100
SELL	4	100
SELL	125	100
SELL	31	100
SELL	18	100
SELL	1	100
SELL	11	100
SELL	20	100
SELL	71	100
SELL	11	100
SELL	26	100
SELL	10	100
SELL	13	100
SELL	18	100
SELL	177	100
SELL	1	194.04
SELL	9	100
SELL	78	100
SELL	45	100
SELL	15	100
SELL	7	100
SELL	34	100
SELL	26	100
SELL	129	100
SELL	161	100
SELL	26	100
SELL	7	100
SELL	17	100
SELL	7	100
SELL	34	100
SELL	18	100
SELL	10	100
SELL	9	100
SELL	18	100
SELL	7	100
SELL	7	100
SELL	4	100
SELL	7	100
SELL	7	100
SELL	13	100
SELL	388	100
SELL	70	100
SELL	24	100
SELL	28	100
SELL	379	100
SELL	14	100
SELL	20	100
SELL	9	100
SELL	147	100
SELL	7	100
SELL	15	100
SELL	15	100
SELL	12	100
SELL	8	100
SELL	35	100
SELL	2	100
SELL	16	100
SELL	12	100
SELL	16	100
SELL	338	100
SELL	15	100
SELL	9	100
SELL	10	100
SELL	12	100
SELL	18	100
SELL	8	100
SELL	19	100
SELL	18	100
SELL	7	100
SELL	14	100
SELL	12	100
SELL	42	100
SELL	8	100
SELL	84	100
SELL	10	100
SELL	13	100
SELL	2	100
SELL	13	100
SELL	7	100
SELL	35	100
SELL	11	100
SELL	8	100
SELL	119	100
SELL	35	100
SELL	195	100
SELL	58	100
SELL	35	100
SELL	80	100
SELL	130	100
SELL	26	100
SELL	85	100
SELL	16	100
SELL	5	100
SELL	43	100
SELL	20	100
SELL	4	194.52
SELL	8	100
SELL	7	100
SELL	17	200.49
SELL	52	100
SELL	8	100
SELL	8	100
SELL	76	100
SELL	6	100
SELL	53	100
SELL	28	100
SELL	11	100
SELL	16	100
SELL	19	100
SELL	148	100
SELL	8	100
SELL	8	100
SELL	32	100
SELL	44	100
SELL	24	100
SELL	8	100
SELL	47	100
SELL	96	100
SELL	16	100
SELL	13	100
SELL	5	100
SELL	13	100
SELL	23	100
SELL	13	100
SELL	8	100
SELL	19	100
SELL	17	100
SELL	8	100
SELL	3	207.7
SELL	17	100
SELL	2	100
SELL	16	100
SELL	19	100
SELL	196	100
SELL	37	100
SELL	2	207.97
SELL	101	100
SELL	5	100
SELL	15	100
SELL	9	100
SELL	86	100
SELL	22	100
SELL	9	100
SELL	9	100
SELL	1	201.17
SELL	66	100
SELL	27	100
SELL	9	100
SELL	7	100
SELL	21	100
SELL	22	100
SELL	185	100
SELL	8	100
SELL	120	100
SELL	8	100
SELL	8	100
SELL	84	100
SELL	34	100
SELL	7	100
SELL	20	100
SELL	28	100
SELL	10	100
SELL	12	100
SELL	28	100
SELL	37	100
SELL	9	100
SELL	41	100
SELL	8	100
SELL	7	100
SELL	10	100
SELL	206	100
SELL	20	100
SELL	63	100
SELL	20	100
SELL	10	100
SELL	7	100
SELL	55	100
SELL	34	100
SELL	13	100
SELL	12	100
SELL	12	100
SELL	8	100
SELL	12	100
SELL	28	100
SELL	6	100
SELL	7	100
SELL	32	100
SELL	35	100
SELL	8	100
SELL	3	100
SELL	23	100
SELL	108	100
SELL	45	100
SELL	9	208.58
SELL	1915	100
SELL	15	100
SELL	25	100
SELL	51	100
SELL	22	100
SELL	12	100
SELL	8	211.86
SELL	21	100
SELL	10	100
SELL	104	100
SELL	9	100
SELL	8	100
SELL	12	100
SELL	15	100
SELL	10	100
SELL	12	100
SELL	8	100
SELL	15	100
SELL	30	100
SELL	66	100
SELL	609	100
SELL	67	100
SELL	81	100
SELL	16	100
SELL	22	100
SELL	3	100
SELL	8	100
SELL	12	100
SELL	8	100
SELL	14	100
SELL	34	100
SELL	13	100
SELL	9	100
SELL	9	100
SELL	11	100
SELL	10	100
SELL	14	100
SELL	9	100
SELL	12	100
SELL	8	100
SELL	6	100
SELL	9	100
SELL	1	100
SELL	14	100
SELL	5	100
SELL	15	100
SELL	18	100
SELL	122	100
SELL	19	100
SELL	7	100
SELL	4	205.02
SELL	14	100
SELL	2	100
SELL	16	100
SELL	16	100
SELL	67	100
SELL	10	100
SELL	1	194.04
SELL	71	100
SELL	3	207.81
SELL	8	100
SELL	11	100
SELL	90	100
SELL	9	100
SELL	8	100
SELL	37	100
SELL	85	100
SELL	7	100
SELL	12	100
SELL	1	100
SELL	31	100
SELL	16	100
SELL	3	100
SELL	9	100
SELL	18	100
SELL	45	100
SELL	26	100
SELL	19	100
SELL	8	100
SELL	15	100
SELL	8	100
SELL	31	100
SELL	17	100
SELL	8	100
SELL	34	100
SELL	12	100
SELL	11	100
SELL	8	100
SELL	24	206.04
SELL	19	100
SELL	40	100
SELL	11	100
SELL	11	100
SELL	36	100
SELL	29	100
SELL	11	100
SELL	7	194.58
SELL	28	100
SELL	12	100
SELL	30	100
SELL	7	100
SELL	12	100
SELL	11	166.0527273
SELL	8	100
SELL	2896	100
SELL	64	100
SELL	11	100
SELL	14	100
SELL	8	100
SELL	69	100
SELL	11	100
SELL	10	100
SELL	17	100
SELL	9	100
SELL	1	100
SELL	5	100
SELL	31	100
SELL	41	100
SELL	64	100
SELL	9	100
SELL	7	100
SELL	10	100
SELL	5	178.938
SELL	37	100
SELL	47	100
SELL	70	100
SELL	1300	100
SELL	32	100
SELL	2	210.16
SELL	17	100
SELL	8	100
SELL	18	100
SELL	73	100
SELL	7	100
SELL	32	100
SELL	7	100
SELL	9	100
SELL	16	100
SELL	26	100
SELL	122	100
SELL	18	100
SELL	79	100
SELL	15	100
SELL	69	100
SELL	19	100
SELL	11	100
SELL	16	100
SELL	9	100
SELL	2	205.02
SELL	9	100
SELL	38	100
SELL	100	100
SELL	98	100
SELL	11	100
SELL	13	100
SELL	24	100
SELL	21	100
SELL	14	100
SELL	5	100
SELL	4	100
SELL	10	100
SELL	9	100
SELL	18	100
SELL	43	100
SELL	21	100
SELL	24	100
SELL	58	100
SELL	21	100
SELL	10	100
SELL	70	164.6825714
SELL	141	100
SELL	16	100
SELL	35	100
SELL	7	100
SELL	29	100
SELL	9	100
SELL	14	100
SELL	35	100
SELL	174	100
SELL	14	100
SELL	7	100
SELL	6	100
SELL	10	100
SELL	15	100
SELL	22	100
SELL	20	100
SELL	115	100
SELL	10	100
SELL	6	100
SELL	11	100
SELL	79	100
SELL	10	100
SELL	48	100
SELL	22	100
SELL	13	100
SELL	105	100
SELL	13	100
SELL	8	100
SELL	11	100
SELL	349	100
SELL	10	100
SELL	7	100
SELL	25	100
SELL	7	100
SELL	390	100
SELL	11	100
SELL	7	100
SELL	60	100
SELL	31	100
SELL	11	100
SELL	126	100
SELL	16	100
SELL	8	100
SELL	8	100
SELL	17	100
SELL	121	100
SELL	158	100
SELL	14	100
SELL	8	100
SELL	19	100
SELL	14	100
SELL	7	100
SELL	9	100
SELL	109	100
SELL	7	206.81
SELL	24	100
SELL	8	100
SELL	45	100
SELL	28	100
SELL	11	100
SELL	8	100
SELL	19	100
SELL	1	100
SELL	31	100
SELL	13	100
SELL	10	177.363
SELL	15	100
SELL	21	100
SELL	15	100
SELL	8	100
SELL	64	100
SELL	13	100
SELL	11	100
SELL	70	100
SELL	33	100
SELL	20	100
SELL	22	100
SELL	12	100
SELL	8	100
SELL	7	100
SELL	75	100
SELL	9	100
SELL	25	100
SELL	7	100
SELL	31	100
SELL	8	100
SELL	18	100
SELL	8	100
SELL	9	100
SELL	8	100
SELL	43	100
SELL	31	100
SELL	17	100
SELL	9	100
SELL	19	100
SELL	10	100
SELL	38	100
SELL	11	209.05
SELL	10	100
SELL	6	100
SELL	20	100
SELL	25	100
SELL	6	100
SELL	127	100
SELL	52	100
SELL	21	100
SELL	64	100
SELL	18	100
SELL	9	100
SELL	15	100
SELL	800	100
SELL	163	225.0425153
SELL	51	100
SELL	16	100
SELL	7	100
SELL	10	100
SELL	4100	100
SELL	17	100
SELL	85	100
SELL	12	100
SELL	14	100
SELL	31	100
SELL	13	100
SELL	8	100
SELL	10	100
SELL	189	100
SELL	26	100
SELL	26	100
SELL	10	100
SELL	13	100
SELL	480	100
SELL	8	100
SELL	19	100
SELL	10	194.41
SELL	2	212.235
SELL	4	100
SELL	8	100
SELL	18	100
SELL	12	201.54
SELL	73	100
SELL	30	100
SELL	134	100
SELL	130	163.1574615
SELL	2	100
SELL	24	100
SELL	56	100
SELL	23	100
SELL	6	100
SELL	16	100
SELL	10	100
SELL	5	100
SELL	32	100
