Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - AMERICAN AXLE & MANUFACTURING HOLDINGS

21st Jan 2026 15:32

RNS Number : 8370P

Goldman Sachs & Co. LLC

21 January 2026

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	20 January 2026
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	5,097,686	4.29	2,939,395	2.47
(2) Cash-settled derivatives:	2,069,656	1.74	4,918,138	4.14
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	65,000	0.05	65,000	0.05
TOTAL:	7,232,342	6.09	7,922,533	6.67

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.01 common	Purchase	103	7.5200 USD
USD 0.01 common	Purchase	4	7.5650 USD
USD 0.01 common	Purchase	2	7.5750 USD
USD 0.01 common	Purchase	1	7.5807 USD
USD 0.01 common	Purchase	4	7.6400 USD
USD 0.01 common	Purchase	6	7.6428 USD
USD 0.01 common	Purchase	6	7.6456 USD
USD 0.01 common	Purchase	6	7.6478 USD
USD 0.01 common	Purchase	6	7.6504 USD
USD 0.01 common	Purchase	7	7.6545 USD
USD 0.01 common	Purchase	39	7.6600 USD
USD 0.01 common	Purchase	4	7.6600 USD
USD 0.01 common	Purchase	20	7.6600 USD
USD 0.01 common	Purchase	15	7.6616 USD
USD 0.01 common	Purchase	82	7.6650 USD
USD 0.01 common	Purchase	18	7.6650 USD
USD 0.01 common	Purchase	14	7.6650 USD
USD 0.01 common	Purchase	10	7.6650 USD
USD 0.01 common	Purchase	10	7.6650 USD
USD 0.01 common	Purchase	10	7.6650 USD
USD 0.01 common	Purchase	100	7.6650 USD
USD 0.01 common	Purchase	6	7.6681 USD
USD 0.01 common	Purchase	15	7.6688 USD
USD 0.01 common	Purchase	2	7.6693 USD
USD 0.01 common	Purchase	2	7.6695 USD
USD 0.01 common	Purchase	2	7.6697 USD
USD 0.01 common	Purchase	2	7.6698 USD
USD 0.01 common	Purchase	2	7.6699 USD
USD 0.01 common	Purchase	32	7.6700 USD
USD 0.01 common	Purchase	10	7.6700 USD
USD 0.01 common	Purchase	20	7.6700 USD
USD 0.01 common	Purchase	4	7.6700 USD
USD 0.01 common	Purchase	8	7.6700 USD
USD 0.01 common	Purchase	2	7.6705 USD
USD 0.01 common	Purchase	2	7.6706 USD
USD 0.01 common	Purchase	2	7.6706 USD
USD 0.01 common	Purchase	2	7.6707 USD
USD 0.01 common	Purchase	2	7.6707 USD
USD 0.01 common	Purchase	7	7.6710 USD
USD 0.01 common	Purchase	2	7.6713 USD
USD 0.01 common	Purchase	2	7.6714 USD
USD 0.01 common	Purchase	15	7.6728 USD
USD 0.01 common	Purchase	2	7.6741 USD
USD 0.01 common	Purchase	2	7.6742 USD
USD 0.01 common	Purchase	2	7.6747 USD
USD 0.01 common	Purchase	87	7.6750 USD
USD 0.01 common	Purchase	36	7.6750 USD
USD 0.01 common	Purchase	34	7.6750 USD
USD 0.01 common	Purchase	81	7.6750 USD
USD 0.01 common	Purchase	18	7.6750 USD
USD 0.01 common	Purchase	35	7.6750 USD
USD 0.01 common	Purchase	10	7.6750 USD
USD 0.01 common	Purchase	80	7.6750 USD
USD 0.01 common	Purchase	80	7.6750 USD
USD 0.01 common	Purchase	24	7.6750 USD
USD 0.01 common	Purchase	28	7.6750 USD
USD 0.01 common	Purchase	4	7.6750 USD
USD 0.01 common	Purchase	9	7.6750 USD
USD 0.01 common	Purchase	76	7.6750 USD
USD 0.01 common	Purchase	78	7.6750 USD
USD 0.01 common	Purchase	6	7.6750 USD
USD 0.01 common	Purchase	6	7.6750 USD
USD 0.01 common	Purchase	12	7.6750 USD
USD 0.01 common	Purchase	100	7.6750 USD
USD 0.01 common	Purchase	80	7.6750 USD
USD 0.01 common	Purchase	100	7.6750 USD
USD 0.01 common	Purchase	33	7.6750 USD
USD 0.01 common	Purchase	9	7.6750 USD
USD 0.01 common	Purchase	10	7.6750 USD
USD 0.01 common	Purchase	74	7.6750 USD
USD 0.01 common	Purchase	100	7.6750 USD
USD 0.01 common	Purchase	30	7.6750 USD
USD 0.01 common	Purchase	74	7.6750 USD
USD 0.01 common	Purchase	15	7.6751 USD
USD 0.01 common	Purchase	2	7.6751 USD
USD 0.01 common	Purchase	2	7.6751 USD