SELL	58	100
SELL	8	100
SELL	29	100
SELL	6	163.1633333
SELL	35	100
SELL	45	100
SELL	20	100
SELL	31	100
SELL	38	100
SELL	87	100
SELL	14	100
SELL	23	100
SELL	16	100
SELL	135	156.3925185
SELL	207	100
SELL	7	100
SELL	9	100
SELL	14	100
SELL	9	100
SELL	7	100
SELL	6	100
SELL	24	100
SELL	9	100
SELL	73	100
SELL	9	100
SELL	23	100
SELL	37	100
SELL	3	100
SELL	17	100
SELL	15	100
SELL	17	100
SELL	9	100
SELL	9	100
SELL	9	100
SELL	11	100
SELL	8	100
SELL	11	100
SELL	70	100
SELL	19	100
SELL	32	100
SELL	22	100
SELL	15	100
SELL	22	100
SELL	12	100
SELL	19	100
SELL	1410	100
SELL	22	100
SELL	17	100
SELL	8	100
SELL	13	100
SELL	47	100
SELL	196	100
SELL	32	100
SELL	15	100
SELL	16	100
SELL	32	100
SELL	9	100
SELL	15	100
SELL	264	100
SELL	6	100
SELL	19	100
SELL	54	100
SELL	27	100
SELL	7	100
SELL	16	100
SELL	7	100
SELL	28	100
SELL	32	100
SELL	9	100
SELL	8	100
SELL	28	100
SELL	41	100
SELL	21	100
SELL	12	100
SELL	13	100
SELL	7	100
SELL	11	100
SELL	36	100
SELL	12	100
SELL	13	100
SELL	15	100
SELL	1	100
SELL	7	100
SELL	16	100
SELL	66	100
SELL	78	100
SELL	53	100
SELL	7	100
SELL	175	100
SELL	9	100
SELL	24	100
SELL	71	100
SELL	19	100
SELL	23	100
SELL	10	100
SELL	13	156.3930769
SELL	6	100
SELL	11	100
SELL	10	100
SELL	9	100
SELL	18	100
SELL	21	100
SELL	16	100
SELL	10	100
SELL	13	100
SELL	7	100
SELL	36	100
SELL	13	100
SELL	57	100
SELL	118	100
SELL	15	100
SELL	9	100
SELL	21	100
SELL	10	100
SELL	12	100
SELL	3	100
SELL	19	100
SELL	19	100
SELL	119	100
SELL	12	100
SELL	30	100
SELL	30	100
SELL	7	100
SELL	6	100
SELL	72	100
SELL	7	100
SELL	7	100
SELL	18	100
SELL	1	100
SELL	11	100
SELL	27	100
SELL	13	100
SELL	16	100
SELL	20	100
SELL	14	100
SELL	75	100
SELL	19	100
SELL	45	100
SELL	3	100
SELL	28	100
SELL	10	100
SELL	8	100
SELL	14	100
SELL	7	100
SELL	8	100
SELL	37	100
SELL	16	100
SELL	9	100
SELL	57	100
SELL	23	100
SELL	1	100
SELL	24	100
SELL	14	100
SELL	6	100
SELL	6	100
SELL	19	100
SELL	11	100
SELL	27	100
SELL	7	100
SELL	15	100
SELL	3	100
SELL	87	100
SELL	12	100
SELL	82	100
SELL	36	221.0725
SELL	9	100
SELL	650	100
SELL	141	100
SELL	10	100
SELL	70	164.6825714
SELL	10	100
SELL	11	100
SELL	15	100
SELL	82	100
SELL	33	100
SELL	19	100
SELL	17	100
SELL	8	100
SELL	9	100
SELL	166	100
SELL	215	100
SELL	7	100
SELL	295	100
SELL	13	100
SELL	63	100
SELL	16	100
SELL	69	100
SELL	9	100
SELL	82	100
SELL	20	213.1125
SELL	15	100
SELL	7	100
SELL	47	100
SELL	15	100
SELL	38	100
SELL	12	100
SELL	6	100
SELL	8	100
SELL	12	100
SELL	5	193.14
SELL	7	100
SELL	23	100
SELL	18	100
SELL	17	169.2029412
SELL	23	100
SELL	20	100
SELL	8	100
SELL	11	100
SELL	21	100
SELL	7	100
SELL	7	100
SELL	378	100
SELL	14	170.5378571
SELL	14	100
SELL	17	100
SELL	9	100
SELL	23	100
SELL	8	194.66
SELL	18	100
SELL	4	203.46
SELL	26	100
SELL	16	212.2325
SELL	9	100
SELL	9	100
SELL	8	156.3925
SELL	54	100
SELL	9	100
SELL	18	100
SELL	12	100
SELL	116	100
SELL	13	100
SELL	14	100
SELL	134	100
SELL	7	100
SELL	18	100
SELL	10	100
SELL	7	100
SELL	21	100
SELL	5	100
SELL	77	100
SELL	38	100
SELL	3	153.2633333
SELL	10	100
SELL	11	100
SELL	21	100
SELL	10	100
SELL	8	100
SELL	62	100
SELL	253	100
SELL	28	100
SELL	77	100
SELL	1	100
SELL	27	100
SELL	9	100
SELL	21	100
SELL	11	100
SELL	12	100
SELL	11	100
SELL	14	100
SELL	9	100
SELL	871	100
SELL	12	100
SELL	97	100
SELL	19	100
SELL	16	100
SELL	6	100
SELL	1	197.51
SELL	7	100
SELL	27	100
SELL	7	100
SELL	103	100
SELL	22	100
SELL	73	100
SELL	74	100
SELL	8	100
SELL	27	100
SELL	175	100
SELL	35	100
SELL	17	100
SELL	10	100
SELL	12	100
SELL	32	100
SELL	31	100
SELL	29	100
SELL	6	100
SELL	9	100
SELL	8	100
SELL	17	100
SELL	175	100
SELL	9	100
SELL	27	100
SELL	11	100
SELL	10	100
SELL	12	100
SELL	58	100
SELL	23	100
SELL	10	100
SELL	8	100
SELL	84	100
SELL	12	100
SELL	16	100
SELL	34	100
SELL	27	100
SELL	9	100
SELL	7	100
SELL	30	100
SELL	6	100
SELL	34	100
SELL	93	100
SELL	29	100
SELL	118	100
SELL	9	100
SELL	17	100
SELL	11	100
SELL	13	100
SELL	67	100
SELL	218	100
SELL	8	100
SELL	16	100
SELL	12	100
SELL	16	100
SELL	5	100
SELL	1800	100
SELL	401	100
SELL	7	100
SELL	8	100
SELL	7	100
SELL	33	100
SELL	20	100
SELL	11	100
SELL	92	100
SELL	58	100
SELL	83	100
SELL	19	100
SELL	188	100
SELL	60	100
SELL	7	100
SELL	14	100
SELL	9	100
SELL	33	100
SELL	19	100
SELL	404	100
SELL	9	100
SELL	13	100
SELL	9	100
SELL	11	100
SELL	17	100
SELL	9	100
SELL	7	100
SELL	26	100
SELL	15	100
SELL	17	100
SELL	17	100
SELL	2	100
SELL	29	100
SELL	78	100
SELL	34	100
SELL	14	100
SELL	78	100
SELL	78	100
SELL	397	100
SELL	19	100
SELL	19	100
SELL	22	100
SELL	7	100
SELL	25	100
SELL	50	100
SELL	105	100
SELL	29	100
SELL	164	100
SELL	12	100
SELL	27	100
SELL	34	100
SELL	43	100
SELL	11	100
SELL	15	100
SELL	57	100
SELL	14	100
SELL	37	100
SELL	40	165.4325
SELL	17	198.72
SELL	11	100
SELL	98	100
SELL	49	100
SELL	17	100
SELL	12	100
SELL	43	100
SELL	57	100
SELL	7	100
SELL	27	100
SELL	22	100
SELL	334	100
SELL	28	100
SELL	13	100
SELL	67	100
SELL	36	100
SELL	276	100
SELL	383	100
SELL	40	100
SELL	25	100
SELL	14	100
SELL	50	100
SELL	31	100
SELL	18	100
SELL	22	100
SELL	9	100
SELL	23	100
SELL	25	100
SELL	18	100
SELL	40	100
SELL	1551	100
SELL	231	100
SELL	11	100
SELL	571	194.4070053
SELL	13	100
SELL	37	100
SELL	5986	100
SELL	28	100
SELL	85	100
SELL	130	100
SELL	25	100
SELL	32	100
SELL	5	100
SELL	12	100
SELL	41	100
SELL	22	100
SELL	32	100
SELL	82	100
SELL	10	100
SELL	106	100
SELL	337	100
SELL	495	100
SELL	45	100
SELL	1	100
SELL	16	100
SELL	40	100
SELL	10	100
SELL	27	100
SELL	56	100
SELL	11	100
SELL	280	100
SELL	18	100
SELL	27	100
SELL	14	100
SELL	25	100
SELL	59	100
SELL	85	100
SELL	12	100
SELL	32	100
SELL	57	100
SELL	20	100
SELL	290	100
SELL	44	100
SELL	17	100
SELL	22	100
SELL	5	100
SELL	633	100
SELL	22	100
SELL	14	100
SELL	18	100
SELL	15	100
SELL	220	100
SELL	38	100
SELL	9	100
SELL	20	100
SELL	60	100
SELL	21	234.3428571
SELL	18	100
SELL	85	100
SELL	70	158.4225714
SELL	8	209.71
SELL	7	100
SELL	15	100
SELL	53	100
SELL	46	166.0526087
SELL	5	163.884
SELL	25	100
SELL	29	100
SELL	35	100
SELL	627	100
SELL	79	100
SELL	128	100
SELL	14	100
SELL	28	100
SELL	19	100
SELL	49	100
SELL	58	100
SELL	16	100
SELL	13	100
SELL	15	100
SELL	190	100
SELL	43	100
SELL	71	100
SELL	26	100
SELL	48	100
SELL	52	100
SELL	666	100
SELL	46	100
SELL	257	100
SELL	34	100
SELL	9	100
SELL	39	100
SELL	3540	100
SELL	18	100
SELL	18	100
SELL	15	100
SELL	24	100
SELL	251	100