USD 0.01 common	Purchase	2	7.6752 USD
USD 0.01 common	Purchase	2	7.6760 USD
USD 0.01 common	Purchase	2	7.6764 USD
USD 0.01 common	Purchase	2	7.6767 USD
USD 0.01 common	Purchase	2	7.6770 USD
USD 0.01 common	Purchase	2	7.6782 USD
USD 0.01 common	Purchase	2	7.6785 USD
USD 0.01 common	Purchase	2	7.6794 USD
USD 0.01 common	Purchase	2	7.6797 USD
USD 0.01 common	Purchase	2	7.6798 USD
USD 0.01 common	Purchase	2	7.6798 USD
USD 0.01 common	Purchase	2	7.6798 USD
USD 0.01 common	Purchase	2	7.6799 USD
USD 0.01 common	Purchase	2	7.6799 USD
USD 0.01 common	Purchase	100	7.6800 USD
USD 0.01 common	Purchase	11	7.6800 USD
USD 0.01 common	Purchase	15	7.6800 USD
USD 0.01 common	Purchase	35	7.6800 USD
USD 0.01 common	Purchase	100	7.6800 USD
USD 0.01 common	Purchase	28	7.6800 USD
USD 0.01 common	Purchase	4	7.6800 USD
USD 0.01 common	Purchase	25	7.6800 USD
USD 0.01 common	Purchase	94	7.6800 USD
USD 0.01 common	Purchase	20	7.6800 USD
USD 0.01 common	Purchase	24	7.6800 USD
USD 0.01 common	Purchase	200	7.6800 USD
USD 0.01 common	Purchase	126	7.6800 USD
USD 0.01 common	Purchase	6	7.6800 USD
USD 0.01 common	Purchase	2	7.6800 USD
USD 0.01 common	Purchase	200	7.6800 USD
USD 0.01 common	Purchase	2	7.6801 USD
USD 0.01 common	Purchase	2	7.6801 USD
USD 0.01 common	Purchase	2	7.6802 USD
USD 0.01 common	Purchase	2	7.6803 USD
USD 0.01 common	Purchase	2	7.6807 USD
USD 0.01 common	Purchase	2	7.6808 USD
USD 0.01 common	Purchase	2	7.6810 USD
USD 0.01 common	Purchase	2	7.6812 USD
USD 0.01 common	Purchase	6	7.6815 USD
USD 0.01 common	Purchase	2	7.6822 USD
USD 0.01 common	Purchase	2	7.6828 USD
USD 0.01 common	Purchase	2	7.6831 USD
USD 0.01 common	Purchase	2	7.6836 USD
USD 0.01 common	Purchase	2	7.6842 USD
USD 0.01 common	Purchase	2	7.6843 USD
USD 0.01 common	Purchase	80	7.6850 USD
USD 0.01 common	Purchase	70	7.6850 USD
USD 0.01 common	Purchase	100	7.6850 USD
USD 0.01 common	Purchase	100	7.6850 USD
USD 0.01 common	Purchase	20	7.6850 USD
USD 0.01 common	Purchase	25	7.6850 USD
USD 0.01 common	Purchase	20	7.6850 USD
USD 0.01 common	Purchase	100	7.6850 USD
USD 0.01 common	Purchase	100	7.6850 USD
USD 0.01 common	Purchase	71	7.6850 USD
USD 0.01 common	Purchase	2	7.6851 USD
USD 0.01 common	Purchase	2	7.6853 USD
USD 0.01 common	Purchase	15	7.6856 USD
USD 0.01 common	Purchase	2	7.6857 USD
USD 0.01 common	Purchase	2	7.6859 USD
USD 0.01 common	Purchase	57	7.6860 USD
USD 0.01 common	Purchase	2	7.6864 USD
USD 0.01 common	Purchase	238	7.6865 USD
USD 0.01 common	Purchase	2	7.6866 USD
USD 0.01 common	Purchase	4	7.6900 USD
USD 0.01 common	Purchase	20	7.6900 USD
USD 0.01 common	Purchase	17	7.6900 USD
USD 0.01 common	Purchase	120	7.6900 USD
USD 0.01 common	Purchase	29	7.6900 USD
USD 0.01 common	Purchase	100	7.6900 USD
USD 0.01 common	Purchase	1	7.6900 USD
USD 0.01 common	Purchase	100	7.6900 USD
USD 0.01 common	Purchase	11	7.6900 USD
USD 0.01 common	Purchase	20	7.6900 USD
USD 0.01 common	Purchase	280	7.6900 USD
USD 0.01 common	Purchase	20	7.6900 USD
USD 0.01 common	Purchase	14	7.6900 USD
USD 0.01 common	Purchase	20	7.6900 USD
USD 0.01 common	Purchase	12	7.6900 USD
USD 0.01 common	Purchase	7	7.6900 USD
USD 0.01 common	Purchase	20	7.6900 USD
USD 0.01 common	Purchase	89	7.6900 USD
USD 0.01 common	Purchase	11	7.6900 USD
USD 0.01 common	Purchase	100	7.6900 USD
USD 0.01 common	Purchase	20	7.6900 USD
USD 0.01 common	Purchase	13	7.6900 USD
USD 0.01 common	Purchase	2	7.6900 USD
USD 0.01 common	Purchase	6	7.6918 USD
USD 0.01 common	Purchase	6	7.6919 USD
USD 0.01 common	Purchase	6	7.6924 USD
USD 0.01 common	Purchase	6	7.6934 USD