SELL	27	100
SELL	40	100
SELL	19	100
SELL	9	100
SELL	6	100
SELL	11	100
SELL	69	100
SELL	12	202.22
SELL	57	100
SELL	10	100
SELL	161	100
SELL	8	100
SELL	61	100
SELL	17	100
SELL	63	100
SELL	35	100
SELL	16	100
SELL	12	100
SELL	90	100
SELL	13	100
SELL	65	100
SELL	46	100
SELL	11	100
SELL	11	100
SELL	145	100
SELL	71	100
SELL	31	100
SELL	34	100
SELL	26	100
SELL	172	100
SELL	1077	100
SELL	23	100
SELL	18	100
SELL	36	100
SELL	85	100
SELL	75	100
SELL	805	100
SELL	175	100
SELL	13	100
SELL	49	100
SELL	4	100
SELL	21	100
SELL	21	100
SELL	19	100
SELL	1421	100
SELL	795	100
SELL	455	100
SELL	299	100
SELL	47	100
SELL	280	100
SELL	1540	100
SELL	3782	100
SELL	64	100
SELL	8	100
SELL	35	100
SELL	17	100
SELL	16	100
SELL	51	100
SELL	31	100
SELL	35	100
SELL	15	100
SELL	34	100
SELL	26	100
SELL	123	100
SELL	349	100
SELL	10	100
SELL	118	100
SELL	35	100
SELL	31	100
SELL	14	100
SELL	2	100
SELL	108	100
SELL	12	100
SELL	14	100
SELL	12	100
SELL	22	100
SELL	69	100
SELL	51	100
SELL	7	100
SELL	39	100
SELL	20	100
SELL	5	100
SELL	51	100
SELL	198	100
SELL	45	100
SELL	22	100
SELL	14	100
SELL	12	100
SELL	48	100
SELL	27	100
SELL	32	100
SELL	17	100
SELL	9	100
SELL	60	100
SELL	16	100
SELL	36	100
SELL	37	100
SELL	11	100
SELL	46	100
SELL	5	100
SELL	50	100
SELL	22	100
SELL	147	100
SELL	8	209.11
SELL	5	100
SELL	80	100
SELL	21	100
SELL	18	100
SELL	61	100
SELL	21	100
SELL	38	100
SELL	94	100
SELL	285	100
SELL	8	100
SELL	125	100
SELL	93	100
SELL	19	100
SELL	12	100
SELL	21	100
SELL	21	100
SELL	73	100
SELL	8	100
SELL	11	100
SELL	48	100
SELL	109	100
SELL	5	100
SELL	1240	100
SELL	17	100
SELL	369	100
SELL	106	100
SELL	25	100
SELL	35	100
SELL	813	100
SELL	28	100
SELL	13	100
SELL	34	100
SELL	77	100
SELL	444	100
SELL	31	100
SELL	17	100
SELL	85	100
SELL	22	100
SELL	20	100
SELL	24	100
SELL	14	100
SELL	145	100
SELL	32	100
SELL	27	100
SELL	470	100
SELL	23	100
SELL	924	209.7370022
SELL	43	100
SELL	43	100
SELL	22	100
SELL	78	100
SELL	26	100
SELL	14	100
SELL	198	100
SELL	37	100
SELL	492	100
SELL	27	100
SELL	14	100
SELL	22	100
SELL	60	100
SELL	20	100
SELL	127	100
SELL	22	100
SELL	232	100
SELL	186	100
SELL	32	100
SELL	19	100
SELL	141	100
SELL	59	100
SELL	89	100
SELL	16	100
SELL	85	100
SELL	26	100
SELL	10	100
SELL	18	100
SELL	259	209.7369884
SELL	95	100
SELL	12	100
SELL	105	100
SELL	104	100
SELL	165	100
SELL	11	100
SELL	1993	100
SELL	24	100
SELL	209	100
SELL	86	100
SELL	14	100
SELL	33	100
SELL	12	100
SELL	2567	100
SELL	900	191.45
SELL	32	100
SELL	19	100
SELL	1117	100
SELL	27	100
SELL	45	100
SELL	92	100
SELL	29	100
SELL	134	100
SELL	1	100
SELL	19	100
SELL	54	100
SELL	38	100
SELL	26	100
SELL	13	100
SELL	25	100
SELL	12	100
SELL	19	100
SELL	13	100
SELL	24	100
SELL	155	100
SELL	230	100
SELL	19	100
SELL	32	100
SELL	32	100
SELL	18	100
SELL	22	100
SELL	41	100
SELL	4012	100
SELL	124	100
SELL	9	100
SELL	33	100
SELL	1450	100
SELL	467	100
SELL	25	100
SELL	800	100
SELL	73	100
SELL	10	100
SELL	275	100
SELL	91	100
SELL	20	100
SELL	12	100
SELL	22	100
SELL	39	100
SELL	18	100
SELL	12	208.07
SELL	1495	100
SELL	60	100
SELL	10	100
SELL	56	100
SELL	1	100
SELL	37	100
SELL	25	100
SELL	47	100
SELL	22	100
SELL	21	100
SELL	55	100
SELL	14	100
SELL	56	100
SELL	530	100
SELL	60	100
SELL	19	100
SELL	5	149.954
SELL	195	100
SELL	1130	100
SELL	105	100
SELL	34	100
SELL	2	100
SELL	43	100
SELL	99	100
SELL	15	100
SELL	18100	100
SELL	18	100
SELL	40	100
SELL	37	100
SELL	25	100
SELL	20	100
SELL	195	100
SELL	94	100
SELL	25	100
SELL	12	100
SELL	12	100
SELL	32	100
SELL	2	100
SELL	40	100
SELL	8	100
SELL	33	100
SELL	343	100
SELL	45	100
SELL	11	100
SELL	197	100
SELL	215	100
SELL	252	100
SELL	95	100
SELL	175	100
SELL	17	100
SELL	8	100
SELL	19	100
SELL	80	100
SELL	94	100
SELL	30	100
SELL	45	100
SELL	15	100
SELL	36	100
SELL	15	100
SELL	14	100
SELL	1520	100
SELL	15	100
SELL	31	165.0525806
SELL	18	100
SELL	9	100
SELL	27	100
SELL	64	100
SELL	46	100
SELL	11	100
SELL	45	100
SELL	69	100
SELL	26	100
SELL	1497	100
SELL	230	100
SELL	77	100
SELL	26	100
SELL	80	100
SELL	10	100
SELL	32	100
SELL	950	100
SELL	37	100
SELL	46	100
SELL	13	100
SELL	7	100
SELL	13	100
SELL	81	100
SELL	19	100
SELL	16	100
SELL	31	100
SELL	61	100
SELL	12	100
SELL	108	100
SELL	46	100
SELL	11	100
SELL	14	100
SELL	22	100
SELL	18	100
SELL	7	100
SELL	11	190.61
SELL	37	100
SELL	9	100
SELL	480	100
SELL	745	100
SELL	99	100
SELL	13	100
SELL	20	100
SELL	195	100
SELL	24	100
SELL	15	100
SELL	13	100
SELL	3140	100
SELL	15	100
SELL	20	100
SELL	10	100
SELL	47	100
SELL	39	100
SELL	7	100
SELL	12	100
SELL	67	100
SELL	21	100
SELL	260	100
SELL	52	100
SELL	51	100
SELL	8	100
SELL	161	100
SELL	25	100
SELL	5	100
SELL	19	100
SELL	45	100
SELL	28	100
SELL	44	100
SELL	15	167.9626667
SELL	25	100
SELL	192	100
SELL	925	100
SELL	10	100
SELL	777	100
SELL	213	100
SELL	9	100
SELL	3	100
SELL	33	100
SELL	16	100
SELL	11	100
SELL	41	100
SELL	69	100
SELL	17	100
SELL	62	100
SELL	5	100
SELL	50	100
SELL	12	100
SELL	33	100
SELL	339	100
SELL	23	100
SELL	32	100
SELL	5	100
SELL	6271	100
SELL	32	100
SELL	8980	100
SELL	14	100
SELL	14	100
SELL	90	100
SELL	95	100
SELL	38	100
SELL	32	100
SELL	24	100
SELL	9	100
SELL	95	100
SELL	33	100
SELL	12	100
SELL	333	100
SELL	87	224.7425287
SELL	59	100
SELL	40	100
SELL	23	100
SELL	20	100
SELL	6	100
SELL	5	208.58
SELL	61	100
SELL	22	100
SELL	15	100
SELL	62	100
SELL	21	100
SELL	31	100
SELL	19	100
SELL	246	100
SELL	93	100
SELL	23	100
SELL	41	100
SELL	37	100
SELL	39	100
SELL	120	100
SELL	67	100
SELL	43	100
SELL	329	100
SELL	46	100
SELL	19	100
SELL	2	100
SELL	19	100
SELL	14	100
SELL	2	196.02
SELL	28	100
SELL	31	100
SELL	4796	100
SELL	20	100
SELL	5	100
SELL	14	100
SELL	6	100
SELL	70	100
SELL	346	100
SELL	14	100
SELL	479	194.4069982
SELL	477	100
SELL	30	100
SELL	109	100
SELL	49	100
SELL	18	100
SELL	71	100
SELL	113	100
SELL	11	100
SELL	164	100
SELL	29	100
SELL	22	100
SELL	183	100
SELL	365	100
SELL	22	100
SELL	16	100
SELL	138	100
SELL	14	100
SELL	33	100
SELL	330	100
SELL	25	100
SELL	56	100
SELL	2	100
SELL	84	100
SELL	285	100
SELL	4400	207.4506
SELL	140	100
SELL	6698	100
SELL	11	100
SELL	30	100
SELL	63	100
SELL	24	100
SELL	47	100
SELL	20	100
SELL	42	100
SELL	17	100
SELL	30	100
SELL	5	100
SELL	91	100
SELL	150	100
SELL	14	100
SELL	3	212.2466667
SELL	25	100
SELL	205	100
SELL	410	100
SELL	16	100
SELL	34	100
SELL	36	100
SELL	32	100
SELL	190	100
SELL	166	100