USD 0.01 common	Purchase	5	7.6941 USD
USD 0.01 common	Purchase	6	7.6947 USD
USD 0.01 common	Purchase	7	7.6949 USD
USD 0.01 common	Purchase	65	7.6950 USD
USD 0.01 common	Purchase	61	7.6950 USD
USD 0.01 common	Purchase	66	7.6950 USD
USD 0.01 common	Purchase	9	7.6950 USD
USD 0.01 common	Purchase	21	7.6950 USD
USD 0.01 common	Purchase	100	7.6950 USD
USD 0.01 common	Purchase	67	7.6950 USD
USD 0.01 common	Purchase	12	7.6950 USD
USD 0.01 common	Purchase	20	7.6950 USD
USD 0.01 common	Purchase	36	7.6950 USD
USD 0.01 common	Purchase	20	7.6950 USD
USD 0.01 common	Purchase	75	7.6950 USD
USD 0.01 common	Purchase	15	7.6950 USD
USD 0.01 common	Purchase	6	7.6950 USD
USD 0.01 common	Purchase	100	7.6950 USD
USD 0.01 common	Purchase	6	7.6953 USD
USD 0.01 common	Purchase	6	7.6958 USD
USD 0.01 common	Purchase	7	7.6959 USD
USD 0.01 common	Purchase	7	7.6961 USD
USD 0.01 common	Purchase	6	7.6962 USD
USD 0.01 common	Purchase	2	7.6967 USD
USD 0.01 common	Purchase	7	7.6973 USD
USD 0.01 common	Purchase	6	7.6976 USD
USD 0.01 common	Purchase	7	7.6994 USD
USD 0.01 common	Purchase	2	7.6996 USD
USD 0.01 common	Purchase	2	7.6997 USD
USD 0.01 common	Purchase	6	7.7000 USD
USD 0.01 common	Purchase	94	7.7000 USD
USD 0.01 common	Purchase	20	7.7000 USD
USD 0.01 common	Purchase	72	7.7000 USD
USD 0.01 common	Purchase	11	7.7000 USD
USD 0.01 common	Purchase	11	7.7000 USD
USD 0.01 common	Purchase	34	7.7000 USD
USD 0.01 common	Purchase	31	7.7000 USD
USD 0.01 common	Purchase	4	7.7000 USD
USD 0.01 common	Purchase	30	7.7000 USD
USD 0.01 common	Purchase	8	7.7000 USD
USD 0.01 common	Purchase	49	7.7000 USD
USD 0.01 common	Purchase	4	7.7000 USD
USD 0.01 common	Purchase	63	7.7000 USD
USD 0.01 common	Purchase	20	7.7000 USD
USD 0.01 common	Purchase	25	7.7000 USD
USD 0.01 common	Purchase	4	7.7000 USD
USD 0.01 common	Purchase	6	7.7000 USD
USD 0.01 common	Purchase	100	7.7000 USD
USD 0.01 common	Purchase	9	7.7000 USD
USD 0.01 common	Purchase	10	7.7000 USD
USD 0.01 common	Purchase	64	7.7000 USD
USD 0.01 common	Purchase	20	7.7000 USD
USD 0.01 common	Purchase	56	7.7000 USD
USD 0.01 common	Purchase	6	7.7000 USD
USD 0.01 common	Purchase	26	7.7000 USD
USD 0.01 common	Purchase	40	7.7000 USD
USD 0.01 common	Purchase	66	7.7000 USD
USD 0.01 common	Purchase	6	7.7000 USD
USD 0.01 common	Purchase	14	7.7000 USD
USD 0.01 common	Purchase	6	7.7000 USD
USD 0.01 common	Purchase	5	7.7000 USD
USD 0.01 common	Purchase	100	7.7000 USD
USD 0.01 common	Purchase	6	7.7000 USD
USD 0.01 common	Purchase	67	7.7000 USD
USD 0.01 common	Purchase	20	7.7000 USD
USD 0.01 common	Purchase	3	7.7009 USD
USD 0.01 common	Purchase	6	7.7015 USD
USD 0.01 common	Purchase	5	7.7016 USD
USD 0.01 common	Purchase	5	7.7022 USD
USD 0.01 common	Purchase	2	7.7023 USD
USD 0.01 common	Purchase	5	7.7023 USD
USD 0.01 common	Purchase	2	7.7023 USD
USD 0.01 common	Purchase	6	7.7026 USD
USD 0.01 common	Purchase	4	7.7027 USD
USD 0.01 common	Purchase	5	7.7027 USD
USD 0.01 common	Purchase	5	7.7030 USD
USD 0.01 common	Purchase	2	7.7031 USD
USD 0.01 common	Purchase	5	7.7034 USD
USD 0.01 common	Purchase	5	7.7034 USD
USD 0.01 common	Purchase	5	7.7034 USD
USD 0.01 common	Purchase	5	7.7036 USD
USD 0.01 common	Purchase	4	7.7037 USD
USD 0.01 common	Purchase	5	7.7039 USD
USD 0.01 common	Purchase	2	7.7039 USD
USD 0.01 common	Purchase	7	7.7040 USD
USD 0.01 common	Purchase	6	7.7043 USD
USD 0.01 common	Purchase	2	7.7043 USD
USD 0.01 common	Purchase	2	7.7047 USD
USD 0.01 common	Purchase	5	7.7048 USD
USD 0.01 common	Purchase	74	7.7050 USD
USD 0.01 common	Purchase	100	7.7050 USD