SELL	29	100
SELL	18	100
SELL	340	100
SELL	15	100
SELL	44	100
SELL	15	100
SELL	37	100
SELL	60	100
SELL	15	100
SELL	36	100
SELL	21	100
SELL	120	100
SELL	69	100
SELL	6	100
SELL	15	100
SELL	52	100
SELL	15	100
SELL	62	100
SELL	29	100
SELL	21	100
SELL	15	100
SELL	9	100
SELL	80	100
SELL	89	100
SELL	6	207.71
SELL	12	100
SELL	28	100
SELL	181	100
SELL	64	100
SELL	80	100
SELL	203	100
SELL	152	100
SELL	19	100
SELL	80	100
SELL	35	100
SELL	84	100
SELL	48	100
SELL	45	100
SELL	813	165.7125092
SELL	54	100
SELL	87	100
SELL	50	100
SELL	115	100
SELL	40	100
SELL	8	100
SELL	24	100
SELL	200	100
SELL	660	100
SELL	15	100
SELL	2	100
SELL	32	100
SELL	15	100
SELL	59	100
SELL	374	100
SELL	120	100
SELL	330	100
SELL	3067	100
SELL	37	100
SELL	175	100
SELL	25	100
SELL	50	100
SELL	52	100
SELL	5	100
SELL	805	100
SELL	120	100
SELL	18	100
SELL	17	100
SELL	8237	100
SELL	102	100
SELL	42	100
SELL	60	100
SELL	30	100
SELL	47	100
SELL	12	100
SELL	9	100
SELL	14	100
SELL	10	100
SELL	74	100
SELL	11135	100
SELL	28	100
SELL	2287	100
SELL	610	100
SELL	27	100
SELL	15	100
SELL	13	167.9630769
SELL	49	100
SELL	10	100
SELL	20	100
SELL	17	100
SELL	55	100
SELL	13	100
SELL	175	169.5625143
SELL	18	100
SELL	14	100
SELL	11	100
SELL	48	100
SELL	14	100
SELL	83	100
SELL	30	100
SELL	47	100
SELL	5	100
SELL	221	100
SELL	22	100
SELL	29	100
SELL	91	100
SELL	20	100
SELL	10	100
SELL	46	100
SELL	44	100
SELL	10	100
SELL	164	100
SELL	22	100
SELL	7	100
SELL	15	100
SELL	224	100
SELL	29	100
SELL	90	100
SELL	11	100
SELL	91	100
SELL	185	100
SELL	10	100
SELL	15	100
SELL	9	100
SELL	25	100
SELL	1199	100
SELL	16	100
SELL	1179	218.4879983
SELL	9	100
SELL	362	100
SELL	22	100
SELL	32	100
SELL	46	100
SELL	23	100
SELL	14	100
SELL	30	100
SELL	39	100
SELL	48	100
SELL	92	100
SELL	16	100
SELL	183	100
SELL	33	100
SELL	9	205.24
SELL	135	100
SELL	38	100
SELL	15	100
SELL	40	100
SELL	32	100
SELL	29	100
SELL	33	100
SELL	40	100
SELL	99	100
SELL	224	100
SELL	41	100
SELL	836	100
SELL	13	100
SELL	156	100
SELL	24	100
SELL	775	100
SELL	375	100
SELL	11	100
SELL	39	100
SELL	17	100
SELL	61	100
SELL	1950	100
SELL	256	100
SELL	97	100
SELL	31	100
SELL	49	100
SELL	42	100
SELL	19	100
SELL	11	100
SELL	18	100
SELL	185	100
SELL	11	100
SELL	25	100
SELL	79	100
SELL	33	100
SELL	13	100
SELL	7	100
SELL	13	100
SELL	1830	100
SELL	1645	100
SELL	10	100
SELL	10	100
SELL	214	100
SELL	29	100
SELL	19	100
SELL	15	100
SELL	24	100
SELL	15	100
SELL	36	100
SELL	16	100
SELL	16	100
SELL	9	100
SELL	10	100
SELL	1480	100
SELL	27	100
SELL	18	184.9927778
SELL	92	100
SELL	10	222.503
SELL	3325	100
SELL	8	100
SELL	44	100
SELL	530	100
SELL	13	100
SELL	31	100
SELL	13	100
SELL	9	100
SELL	4	100
SELL	1820	100
SELL	3552	100
SELL	6	100
SELL	15	100
SELL	38	100
SELL	43	100
SELL	39	100
SELL	14	100
SELL	9	100
SELL	13	100
SELL	14	100
SELL	570	100
SELL	145	100
SELL	32	100
SELL	26	100
SELL	29	100
SELL	6	100
SELL	577	100
SELL	14	100
SELL	67	100
SELL	45	100
SELL	33	100
SELL	3	100
SELL	15	100
SELL	13	100
SELL	52	100
SELL	415	100
SELL	80	100
SELL	38	100
SELL	74	100
SELL	27	100
SELL	9	100
SELL	14	100
SELL	1	218.65
SELL	16	100
SELL	14	100
SELL	15	100
SELL	26	100
SELL	11	100
SELL	16	100
SELL	10	100
SELL	372	100
SELL	29	165.4327586
SELL	135	100
SELL	59	100
SELL	56	100
SELL	262	100
SELL	63	100
SELL	17	100
SELL	13	100
SELL	16	100
SELL	90	100
SELL	31	100
SELL	20	100
SELL	28	100
SELL	9	100
SELL	17	100
SELL	30	100
SELL	72	100
SELL	15	100
SELL	52	100
SELL	1207	100
SELL	21	100
SELL	10	100
SELL	69	100
SELL	1127	100
SELL	216	100
SELL	20	100
SELL	537	100
SELL	38	100
SELL	47	100
SELL	43	100
SELL	33	100
SELL	27	100
SELL	14	100
SELL	11	100
SELL	23	100
SELL	800	100
SELL	17	100
SELL	15	100
SELL	9	100
SELL	94	100
SELL	50	100
SELL	12	100
SELL	98	100
SELL	126	100
SELL	31	100
SELL	111	100
SELL	19	100
SELL	32	100
SELL	7	100
SELL	34	100
SELL	450	100
SELL	17	100
SELL	16	100
SELL	92	100
SELL	610	100
SELL	35	100
SELL	31	100
SELL	12	100
SELL	7	100
SELL	323	100
SELL	11	100
SELL	31	100
SELL	18	100
SELL	13	100
SELL	16	100
SELL	21	100
SELL	300	100
SELL	43	100
SELL	15	100
SELL	118	100
SELL	50	100
SELL	10	100
SELL	32	100
SELL	58	100
SELL	85	100
SELL	26	100
SELL	38	100
SELL	1652	100
SELL	21	100
SELL	10	100
SELL	57	100
SELL	164	100
SELL	6	100
SELL	25	100
SELL	36	100
SELL	1	100
SELL	18	100
SELL	12	100
SELL	41	100
SELL	69	100
SELL	69	100
SELL	29	100
SELL	10	100
SELL	7	100
SELL	5	100
SELL	446	100
SELL	388	210.16
SELL	488	199.5820082
SELL	693	170.5375036
SELL	19977	100
SELL	7	100
SELL	306	165.7075163
SELL	54	100
SELL	4	100
SELL	352	204.28
SELL	67	100
SELL	5	100
SELL	6	100
SELL	2	190.39
SELL	16	100
SELL	5	100
SELL	10	100
SELL	288	100
SELL	7	100
SELL	14	100
SELL	1319	206.03
SELL	5	100
SELL	6	100
SELL	9	100
SELL	24	100
SELL	10	100
SELL	22	100
SELL	16	100
SELL	25	100
SELL	2	208.3
SELL	10	100
SELL	5	100
SELL	8	100
SELL	2	100
SELL	2	198.72
SELL	39	100
SELL	177	100
SELL	289	100
SELL	11	100
SELL	5	100
SELL	6	100
SELL	20	100
SELL	9	100
SELL	46	207.9226087
SELL	7	100
SELL	49	100
SELL	36	100
SELL	101	100
SELL	2	100
SELL	1599	100
SELL	1	196.02
SELL	6	100
SELL	14	100
SELL	10	100
SELL	11	100
SELL	6	100
SELL	7	100
SELL	14	156.3928571
SELL	25	100
SELL	8	100
SELL	9	100
SELL	7	100
SELL	267	209.927191
SELL	2691	100
SELL	61	166.052623
SELL	27	100
SELL	8	100
SELL	51	100
SELL	28	100
SELL	22	100
SELL	20	100
SELL	8	100
SELL	53	100
SELL	236	100
SELL	8	100
SELL	10	100
SELL	6	100
SELL	8	100
SELL	13	100
SELL	15	100
SELL	7	100
SELL	21	100
SELL	63	100
SELL	6	100
SELL	21	100
SELL	80	100
SELL	7	100
SELL	324	100
SELL	10	100
SELL	8	100
SELL	1599	100
SELL	4	100
SELL	14	100
SELL	13	100
SELL	9	100
SELL	36	100
SELL	49	215.0826531
SELL	25	100
SELL	19	100
SELL	4	194.04
SELL	6	100
SELL	28	100
SELL	4	100
SELL	10	100
SELL	5	100
SELL	3	206.81
SELL	49	100
SELL	6	100
SELL	8	100
SELL	9	100
SELL	27	100
SELL	5	100
SELL	5	100
SELL	17	100
SELL	5	100
SELL	17	100
SELL	10	100
SELL	6	100
SELL	21	100
SELL	265	100
SELL	1427	100
SELL	1599	100
SELL	7	100
SELL	18	100
SELL	19	100
SELL	12	100
SELL	16	100
SELL	20	100
SELL	16	100
SELL	181	100
SELL	6	208.8
SELL	15	100
SELL	7	100
SELL	14	100
SELL	615	100
SELL	13	100
SELL	95	100
SELL	32	100
SELL	12	100
SELL	4	100
SELL	52	100
SELL	5	100
SELL	1	100
SELL	17	100
SELL	47	100
SELL	24	100
SELL	43	100
SELL	39	100
SELL	5	100
SELL	11	100
SELL	84	171.0425
SELL	6	100
SELL	6	100
SELL	40	100
SELL	8	100
SELL	8	100
SELL	6	231.2283333
SELL	7	100
SELL	19	100
SELL	7	100
SELL	6	100
SELL	7	100
SELL	29	100
SELL	97	100
SELL	14	100
SELL	8	100
SELL	12	100
SELL	1537	100
SELL	3	100
SELL	106	100
SELL	13	100
SELL	16	100
SELL	45	100
SELL	65	152.2926154
SELL	3	211.9166667
SELL	17	100
SELL	66	100
SELL	5	231.234
SELL	24	100
SELL	14	100
SELL	28	207.9225
SELL	6	100
SELL	8	100
SELL	1	100
SELL	2	211.86
SELL	58	100
SELL	8	100
SELL	15	100
SELL	22	100
SELL	20	100
SELL	6	100
SELL	35	206
SELL	117	209.9271795
SELL	9	100
SELL	14	100
SELL	1464	100
SELL	2	152.295
SELL	25	100
SELL	54	100
SELL	7	100
SELL	38	221.0621053
SELL	63	221.0674603
SELL	8	100
SELL	98	177.457551
SELL	2554	100
SELL	17	100
SELL	25	100
SELL	4	100
SELL	11	100
SELL	74	100
SELL	139	100
SELL	15	100
SELL	22	100
SELL	6	211.86
SELL	6	100
SELL	9	100
SELL	25	100
SELL	7	100
SELL	55	100
SELL	8	100
SELL	2	218.645
SELL	3	207.67
SELL	14	100
SELL	18	214.2627778
SELL	16	100
SELL	116	100
SELL	18	100
SELL	8	100
SELL	13	100
SELL	13	100
SELL	10	100
SELL	13	156.3930769
SELL	343	100
SELL	3	218.6666667
SELL	13	100
SELL	466	100
SELL	90	184.9875556
SELL	11	100
SELL	6	100
SELL	464	100
SELL	33	222.4951515
SELL	62	100
SELL	18	100
SELL	6	100
SELL	1	100
SELL	1	100
SELL	13	100
SELL	8	100
SELL	9	100
SELL	8	100
SELL	6	100
SELL	6	100
SELL	21	100
SELL	6	100
SELL	37	100
SELL	7	100
SELL	24	100
SELL	6	100
SELL	1	208.18
SELL	55	100
SELL	249	170.53751
SELL	2914	100
SELL	36	207.52
SELL	207	207.52
SELL	15	100
SELL	6	100
SELL	5	100
SELL	9	100
SELL	8	100
SELL	5	100
SELL	1083	100
SELL	522	100
SELL	4	100
SELL	11	100
SELL	58	100
SELL	16	100
SELL	25	100
SELL	3	100
SELL	39	100
SELL	7	100
SELL	16	100
SELL	255	100
SELL	50	100
SELL	25	100
SELL	84	100
SELL	14	100
SELL	14	100
SELL	6	100
SELL	54	100
SELL	6	100
SELL	6	100
SELL	6	100
SELL	69	164.5426087
SELL	10	100
SELL	13	100
SELL	16	100
SELL	14	206.81
SELL	16	100
SELL	30943	100
SELL	52	100
SELL	230	198.352
SELL	245	100
SELL	131	198.36
SELL	15	100
SELL	28	170.0225
SELL	8	100
SELL	22	100
SELL	7	100
SELL	15	197.51
SELL	7	100
SELL	6	100
SELL	15	100
SELL	34	100
SELL	60	100
SELL	2	100
SELL	13	156.3930769
SELL	25	100
SELL	7289	100
SELL	9	100
SELL	28	100
SELL	13	100
SELL	16	100
SELL	7	100
SELL	3	100
SELL	235	100
SELL	4	100
SELL	186	100
SELL	167	100
SELL	7	100
SELL	11	156.3927273
SELL	37	100
SELL	29	100
SELL	10	100
SELL	21	100
SELL	7	100
SELL	4627	100
SELL	345	100
SELL	65	100
SELL	25	100
SELL	6	100
SELL	1	218.65
SELL	19	100
SELL	99	100
SELL	4	208.58
SELL	8	100
SELL	8	100
SELL	13	100
SELL	11	100
SELL	16	100
SELL	33	100
SELL	8	100
SELL	11	100
SELL	16	100
SELL	51	100
SELL	28	100
SELL	42	100
SELL	12	100
SELL	9	100
SELL	484	100
SELL	16	100
SELL	6	100
SELL	29	100
SELL	20	100
SELL	58	100
SELL	147	166.052517
SELL	7	100
SELL	13	100
SELL	44	100
SELL	6	100
SELL	18	100
SELL	7	100
SELL	79	209.9272152
SELL	6	100
SELL	204	100
SELL	328	183.1075
SELL	206	208.0619903
SELL	240	216.5675
SELL	29	100
SELL	10	100
SELL	281	230.1375089
SELL	16481	100
SELL	371	230.1319946
SELL	522	203.2319923
SELL	12	100
SELL	22524	100
SELL	2	207.7
SELL	30	100
SELL	8	100
SELL	7	100
SELL	48	100
SELL	8	100
SELL	6	100
SELL	19	100
SELL	104	100
SELL	60	100
SELL	26	100
SELL	1680	100
SELL	9	100
SELL	6	100
SELL	4	100
SELL	4	172.9325
SELL	27	100
SELL	9	100
SELL	22	100
SELL	14	100
SELL	3	100
SELL	12	100
SELL	2	100
SELL	5	100
SELL	12	156.3925
SELL	1	196.02
SELL	8	100
SELL	631	100
SELL	10	100
SELL	18	100
SELL	6	100
SELL	11	207.81
SELL	5	100
SELL	17	100
SELL	9	100
SELL	7	100
SELL	11	100
SELL	106	184.9875472
SELL	35	100
SELL	1773	100
SELL	33	100
SELL	29	100
SELL	7	164.4771429
SELL	48	100
SELL	84	207.9225
SELL	23	100
SELL	13	100
SELL	37	100
SELL	28	100
SELL	189	213.4275132
SELL	181	188.66
SELL	749	208.0620027
SELL	17	100
SELL	474	175.5325105
SELL	299	100
SELL	5	100
SELL	16255	100
SELL	1	100
SELL	7	100
SELL	11	100
SELL	13	100
SELL	19	100
SELL	7	100
SELL	12	100
SELL	13	100
SELL	36	100
SELL	51	100
SELL	17	100
SELL	11	100
SELL	17	100
SELL	1129	100
SELL	171	100
SELL	13	100
SELL	17	100
SELL	17	100
SELL	42	209.9292857
SELL	9	100
SELL	10	100
SELL	22	100
SELL	7	100
SELL	7	100
SELL	103	100
SELL	139	194.39
SELL	7605	100
SELL	22	100
SELL	14	100
SELL	20	100
SELL	8	100
SELL	8	100
SELL	10	100
SELL	8	100
SELL	56	100
SELL	7	100
SELL	11	100
SELL	10	100
SELL	2	100
SELL	25	100
SELL	10	100
SELL	9	100
SELL	9	100
SELL	12	100
SELL	3	100
SELL	11	100
SELL	6	100
SELL	5147	100
SELL	6	100
SELL	47	100
SELL	61	100
SELL	16	100
SELL	10	100
SELL	10	100
SELL	8	100
SELL	7	100
SELL	9	231.2333333
SELL	3	172.9333333
SELL	18	100
SELL	28	100
SELL	13	100
SELL	11	196.45
SELL	9	100
SELL	50	100
SELL	12	100
SELL	8	100
SELL	6	100
SELL	7	100
SELL	10	100
SELL	3	201.07
SELL	26	100
SELL	8	235.2825
SELL	11	100
SELL	5	194.04
SELL	27	100
SELL	112	100
SELL	7	100
SELL	9	100
SELL	1284	165.7075
SELL	3319	100
SELL	101	100
SELL	7	100
SELL	13	191.0676923
SELL	15	200.58
SELL	401	100
SELL	23	209.9273913
SELL	1057	100
SELL	41	100
SELL	24	100
SELL	6	100
SELL	6	100
SELL	23	100
SELL	14	100
SELL	3	165.7133333
SELL	34	100
SELL	10	100
SELL	7	100
SELL	20	100
SELL	165	100
SELL	15	100
SELL	37	100
SELL	67	100
SELL	25	100
SELL	1599	100
SELL	52	100
SELL	8	100
SELL	12	100
SELL	8	100
SELL	6	100
SELL	21	100
SELL	5	100
SELL	8	100
SELL	25	100
SELL	48	100
SELL	7	100
SELL	7	100
SELL	10	100
SELL	7	100
SELL	6	100
SELL	5	100
SELL	10	100
SELL	12	100
SELL	10	100
SELL	8	197.91
SELL	9	100
SELL	6	100
SELL	7	100
SELL	7	156.3928571
SELL	8	211.955
SELL	11	100
SELL	16	100
SELL	9	100
SELL	17	100
SELL	9	100
SELL	4	100
SELL	9	100
SELL	77	100
SELL	4925	100
SELL	57	100
SELL	9	100
SELL	28	100
SELL	9	100
SELL	8	100
SELL	8	100
SELL	53	100
SELL	60	225.0425
SELL	8	100
SELL	529	100
SELL	25	100
SELL	7	100
SELL	73	100
SELL	2	100
SELL	2	100
SELL	8	100
SELL	10	100
SELL	5152	100
SELL	305	100
SELL	31	100
SELL	51	100
SELL	61	100
SELL	7	100
SELL	8	100
SELL	8	100
SELL	8	100
SELL	63	100
SELL	23	100
SELL	46	155.6626087
SELL	6	100
SELL	56	100
SELL	5	100
SELL	13	100
SELL	6	100
SELL	25	100
SELL	369	100
SELL	9	100
SELL	40	100
SELL	51	100
SELL	9788	100
SELL	8	100
SELL	15	100
SELL	10	100
SELL	40	100
SELL	47	100
SELL	19	100
SELL	39	100
SELL	65	100
SELL	100	100
SELL	10	100
SELL	62	100
SELL	31	100
SELL	6	100
SELL	16	100
SELL	10	100
SELL	10	100
SELL	7	145.4928571
SELL	7	100
SELL	8	100
SELL	31	100