USD 0.01 common	Purchase	8	7.7050 USD
USD 0.01 common	Purchase	6	7.7050 USD
USD 0.01 common	Purchase	12	7.7050 USD
USD 0.01 common	Purchase	2	7.7050 USD
USD 0.01 common	Purchase	26	7.7050 USD
USD 0.01 common	Purchase	4	7.7050 USD
USD 0.01 common	Purchase	8	7.7050 USD
USD 0.01 common	Purchase	39	7.7050 USD
USD 0.01 common	Purchase	2	7.7050 USD
USD 0.01 common	Purchase	4	7.7050 USD
USD 0.01 common	Purchase	100	7.7050 USD
USD 0.01 common	Purchase	11	7.7050 USD
USD 0.01 common	Purchase	89	7.7050 USD
USD 0.01 common	Purchase	82	7.7050 USD
USD 0.01 common	Purchase	41	7.7050 USD
USD 0.01 common	Purchase	10	7.7050 USD
USD 0.01 common	Purchase	22	7.7050 USD
USD 0.01 common	Purchase	110	7.7050 USD
USD 0.01 common	Purchase	96	7.7050 USD
USD 0.01 common	Purchase	8	7.7050 USD
USD 0.01 common	Purchase	39	7.7050 USD
USD 0.01 common	Purchase	5	7.7050 USD
USD 0.01 common	Purchase	4	7.7050 USD
USD 0.01 common	Purchase	1	7.7050 USD
USD 0.01 common	Purchase	100	7.7050 USD
USD 0.01 common	Purchase	21	7.7050 USD
USD 0.01 common	Purchase	10	7.7050 USD
USD 0.01 common	Purchase	75	7.7050 USD
USD 0.01 common	Purchase	4	7.7050 USD
USD 0.01 common	Purchase	20	7.7050 USD
USD 0.01 common	Purchase	100	7.7050 USD
USD 0.01 common	Purchase	100	7.7050 USD
USD 0.01 common	Purchase	79	7.7050 USD
USD 0.01 common	Purchase	4	7.7050 USD
USD 0.01 common	Purchase	20	7.7050 USD
USD 0.01 common	Purchase	9	7.7050 USD
USD 0.01 common	Purchase	4	7.7050 USD
USD 0.01 common	Purchase	51	7.7050 USD
USD 0.01 common	Purchase	5	7.7050 USD
USD 0.01 common	Purchase	91	7.7050 USD
USD 0.01 common	Purchase	30	7.7050 USD
USD 0.01 common	Purchase	6	7.7050 USD
USD 0.01 common	Purchase	10	7.7050 USD
USD 0.01 common	Purchase	4	7.7050 USD
USD 0.01 common	Purchase	4	7.7050 USD
USD 0.01 common	Purchase	4	7.7050 USD
USD 0.01 common	Purchase	8	7.7050 USD
USD 0.01 common	Purchase	161	7.7050 USD
USD 0.01 common	Purchase	4	7.7050 USD
USD 0.01 common	Purchase	10	7.7050 USD
USD 0.01 common	Purchase	39	7.7050 USD
USD 0.01 common	Purchase	8	7.7050 USD
USD 0.01 common	Purchase	32	7.7050 USD
USD 0.01 common	Purchase	18	7.7050 USD
USD 0.01 common	Purchase	99	7.7050 USD
USD 0.01 common	Purchase	100	7.7050 USD
USD 0.01 common	Purchase	11	7.7050 USD
USD 0.01 common	Purchase	21	7.7050 USD
USD 0.01 common	Purchase	4	7.7050 USD
USD 0.01 common	Purchase	4	7.7050 USD
USD 0.01 common	Purchase	22	7.7050 USD
USD 0.01 common	Purchase	3	7.7050 USD
USD 0.01 common	Purchase	8	7.7050 USD
USD 0.01 common	Purchase	129	7.7050 USD
USD 0.01 common	Purchase	4	7.7051 USD
USD 0.01 common	Purchase	2	7.7052 USD
USD 0.01 common	Purchase	6	7.7053 USD
USD 0.01 common	Purchase	14	7.7053 USD
USD 0.01 common	Purchase	5	7.7054 USD
USD 0.01 common	Purchase	9	7.7055 USD
USD 0.01 common	Purchase	9	7.7059 USD
USD 0.01 common	Purchase	2	7.7066 USD
USD 0.01 common	Purchase	6	7.7072 USD
USD 0.01 common	Purchase	2	7.7076 USD
USD 0.01 common	Purchase	9	7.7077 USD
USD 0.01 common	Purchase	2	7.7079 USD
USD 0.01 common	Purchase	2	7.7080 USD
USD 0.01 common	Purchase	5	7.7083 USD
USD 0.01 common	Purchase	4	7.7086 USD
USD 0.01 common	Purchase	4	7.7087 USD
USD 0.01 common	Purchase	7	7.7087 USD
USD 0.01 common	Purchase	5	7.7089 USD
USD 0.01 common	Purchase	5	7.7095 USD
USD 0.01 common	Purchase	5	7.7096 USD
USD 0.01 common	Purchase	5	7.7097 USD
USD 0.01 common	Purchase	5	7.7098 USD
USD 0.01 common	Purchase	2	7.7100 USD
USD 0.01 common	Purchase	11	7.7100 USD
USD 0.01 common	Purchase	40	7.7100 USD
USD 0.01 common	Purchase	21	7.7100 USD
USD 0.01 common	Purchase	20	7.7100 USD