SELL	10	100
SELL	8	100
SELL	57	100
SELL	1	100
SELL	2	209.04
SELL	13	100
SELL	9	100
SELL	7	100
SELL	9	100
SELL	7	100
SELL	30	100
SELL	2	100
SELL	8222	100
SELL	179	207.89
SELL	221	225.2050226
SELL	90	207.9904444
SELL	165	209.0138788
SELL	60	199.78
SELL	6	100
SELL	16	100
SELL	2	206.04
SELL	942	100
SELL	8	208.58
SELL	39	100
SELL	162	221.0675309
SELL	97	221.0619588
SELL	10	100
SELL	11	100
SELL	12	100
SELL	6	100
SELL	26	100
SELL	4	100
SELL	6	100
SELL	11	100
SELL	23	100
SELL	42	100
SELL	12	100
SELL	12	100
SELL	14	100
SELL	7	100
SELL	283	208.0125148
SELL	270	100
SELL	8	100
SELL	6	153.2633333
SELL	13	100
SELL	127	207.7070079
SELL	14	100
SELL	4872	100
SELL	25	100
SELL	157	100
SELL	59	100
SELL	8	100
SELL	2	172.935
SELL	27	100
SELL	164	100
SELL	6	100
SELL	43	100
SELL	88	170.5425
SELL	95	100
SELL	7	100
SELL	7	100
SELL	11	100
SELL	26	100
SELL	18	100
SELL	5	100
SELL	7	100
SELL	10	100
SELL	22	100
SELL	20	100
SELL	6	100
SELL	9	100
SELL	101	100
SELL	78	100
SELL	490	100
SELL	9	100
SELL	12	100
SELL	1	100
SELL	22	100
SELL	14	100
SELL	16	100
SELL	5	100
SELL	12	100
SELL	25	219.5128
SELL	55	100
SELL	6	100
SELL	5	100
SELL	26	100
SELL	3	205.24
SELL	6	209.9266667
SELL	4	172.9325
SELL	507	100
SELL	15	100
SELL	4	184.5475
SELL	6	100
SELL	45	218.6451111
SELL	7	100
SELL	18	100
SELL	45	207.71
SELL	6	100
SELL	2219	100
SELL	11	100
SELL	4	100
SELL	6	100
SELL	15	100
SELL	6	100
SELL	9	100
SELL	15	100
SELL	9	100
SELL	6	100
SELL	9	100
SELL	2	100
SELL	8	100
SELL	11	100
SELL	1	100
SELL	8	100
SELL	2266	100
SELL	8	100
SELL	7	100
SELL	35	100
SELL	10	209.929
SELL	11	100
SELL	22	100
SELL	8	100
SELL	61	100
SELL	2	100
SELL	22	100
SELL	50	100
SELL	18	100
SELL	48	100
SELL	14	100
SELL	6	100
SELL	12	100
SELL	45	100
SELL	9	100
SELL	5	100
SELL	24	100
SELL	7	100
SELL	2841	100
SELL	62	100
SELL	5	100
SELL	30	179.275
SELL	454	184.987511
SELL	14	100
SELL	19	100
SELL	21	100
SELL	8	100
SELL	6	100
SELL	9	100
SELL	4	100
SELL	22	100
SELL	24	100
SELL	15	100
SELL	7	100
SELL	12	100
SELL	11	100
SELL	2	191.35
SELL	10	100
SELL	8	100
SELL	959	100
SELL	12	100
SELL	12404	100
SELL	14	100
SELL	16	100
SELL	2	211.265
SELL	5	100
SELL	59	100
SELL	9	100
SELL	15	100
SELL	65	100
SELL	13	100
SELL	74	100
SELL	17	169.5629412
SELL	15	100
SELL	53	100
SELL	37	100
SELL	23	100
SELL	8	100
SELL	1	100
SELL	5	100
SELL	25	100
SELL	7	170.0228571
SELL	116	100
SELL	6	100
SELL	2208	100
SELL	10	190.61
SELL	8	100
SELL	31	209.9270968
SELL	25	205.02
SELL	366	100
SELL	9	100
SELL	9	100
SELL	93	100
SELL	7	100
SELL	5	194.04
SELL	25	100
SELL	7	100
SELL	86	100
SELL	46	100
SELL	15	100
SELL	9	100
SELL	8	100
SELL	7	100
SELL	16	100
SELL	8	100
SELL	263	100
SELL	163	100
SELL	6	100
SELL	198287	100
SELL	981	164.48
SELL	14	100
SELL	921	165.0550054
SELL	887	201.6
SELL	11	100
SELL	6	100
SELL	6	100
SELL	32	149.9525
SELL	68	100
SELL	7	100
SELL	10	100
SELL	66	100
SELL	80	207.9225
SELL	10	100
SELL	760	209.9271974
SELL	9	100
SELL	728	155.9275
SELL	2	197.51
SELL	13	100
SELL	17	100
SELL	5	100
SELL	7	100
SELL	2	100
SELL	6	100
SELL	1	212.59
SELL	7	100
SELL	8	100
SELL	25	100
SELL	11	100
SELL	7	100
SELL	12	100
SELL	36	100
SELL	7	100
SELL	7	100
SELL	37	100
SELL	48	100
SELL	28	100
SELL	6	100
SELL	2559	207.51
SELL	12	100
SELL	4875	100
SELL	14	100
SELL	231	209.74
SELL	12	100
SELL	20	100
SELL	5731	100
SELL	6	100
SELL	461	177.4575054
SELL	285	165.7075088
SELL	1635	100
SELL	6	100
SELL	7	100
SELL	13	100
SELL	6	100
SELL	46	209.9271739
SELL	23	100
SELL	18	100
SELL	3	208.08
SELL	14	100
SELL	4	100
SELL	1075	100
SELL	8	100
SELL	510	208.2165098
SELL	3	100
SELL	27255	100
SELL	11	100
SELL	30	100
SELL	12	100
SELL	255	183.1125098
SELL	493	100
SELL	22	100
SELL	60	100
SELL	3	209.08
SELL	6	100
SELL	25	100
SELL	24	100
SELL	61	100
SELL	4	100
SELL	28	100
SELL	5	100
SELL	478	149.5575105
SELL	495	229.6074949
SELL	404	203.612005
SELL	414	200.49
SELL	956	100
SELL	6	100
SELL	1032	194.38
SELL	94	100
SELL	8	100
SELL	72	100
SELL	821	209.7319976
SELL	260	234.585
SELL	4	100
SELL	6	100
SELL	8	100
SELL	11	100
SELL	38552	100
SELL	72	100
SELL	929	193.1620022
SELL	878	197.9
SELL	7	100
SELL	23	100
SELL	421	100
SELL	18	100
SELL	20	100
SELL	9	203.24
SELL	7	100
SELL	8	100
SELL	29	100
SELL	101	100
SELL	5951	100
SELL	12	100
SELL	8	100
SELL	54	100
SELL	5	100
SELL	12	100
SELL	4	163.1625
SELL	42	100
SELL	24	100
SELL	2	199.59
SELL	5	100
SELL	6	100
SELL	8	100
SELL	5	100
SELL	5	100
SELL	307	100
SELL	7	100
SELL	22	100
SELL	6	100
SELL	49	100
SELL	7	100
SELL	8	100
SELL	61	100
SELL	50	100
SELL	7	100
SELL	6	100
SELL	7	100
SELL	17	100
SELL	13	100
SELL	2	171.045
SELL	3769	100
SELL	986	155.2763083
SELL	17	100
SELL	9	100
SELL	4	100
SELL	1	207.67
SELL	8	100
SELL	5	100
SELL	8354	100
SELL	2	214.265
SELL	5	218.646
SELL	22	100
SELL	6	100
SELL	10	214.263
SELL	11	100
SELL	1	205.2
SELL	44	100
SELL	40	177.2275
SELL	2	214.815
SELL	6	100
SELL	9	188.08
SELL	32	100
SELL	16	172.9325
SELL	61	100
SELL	10	100
SELL	7	100
SELL	258	100
SELL	57	194.22
SELL	6	183.1133333
SELL	3	100
SELL	17	203.2223529
SELL	8	211.2675
SELL	4	145.4875
SELL	6	100
SELL	133	100
SELL	156408	100
SELL	175	191.35
SELL	23	100
SELL	1647	209.93
SELL	3925	203.46
SELL	2682	100
SELL	122	236.0060656
SELL	101	166.5250495
SELL	101	204.3246535
SELL	100	207.51
SELL	16	100
SELL	83	212.4550602
SELL	80	194.274
SELL	1821	100
SELL	72	189.01
SELL	5	100
SELL	12	100
SELL	8	100
SELL	12	100
SELL	417	100
SELL	29	191.45
SELL	58	194.58
SELL	11	100
SELL	11	100
SELL	15	100
SELL	2	213.105
SELL	1	197.91
SELL	10	100
SELL	16	100
SELL	6	100
SELL	4	100
SELL	3	203.62
SELL	6	100
SELL	535	209.9271963
SELL	178	100
SELL	1342	195.01
SELL	6	100
SELL	1149	226.65
SELL	2	209.04
SELL	12	191.45
SELL	39	100
SELL	32	100
SELL	44	100
SELL	3	194.39
SELL	18	100
SELL	6	100
SELL	55	100
SELL	8	100
SELL	6012	100
SELL	164	168.205
SELL	7	100
SELL	112	100
SELL	73	100
SELL	1	208.18
SELL	22	100
SELL	12	194.41
SELL	7	100
SELL	27	100
SELL	1431	100
SELL	5	100
SELL	9	100
SELL	46	100
SELL	30	100
SELL	183	100
SELL	37	100
SELL	14	100
SELL	5	100
SELL	41	177.227561
SELL	13	100
SELL	5	200
SELL	72	100
SELL	3	234.3433333
SELL	3	207.65
SELL	7	100
SELL	75	183.0474667
SELL	8	100
SELL	4974	100
SELL	10	194.39
SELL	6	163.1633333
SELL	11	100
SELL	5	100
SELL	64	100
SELL	49	100
SELL	5	191.45
SELL	121	100
SELL	6	100
SELL	5	206.52
SELL	15	100
SELL	445	100
SELL	14	100
SELL	12709	100