USD 0.01 common	Purchase	29	7.7100 USD
USD 0.01 common	Purchase	11	7.7100 USD
USD 0.01 common	Purchase	11	7.7100 USD
USD 0.01 common	Purchase	39	7.7100 USD
USD 0.01 common	Purchase	6	7.7100 USD
USD 0.01 common	Purchase	65	7.7100 USD
USD 0.01 common	Purchase	39	7.7100 USD
USD 0.01 common	Purchase	10	7.7100 USD
USD 0.01 common	Purchase	39	7.7100 USD
USD 0.01 common	Purchase	27	7.7100 USD
USD 0.01 common	Purchase	38	7.7100 USD
USD 0.01 common	Purchase	44	7.7100 USD
USD 0.01 common	Purchase	20	7.7100 USD
USD 0.01 common	Purchase	63	7.7100 USD
USD 0.01 common	Purchase	29	7.7100 USD
USD 0.01 common	Purchase	1	7.7100 USD
USD 0.01 common	Purchase	1	7.7100 USD
USD 0.01 common	Purchase	3	7.7100 USD
USD 0.01 common	Purchase	39	7.7100 USD
USD 0.01 common	Purchase	20	7.7100 USD
USD 0.01 common	Purchase	1	7.7100 USD
USD 0.01 common	Purchase	80	7.7100 USD
USD 0.01 common	Purchase	23	7.7100 USD
USD 0.01 common	Purchase	4	7.7100 USD
USD 0.01 common	Purchase	9	7.7100 USD
USD 0.01 common	Purchase	14	7.7100 USD
USD 0.01 common	Purchase	79	7.7100 USD
USD 0.01 common	Purchase	4	7.7100 USD
USD 0.01 common	Purchase	11	7.7100 USD
USD 0.01 common	Purchase	6	7.7100 USD
USD 0.01 common	Purchase	11	7.7100 USD
USD 0.01 common	Purchase	32	7.7100 USD
USD 0.01 common	Purchase	1	7.7100 USD
USD 0.01 common	Purchase	46	7.7100 USD
USD 0.01 common	Purchase	32	7.7100 USD
USD 0.01 common	Purchase	6	7.7100 USD
USD 0.01 common	Purchase	33	7.7100 USD
USD 0.01 common	Purchase	10	7.7103 USD
USD 0.01 common	Purchase	6	7.7103 USD
USD 0.01 common	Purchase	5	7.7106 USD
USD 0.01 common	Purchase	2	7.7107 USD
USD 0.01 common	Purchase	2	7.7108 USD
USD 0.01 common	Purchase	5	7.7108 USD
USD 0.01 common	Purchase	2	7.7110 USD
USD 0.01 common	Purchase	9	7.7111 USD
USD 0.01 common	Purchase	4	7.7111 USD
USD 0.01 common	Purchase	4	7.7111 USD
USD 0.01 common	Purchase	9	7.7117 USD
USD 0.01 common	Purchase	3	7.7117 USD
USD 0.01 common	Purchase	2	7.7117 USD
USD 0.01 common	Purchase	9	7.7121 USD
USD 0.01 common	Purchase	10	7.7123 USD
USD 0.01 common	Purchase	5	7.7137 USD
USD 0.01 common	Purchase	6	7.7141 USD
USD 0.01 common	Purchase	2	7.7145 USD
USD 0.01 common	Purchase	5	7.7145 USD
USD 0.01 common	Purchase	4	7.7145 USD
USD 0.01 common	Purchase	4	7.7146 USD
USD 0.01 common	Purchase	4	7.7148 USD
USD 0.01 common	Purchase	4	7.7148 USD
USD 0.01 common	Purchase	4	7.7148 USD
USD 0.01 common	Purchase	4	7.7149 USD
USD 0.01 common	Purchase	7	7.7150 USD
USD 0.01 common	Purchase	14	7.7150 USD
USD 0.01 common	Purchase	8	7.7150 USD
USD 0.01 common	Purchase	24	7.7150 USD
USD 0.01 common	Purchase	4	7.7150 USD
USD 0.01 common	Purchase	4	7.7150 USD
USD 0.01 common	Purchase	6	7.7150 USD
USD 0.01 common	Purchase	8	7.7150 USD
USD 0.01 common	Purchase	60	7.7150 USD
USD 0.01 common	Purchase	102	7.7150 USD
USD 0.01 common	Purchase	12	7.7150 USD
USD 0.01 common	Purchase	9	7.7150 USD
USD 0.01 common	Purchase	10	7.7150 USD
USD 0.01 common	Purchase	10	7.7150 USD
USD 0.01 common	Purchase	42	7.7150 USD
USD 0.01 common	Purchase	24	7.7150 USD
USD 0.01 common	Purchase	100	7.7150 USD
USD 0.01 common	Purchase	12	7.7150 USD
USD 0.01 common	Purchase	138	7.7150 USD
USD 0.01 common	Purchase	8	7.7150 USD
USD 0.01 common	Purchase	10	7.7150 USD
USD 0.01 common	Purchase	4	7.7150 USD
USD 0.01 common	Purchase	6	7.7150 USD
USD 0.01 common	Purchase	4	7.7150 USD
USD 0.01 common	Purchase	40	7.7150 USD
USD 0.01 common	Purchase	10	7.7150 USD
USD 0.01 common	Purchase	4	7.7150 USD
USD 0.01 common	Purchase	7	7.7150 USD
USD 0.01 common	Purchase	9	7.7150 USD