SELL	45	194.58
SELL	10	170.023
SELL	9	100
SELL	36	100
SELL	2	156.395
SELL	6	100
SELL	86	165.6225581
SELL	340	209.737
SELL	171	100
SELL	50	100
SELL	2932	100
SELL	8	208.58
SELL	8	100
SELL	5	200
SELL	144	209.0320139
SELL	55	100
SELL	11	100
SELL	101	100
SELL	144	208.58
SELL	4140	100
SELL	7	100
SELL	17	222.5029412
SELL	9	100
SELL	31	100
SELL	3	211.2666667
SELL	5	100
SELL	39	100
SELL	12	207.67
SELL	125	209.9272
SELL	47	206
SELL	18	100
SELL	12	100
SELL	5	100
SELL	216	149.55
SELL	231	209.927619
SELL	5	100
SELL	8	100
SELL	5	100
SELL	600	100
SELL	13	100
SELL	32	100
SELL	2114	100
SELL	45	100
SELL	22	100
SELL	28	100
SELL	6	100
SELL	6	100
SELL	14189	100
SELL	9	100
SELL	6	100
SELL	23	100
SELL	5	100
SELL	11	100
SELL	19	100
SELL	6	199.63
SELL	4	100
SELL	7	100
SELL	9	100
SELL	1258	100
SELL	85	100
SELL	22	100
SELL	435	100
SELL	44	100
SELL	10	100
SELL	11	100
SELL	54	100
SELL	141	100
SELL	70	164.6825714
SELL	8	100
SELL	4	211.265
SELL	4	100
SELL	6	173.5033333
SELL	5	100
SELL	40	100
SELL	2	207.66
SELL	2	214.825
SELL	3	194.58
SELL	3	209.74
SELL	112	100
SELL	7	100
SELL	34	100
SELL	5090	100
SELL	3	100
SELL	5	100
SELL	39	100
SELL	17	100
SELL	1305	100
SELL	16	100
SELL	5	100
SELL	827	100
SELL	5	194.04
SELL	3	209.9266667
SELL	9	100
SELL	3644	100
SELL	7	196.45
SELL	17	100
SELL	23	100
SELL	66	188.58
SELL	222	100
SELL	13	100
SELL	9	100
SELL	5	100
SELL	10	184.508
SELL	6	100
SELL	22	209.9272727
SELL	15	200.58
SELL	7	100
SELL	9	100
SELL	40	195.1775
SELL	3	211.2666667
SELL	14	205.18
SELL	1669	100
SELL	11	100
SELL	17	100
SELL	8	205.2
SELL	784	219.6290051
SELL	1	173.17
SELL	12999	100
SELL	38	100
SELL	26	216.5726923
SELL	1	100
SELL	69	100
SELL	23	193.14
SELL	36	209.9272222
SELL	150	100
SELL	9839	100
SELL	114	194.75
SELL	112	191.35
SELL	85	100
SELL	112	194.66
SELL	12	209.04
SELL	60	100
SELL	95	205.172
SELL	24	100
SELL	14	100
SELL	110	196.45
SELL	735	100
SELL	109	202.2120183
SELL	108	204.28
SELL	106	201.5280189
SELL	92	100
SELL	7	100
SELL	4008	100
SELL	3	206
SELL	9878	100
SELL	5	100
SELL	44	100
SELL	8	213.4325
SELL	2	191.45
SELL	22	100
SELL	9	100
SELL	11	100
SELL	26	100
SELL	12	100
SELL	5	100
SELL	52	100
SELL	6	100
SELL	33	100
SELL	6	100
SELL	6	100
SELL	14	100
SELL	12	100
SELL	117	209.9271795
SELL	10	194.39
SELL	400	208.29
SELL	1507	165.0385999
SELL	35	100
SELL	26	100
SELL	19	100
SELL	576	165.4275
SELL	6	100
SELL	1787	208.29
SELL	1672	231.51
SELL	16	100
SELL	7548	208.2891998
SELL	3098	234.33
SELL	589081	100
SELL	10	152.683
SELL	4	222.5025
SELL	12	100
SELL	62	100
SELL	10	100
SELL	16	193.14
SELL	15	100
SELL	40	100
SELL	55	100
SELL	39	100
SELL	11	100
SELL	45	100
SELL	23	100
SELL	898	165.4275056
SELL	1862	235.27
SELL	100	228.3075
SELL	376	166.04
SELL	93	237.4350538
SELL	29	205.18
SELL	2509	100
SELL	103	216.5850485
SELL	101	230.9250495
SELL	4	178.9375
SELL	36	100
SELL	32	100
SELL	2	205.18
SELL	4	194.77
SELL	6	100
SELL	2	207.02
SELL	482	210.16
SELL	9	207.67
SELL	5	100
SELL	5	100
SELL	5	100
SELL	236	196.45
SELL	200	205.172
SELL	139	155.927482
SELL	38	100
SELL	133	163.1575188
SELL	8	100
SELL	9	100
SELL	237	202.2119831
SELL	105	209.032
SELL	10	100
SELL	118	184.9875424
SELL	115	211.9174783
SELL	644	171.035
SELL	114	225.4875439
SELL	113	222.4950442
SELL	9	194.64
SELL	8	100
SELL	5	100
SELL	1	237.45
SELL	3	165.7133333
SELL	67	100
SELL	11	100
SELL	13930	100
SELL	194	209.9272165
SELL	273	100
SELL	17	100
SELL	6	100
SELL	14077	100
SELL	5	100
SELL	239	194.66
SELL	88	100
SELL	239	204.28
SELL	7	100
SELL	18	100
SELL	6	100
SELL	11008	100
SELL	57276	100
SELL	256	191.35
SELL	246	194.7419919
SELL	245	201.528
SELL	4	100
SELL	11	100
SELL	26	100
SELL	5	100
SELL	15	100
SELL	4	220.2625
SELL	2	202.22
SELL	9	100
SELL	5	100
SELL	27660	100
SELL	7	100
SELL	90	100
SELL	1329	100
SELL	9	166.0477778
SELL	12	100
SELL	20	201.61
SELL	59	100
SELL	18	100
SELL	7	100
SELL	15	100
SELL	5	100
SELL	6	100
SELL	14	100
SELL	4	209.94
SELL	10	100
SELL	6	100
SELL	8	100
SELL	6	221.0733333
SELL	7	100
SELL	2636	100
SELL	338	155.585
SELL	6	100
SELL	71	188.58
SELL	83	231.0750602
SELL	47	234.8725532
SELL	12	100
SELL	36728	100
SELL	12	100
SELL	12	178.1075
SELL	6	100
SELL	8	100
SELL	7	100
SELL	736	165.045
SELL	830	165.425
SELL	14	100
SELL	912	145.485
SELL	1087	166.0450046
SELL	1508	163.155
SELL	43493	100
SELL	53	100
SELL	25	191.35
SELL	35	100
SELL	8	100
SELL	2871	209.04
SELL	6	100
SELL	9	100
SELL	120910	100
SELL	50	100
SELL	47	212.2274468
SELL	11	100
SELL	82	205.18
SELL	567	205.1719929
SELL	969	216.7875026
SELL	665	177.4575038
SELL	542	220.255
SELL	483	165.0385921
SELL	146	207.9984932
SELL	504	225.4875
SELL	18038	100
SELL	15	100
SELL	542	100
SELL	41	209.0319512
SELL	14	100
SELL	15	100
SELL	7	100
SELL	11	100
SELL	3	151.8466667
SELL	23	100
SELL	6	205.18
SELL	40	205.172
SELL	9	198.72
SELL	33	100
SELL	2	214.815
SELL	105	100
SELL	89	100
SELL	16	100
SELL	56	155.9275
SELL	480	100
SELL	41	237.435122
SELL	5	100
SELL	44	201.5279545
SELL	7	100
SELL	9	100
SELL	256	194.39
SELL	10392	100
SELL	6	100
SELL	12	100
SELL	18	100
SELL	47	100
SELL	2	208.08
SELL	435	100
SELL	10	100
SELL	48	100
SELL	34	100
SELL	563	100
SELL	98	165.707551
SELL	104	221.0675
SELL	13	100
SELL	22	100
SELL	195	100
SELL	84	206.81
SELL	9	100
SELL	4	100
SELL	1	196.02
SELL	144	100
SELL	4	203.46
SELL	25	100
SELL	6	100
SELL	6161	100
SELL	2030	165.04
SELL	3647	100
SELL	12	203.62
SELL	32	100
SELL	19	100
SELL	373	211.9550134
SELL	23	100
SELL	241	235.7350207
SELL	92	209.89
SELL	231	220.2490043
SELL	199	155.9274874
SELL	13	100
SELL	168	207.6389881
SELL	68	100
SELL	5	100
SELL	4	193.17
SELL	437	165.0524943
SELL	44	229.985
SELL	5	100
SELL	4448	100
SELL	6	100
SELL	4	194.64
SELL	58	100
SELL	75	161.4550667
SELL	516	100
SELL	5	100
SELL	64	100
SELL	13	100
SELL	25	100
SELL	13	100
SELL	6	199.63
SELL	5	100
SELL	4	207.98
SELL	7	100
SELL	11	100
SELL	4	100
SELL	11	100
SELL	76	209.74
SELL	1	205.02
SELL	271	209.7319926
SELL	28	100
SELL	379	173.4974934
SELL	12262	100
SELL	5	100
SELL	4	208.07
SELL	18	100
SELL	19	100
SELL	14	100
SELL	5	100
SELL	2	194.04
SELL	8	100
SELL	12448	100
SELL	5	100
SELL	56	100
SELL	512	209.927207
SELL	7	100
SELL	5	100
SELL	14	100
SELL	6	100
SELL	5	100
SELL	35	100
SELL	109	100
SELL	13	100
SELL	24	100
SELL	31970	100
SELL	5	207.66
SELL	245	165.0525306
SELL	566	100
SELL	5	100
SELL	63142	100
SELL	6	100
SELL	3	208.0133333