USD 0.01 common	Purchase	49	7.7150 USD
USD 0.01 common	Purchase	10	7.7150 USD
USD 0.01 common	Purchase	8	7.7150 USD
USD 0.01 common	Purchase	22	7.7150 USD
USD 0.01 common	Purchase	7	7.7150 USD
USD 0.01 common	Purchase	8	7.7150 USD
USD 0.01 common	Purchase	17	7.7150 USD
USD 0.01 common	Purchase	3	7.7150 USD
USD 0.01 common	Purchase	20	7.7150 USD
USD 0.01 common	Purchase	4	7.7150 USD
USD 0.01 common	Purchase	6	7.7150 USD
USD 0.01 common	Purchase	9	7.7150 USD
USD 0.01 common	Purchase	4	7.7150 USD
USD 0.01 common	Purchase	4	7.7150 USD
USD 0.01 common	Purchase	9	7.7150 USD
USD 0.01 common	Purchase	4	7.7150 USD
USD 0.01 common	Purchase	37	7.7150 USD
USD 0.01 common	Purchase	24	7.7150 USD
USD 0.01 common	Purchase	14	7.7150 USD
USD 0.01 common	Purchase	18	7.7150 USD
USD 0.01 common	Purchase	52	7.7150 USD
USD 0.01 common	Purchase	11	7.7150 USD
USD 0.01 common	Purchase	100	7.7150 USD
USD 0.01 common	Purchase	10	7.7150 USD
USD 0.01 common	Purchase	11	7.7150 USD
USD 0.01 common	Purchase	9	7.7150 USD
USD 0.01 common	Purchase	8	7.7150 USD
USD 0.01 common	Purchase	28	7.7150 USD
USD 0.01 common	Purchase	7	7.7150 USD
USD 0.01 common	Purchase	9	7.7150 USD
USD 0.01 common	Purchase	2	7.7150 USD
USD 0.01 common	Purchase	25	7.7150 USD
USD 0.01 common	Purchase	9	7.7150 USD
USD 0.01 common	Purchase	8	7.7150 USD
USD 0.01 common	Purchase	9	7.7150 USD
USD 0.01 common	Purchase	23	7.7150 USD
USD 0.01 common	Purchase	6	7.7150 USD
USD 0.01 common	Purchase	8	7.7150 USD
USD 0.01 common	Purchase	4	7.7150 USD
USD 0.01 common	Purchase	4	7.7150 USD
USD 0.01 common	Purchase	6	7.7150 USD
USD 0.01 common	Purchase	5	7.7150 USD
USD 0.01 common	Purchase	10	7.7150 USD
USD 0.01 common	Purchase	6	7.7150 USD
USD 0.01 common	Purchase	45	7.7150 USD
USD 0.01 common	Purchase	8	7.7150 USD
USD 0.01 common	Purchase	8	7.7150 USD
USD 0.01 common	Purchase	6	7.7150 USD
USD 0.01 common	Purchase	6	7.7150 USD
USD 0.01 common	Purchase	13	7.7150 USD
USD 0.01 common	Purchase	8	7.7150 USD
USD 0.01 common	Purchase	10	7.7150 USD
USD 0.01 common	Purchase	12	7.7150 USD
USD 0.01 common	Purchase	100	7.7150 USD
USD 0.01 common	Purchase	29	7.7150 USD
USD 0.01 common	Purchase	39	7.7150 USD
USD 0.01 common	Purchase	6	7.7150 USD
USD 0.01 common	Purchase	12	7.7150 USD
USD 0.01 common	Purchase	8	7.7150 USD
USD 0.01 common	Purchase	6	7.7150 USD
USD 0.01 common	Purchase	28	7.7150 USD
USD 0.01 common	Purchase	100	7.7150 USD
USD 0.01 common	Purchase	10	7.7150 USD
USD 0.01 common	Purchase	92	7.7150 USD
USD 0.01 common	Purchase	57	7.7150 USD
USD 0.01 common	Purchase	9	7.7150 USD
USD 0.01 common	Purchase	3	7.7150 USD
USD 0.01 common	Purchase	9	7.7150 USD
USD 0.01 common	Purchase	109	7.7150 USD
USD 0.01 common	Purchase	4	7.7150 USD
USD 0.01 common	Purchase	7	7.7150 USD
USD 0.01 common	Purchase	17	7.7150 USD
USD 0.01 common	Purchase	4	7.7168 USD
USD 0.01 common	Purchase	5	7.7175 USD
USD 0.01 common	Purchase	4	7.7179 USD
USD 0.01 common	Purchase	2	7.7180 USD
USD 0.01 common	Purchase	5	7.7182 USD
USD 0.01 common	Purchase	5	7.7191 USD
USD 0.01 common	Purchase	5	7.7196 USD
USD 0.01 common	Purchase	4	7.7197 USD
USD 0.01 common	Purchase	4	7.7197 USD
USD 0.01 common	Purchase	2	7.7198 USD
USD 0.01 common	Purchase	2	7.7198 USD
USD 0.01 common	Purchase	39	7.7200 USD
USD 0.01 common	Purchase	8	7.7200 USD
USD 0.01 common	Purchase	40	7.7200 USD
USD 0.01 common	Purchase	5	7.7200 USD
USD 0.01 common	Purchase	60	7.7200 USD
USD 0.01 common	Purchase	9	7.7200 USD
USD 0.01 common	Purchase	25	7.7200 USD
USD 0.01 common	Purchase	12	7.7200 USD
USD 0.01 common	Purchase	12	7.7200 USD
USD 0.01 common	Purchase	37	7.7200 USD
USD 0.01 common	Purchase	41	7.7200 USD
USD 0.01 common	Purchase	12	7.7200 USD
USD 0.01 common	Purchase	39	7.7200 USD
USD 0.01 common	Purchase	53	7.7200 USD
USD 0.01 common	Purchase	13	7.7200 USD
USD 0.01 common	Purchase	36	7.7200 USD
USD 0.01 common	Purchase	123	7.7200 USD
USD 0.01 common	Purchase	11	7.7200 USD
USD 0.01 common	Purchase	11	7.7200 USD
USD 0.01 common	Purchase	39	7.7200 USD
USD 0.01 common	Purchase	15	7.7200 USD
USD 0.01 common	Purchase	2	7.7200 USD
USD 0.01 common	Purchase	4	7.7200 USD
USD 0.01 common	Purchase	40	7.7200 USD
USD 0.01 common	Purchase	20	7.7200 USD
USD 0.01 common	Purchase	38	7.7200 USD
USD 0.01 common	Purchase	1	7.7200 USD
USD 0.01 common	Purchase	6	7.7200 USD
USD 0.01 common	Purchase	3	7.7200 USD
USD 0.01 common	Purchase	5	7.7200 USD
USD 0.01 common	Purchase	31	7.7200 USD
USD 0.01 common	Purchase	37	7.7200 USD
USD 0.01 common	Purchase	1	7.7200 USD
USD 0.01 common	Purchase	11	7.7200 USD
USD 0.01 common	Purchase	2	7.7201 USD
USD 0.01 common	Purchase	6	7.7202 USD
USD 0.01 common	Purchase	4	7.7203 USD
USD 0.01 common	Purchase	4	7.7203 USD
USD 0.01 common	Purchase	5	7.7203 USD
USD 0.01 common	Purchase	4	7.7204 USD
USD 0.01 common	Purchase	5	7.7205 USD
USD 0.01 common	Purchase	5	7.7205 USD
USD 0.01 common	Purchase	4	7.7219 USD
USD 0.01 common	Purchase	9	7.7224 USD
USD 0.01 common	Purchase	4	7.7238 USD
USD 0.01 common	Purchase	4	7.7238 USD
USD 0.01 common	Purchase	10	7.7250 USD
USD 0.01 common	Purchase	21	7.7250 USD
USD 0.01 common	Purchase	38	7.7250 USD
USD 0.01 common	Purchase	8	7.7250 USD
USD 0.01 common	Purchase	18	7.7250 USD
USD 0.01 common	Purchase	8	7.7250 USD
USD 0.01 common	Purchase	7	7.7250 USD
USD 0.01 common	Purchase	20	7.7250 USD
USD 0.01 common	Purchase	7	7.7250 USD
USD 0.01 common	Purchase	19	7.7250 USD
USD 0.01 common	Purchase	6	7.7250 USD
USD 0.01 common	Purchase	2	7.7250 USD
USD 0.01 common	Purchase	6	7.7250 USD
USD 0.01 common	Purchase	6	7.7250 USD
USD 0.01 common	Purchase	8	7.7250 USD
USD 0.01 common	Purchase	4	7.7250 USD
USD 0.01 common	Purchase	8	7.7250 USD
USD 0.01 common	Purchase	1	7.7250 USD
USD 0.01 common	Purchase	9	7.7250 USD
USD 0.01 common	Purchase	5	7.7250 USD
USD 0.01 common	Purchase	2	7.7250 USD
USD 0.01 common	Purchase	109	7.7250 USD
USD 0.01 common	Purchase	8	7.7250 USD
USD 0.01 common	Purchase	10	7.7250 USD
USD 0.01 common	Purchase	15	7.7250 USD
USD 0.01 common	Purchase	4	7.7250 USD
USD 0.01 common	Purchase	4	7.7250 USD
USD 0.01 common	Purchase	3	7.7250 USD
USD 0.01 common	Purchase	13	7.7250 USD
USD 0.01 common	Purchase	4	7.7250 USD
USD 0.01 common	Purchase	19	7.7250 USD
USD 0.01 common	Purchase	4	7.7252 USD
USD 0.01 common	Purchase	9	7.7253 USD
USD 0.01 common	Purchase	10	7.7257 USD
USD 0.01 common	Purchase	9	7.7258 USD
USD 0.01 common	Purchase	4	7.7262 USD
USD 0.01 common	Purchase	2	7.7265 USD
USD 0.01 common	Purchase	9	7.7266 USD
USD 0.01 common	Purchase	4	7.7267 USD
USD 0.01 common	Purchase	9	7.7267 USD
USD 0.01 common	Purchase	10	7.7273 USD
USD 0.01 common	Purchase	10	7.7273 USD
USD 0.01 common	Purchase	9	7.7274 USD
USD 0.01 common	Purchase	4	7.7282 USD
USD 0.01 common	Purchase	9	7.7283 USD
USD 0.01 common	Purchase	10	7.7288 USD
USD 0.01 common	Purchase	9	7.7288 USD
USD 0.01 common	Purchase	9	7.7294 USD
USD 0.01 common	Purchase	5	7.7295 USD
USD 0.01 common	Purchase	4	7.7296 USD
USD 0.01 common	Purchase	3	7.7296 USD
USD 0.01 common	Purchase	18	7.7300 USD
USD 0.01 common	Purchase	20	7.7300 USD