SELL	26	100
SELL	7	100
SELL	173	181.2728324
SELL	40456	100
SELL	7	100
SELL	5	100
SELL	11	100
SELL	7	100
SELL	4	213.105
SELL	26	100
SELL	58	100
SELL	5	100
SELL	3	209.9266667
SELL	7	100
SELL	9	100
SELL	7	100
SELL	10	100
SELL	4	211.265
SELL	24	100
SELL	8	100
SELL	843	209.9272005
SELL	12378	100
SELL	3	100
SELL	7	100
SELL	5	182.554
SELL	10	100
SELL	175	100
SELL	338	100
SELL	8	100
SELL	5	100
SELL	39	100
SELL	2	235.285
SELL	5	100
SELL	6	100
SELL	3521	100
SELL	7	100
SELL	24	100
SELL	29	100
SELL	14	100
SELL	4	100
SELL	150	156.3925333
SELL	25	100
SELL	350	149.4951143
SELL	12	146.8425
SELL	30	100
SELL	7	100
SELL	9	100
SELL	3	156.3933333
SELL	1	100
SELL	3	100
SELL	338	100
SELL	3	207.02
SELL	15	231.2273333
SELL	28	100
SELL	6	100
SELL	870	100
SELL	24913	100
SELL	6	100
SELL	595	100
SELL	8	100
SELL	14	100
SELL	11	100
SELL	10	214.263
SELL	16	208.3
SELL	7	100
SELL	732	100
SELL	69	194.66
SELL	10	100
SELL	33	203.46
SELL	37	100
SELL	91	100
SELL	597	171.029397
SELL	16	100
SELL	81	100
SELL	8	100
SELL	9	100
SELL	32	100
SELL	4	209.9275
SELL	302	100
SELL	5	100
SELL	8	100
SELL	1407	100
SELL	55	100
SELL	7	100
SELL	1	216.8
SELL	31	209.74
SELL	64	100
SELL	12	188.66
SELL	12	100
SELL	14	100
SELL	14	100
SELL	10	100
SELL	7	100
SELL	3	222.4533333
SELL	1	197.91
SELL	6	100
SELL	4	100
SELL	18	100
SELL	784	100
SELL	10525	100
SELL	36	100
SELL	9	100
SELL	14	100
SELL	2850	100
SELL	484	173.4975
SELL	10	100
SELL	5	100
SELL	7	100
SELL	66	207.01
SELL	33	100
SELL	4	100
SELL	12	202.22
SELL	21	207.52
SELL	9	100
SELL	19	203.62
SELL	9	177.4633333
SELL	17	173.5029412
SELL	1373	100
SELL	3	216.7933333
SELL	434	100
SELL	340	209.737
SELL	4155	198.712
SELL	6065	222.4975004
SELL	207	100
SELL	8	100
SELL	4	100
SELL	60	100
SELL	7	100
SELL	51	100
SELL	5	100
SELL	132	204.28
SELL	679	188.5720029
SELL	1468	100
SELL	1358	173.4975037
SELL	34	100
SELL	3149	100
SELL	10732	100
SELL	5	100
SELL	5	100
SELL	13	100
SELL	6	100
SELL	79	100
SELL	13875	100
SELL	18	100
SELL	5	205.21
SELL	225	221.0675111
SELL	136	221.0619853
SELL	20079	208.003
SELL	355	235.272
SELL	261	216.5675096
SELL	13	100
SELL	19	100
SELL	11	100
SELL	589	153.3467063
SELL	264	153.875
SELL	2630	100
SELL	76	164.41
SELL	5	100
SELL	12	194.41
SELL	80	207.639
SELL	369	206
SELL	42	100
SELL	104	165.0385577
SELL	24	193.14
SELL	22	100
SELL	29655	100
SELL	12803	100
SELL	64	100
SELL	5	100
SELL	35	100
SELL	16	100
SELL	2334	100
SELL	7	100
SELL	6	100
SELL	5	100
SELL	5	100
SELL	15	100
SELL	2223	100
SELL	830	100
SELL	9	195.86
SELL	8	100
SELL	21	100
SELL	5	191.45
SELL	4	208.58
SELL	12	100
SELL	52	100
SELL	188	100
SELL	10	100
SELL	404	100
SELL	12	100
SELL	8	100
SELL	1038	100
SELL	23	194.41
SELL	225	151.0875111
SELL	9279	100
SELL	5	100
SELL	9	100
SELL	28	100
SELL	8	100
SELL	55	164.48
SELL	98	100
SELL	29	100
SELL	2944	100
SELL	599	100
SELL	13	100
SELL	10	100
SELL	12	100
SELL	46	203.62
SELL	64	100
SELL	67	209.08
SELL	200	205.512
SELL	88	205.52
SELL	12	100
SELL	16	100
SELL	5	209.11
SELL	635	100
SELL	1651	100
SELL	19	100
SELL	16	100
SELL	4041	209.9272012
SELL	153	100
SELL	13	100
SELL	39818	100
SELL	7	200
SELL	16	100
SELL	129	165.4275194
SELL	8313	100
SELL	984	100
SELL	13	201.54
SELL	6	100
SELL	7	100
SELL	2	198.36
SELL	1	177.46
SELL	576	100
SELL	46	100
SELL	12	100
SELL	5	100
SELL	4330	100
SELL	17	100
SELL	83699	100
SELL	5	200.24
SELL	1063	202.1136971
SELL	6	209.9266667
SELL	23	100
SELL	116	207.52
SELL	9	198.36
SELL	55	173.4974545
SELL	7	100
SELL	45	100
SELL	1	207.81
SELL	9	207.52
SELL	8	100
SELL	5	231.084
SELL	13	100
SELL	7	100
SELL	2	207.02
SELL	5	100
SELL	2	209.04
SELL	2	194.66
SELL	5	100
SELL	7	100
SELL	8	100
SELL	257	100
SELL	208	100
SELL	17	100
SELL	6	100
SELL	5	100
SELL	10	100
SELL	9	100
SELL	1	202.22
SELL	8	100
SELL	3	211.2666667
SELL	31	100
SELL	10	222.503
SELL	21	100
SELL	720	100
SELL	25	100
SELL	11	100
SELL	11	100
SELL	21	100
SELL	10	151.093
SELL	40	100
SELL	237	100
SELL	6	100
SELL	6	194.52
SELL	31	100
SELL	12	100
SELL	8	100
SELL	4	211.915
SELL	116	165.7075
SELL	4	211.265
SELL	142	100
SELL	8	100
SELL	28	100
SELL	6	100
SELL	6	100
SELL	12	100
SELL	169	100
SELL	5	100
SELL	9	100
SELL	12	100
SELL	5498	100
SELL	18	100
SELL	257	177.4575097
SELL	13	100
SELL	20	100
SELL	4	100
SELL	7	100
SELL	112	100
SELL	2	177.46
SELL	18	100
SELL	6	100
SELL	9	100
SELL	540	209.9275926
SELL	7517	100
SELL	34	100
SELL	342	149.55
SELL	33	100
SELL	639	234.3374961
SELL	834	100
SELL	63025	100
SELL	7	100
SELL	12	100
SELL	12	100
SELL	30	100
SELL	4	100
SELL	21	100
SELL	21	100
SELL	12	100
SELL	4	209.94
SELL	16	100
SELL	6	100
SELL	16	207.66
SELL	4848	100
SELL	12	100
SELL	340	209.737
SELL	5	100
SELL	5	100
SELL	300	100
SELL	6	100
SELL	35	100
SELL	9	100
SELL	87	214.8174713
SELL	12	194.66
SELL	108	225.4875
SELL	827	100
SELL	27	100
SELL	118	197.91
SELL	118	145.4875424
SELL	119	225.037479
SELL	131	183.1074809
SELL	188	222.45
SELL	797	199.621995
SELL	1480	194.66
SELL	2657	100
SELL	27	100
SELL	3240	100
SELL	21	100
SELL	8	100
SELL	391	149.55
SELL	6426	100
SELL	74	209.9271622
SELL	55	100
SELL	220	100
SELL	10	100
SELL	63	100
SELL	8	209.9275
SELL	13	199.64
SELL	46	206
SELL	51	200.49
SELL	79	202.2120253
SELL	5	100
SELL	7	100
SELL	152017	100
SELL	14	100
BUY	2	154.62

(b) Derivatives transactions (other than options transactions)

Product name,

e.g. CFD

Nature of transaction

(Note 6)

Number of relevant securities

(Note 7)

Price per unit

(Note 5)

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 5)

(ii) Exercising

Product name,

e.g. call option

Number of securities

Exercise price per unit (Note 5)

(d) Other dealings (including transactions in respect of new securities) (Note 4)

Nature of transaction

(Note 8)

Details

Price per unit

(if applicable) (Note 5)

Ap21

2. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any

relevant securities to which any derivative referred to on this form is referenced.

If none, this should be stated.

Is a Supplemental Form 8 attached? (Note 9) NO

Date of disclosure	3rd April 2020
Contact name	Simon Jeal
Telephone number	44207 9822158
If a connected EFM, name of offeree/offeror with which connected
If a connected EFM, state nature of connection (Note 10)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

ISEDZGMDFDRGGZM

Related Shares:

FTSE 100 Latest

Value8,755.13

Change-19.52