USD 0.01 common	Purchase	6	7.7300 USD
USD 0.01 common	Purchase	11	7.7300 USD
USD 0.01 common	Purchase	21	7.7300 USD
USD 0.01 common	Purchase	19	7.7300 USD
USD 0.01 common	Purchase	38	7.7300 USD
USD 0.01 common	Purchase	3	7.7300 USD
USD 0.01 common	Purchase	89	7.7300 USD
USD 0.01 common	Purchase	2	7.7300 USD
USD 0.01 common	Purchase	41	7.7300 USD
USD 0.01 common	Purchase	38	7.7300 USD
USD 0.01 common	Purchase	100	7.7300 USD
USD 0.01 common	Purchase	16	7.7300 USD
USD 0.01 common	Purchase	20	7.7300 USD
USD 0.01 common	Purchase	6	7.7300 USD
USD 0.01 common	Purchase	2	7.7300 USD
USD 0.01 common	Purchase	9	7.7307 USD
USD 0.01 common	Purchase	9	7.7308 USD
USD 0.01 common	Purchase	6	7.7313 USD
USD 0.01 common	Purchase	10	7.7319 USD
USD 0.01 common	Purchase	6	7.7335 USD
USD 0.01 common	Purchase	4	7.7350 USD
USD 0.01 common	Purchase	6	7.7350 USD
USD 0.01 common	Purchase	86	7.7350 USD
USD 0.01 common	Purchase	10	7.7350 USD
USD 0.01 common	Purchase	3	7.7350 USD
USD 0.01 common	Purchase	6	7.7350 USD
USD 0.01 common	Purchase	10	7.7350 USD
USD 0.01 common	Purchase	24	7.7350 USD
USD 0.01 common	Purchase	2	7.7350 USD
USD 0.01 common	Purchase	4	7.7350 USD
USD 0.01 common	Purchase	2	7.7350 USD
USD 0.01 common	Purchase	3	7.7350 USD
USD 0.01 common	Purchase	9	7.7350 USD
USD 0.01 common	Purchase	6	7.7350 USD
USD 0.01 common	Purchase	3	7.7350 USD
USD 0.01 common	Purchase	69	7.7350 USD
USD 0.01 common	Purchase	29	7.7350 USD
USD 0.01 common	Purchase	2	7.7350 USD
USD 0.01 common	Purchase	6	7.7350 USD
USD 0.01 common	Purchase	195	7.7350 USD
USD 0.01 common	Purchase	5	7.7350 USD
USD 0.01 common	Purchase	14	7.7350 USD
USD 0.01 common	Purchase	23	7.7350 USD
USD 0.01 common	Purchase	1	7.7350 USD
USD 0.01 common	Purchase	5	7.7350 USD
USD 0.01 common	Purchase	47	7.7350 USD
USD 0.01 common	Purchase	2	7.7350 USD
USD 0.01 common	Purchase	12	7.7350 USD
USD 0.01 common	Purchase	4	7.7350 USD
USD 0.01 common	Purchase	41	7.7350 USD
USD 0.01 common	Purchase	7	7.7350 USD
USD 0.01 common	Purchase	39	7.7350 USD
USD 0.01 common	Purchase	3	7.7350 USD
USD 0.01 common	Purchase	4	7.7350 USD
USD 0.01 common	Purchase	1	7.7350 USD
USD 0.01 common	Purchase	3	7.7350 USD
USD 0.01 common	Purchase	8	7.7350 USD
USD 0.01 common	Purchase	5	7.7350 USD
USD 0.01 common	Purchase	6	7.7350 USD
USD 0.01 common	Purchase	9	7.7368 USD
USD 0.01 common	Purchase	4	7.7378 USD
USD 0.01 common	Purchase	6	7.7378 USD
USD 0.01 common	Purchase	6	7.7396 USD
USD 0.01 common	Purchase	178	7.7400 USD
USD 0.01 common	Purchase	6	7.7400 USD
USD 0.01 common	Purchase	230	7.7400 USD
USD 0.01 common	Purchase	151	7.7400 USD
USD 0.01 common	Purchase	5,350	7.7400 USD
USD 0.01 common	Purchase	6	7.7400 USD
USD 0.01 common	Purchase	29	7.7400 USD
USD 0.01 common	Purchase	14	7.7400 USD
USD 0.01 common	Purchase	29	7.7400 USD
USD 0.01 common	Purchase	1	7.7400 USD
USD 0.01 common	Purchase	6	7.7400 USD
USD 0.01 common	Purchase	103	7.7400 USD
USD 0.01 common	Purchase	576	7.7400 USD
USD 0.01 common	Purchase	1	7.7400 USD
USD 0.01 common	Purchase	1	7.7400 USD
USD 0.01 common	Purchase	6	7.7400 USD
USD 0.01 common	Purchase	29	7.7400 USD
USD 0.01 common	Purchase	25	7.7400 USD
USD 0.01 common	Purchase	8	7.7400 USD
USD 0.01 common	Purchase	11	7.7400 USD
USD 0.01 common	Purchase	8	7.7400 USD
USD 0.01 common	Purchase	1	7.7400 USD
USD 0.01 common	Purchase	40	7.7400 USD
USD 0.01 common	Purchase	270	7.7400 USD
USD 0.01 common	Purchase	6	7.7400 USD
USD 0.01 common	Purchase	1,580	7.7400 USD
USD 0.01 common	Purchase	1	7.7400 USD
USD 0.01 common	Purchase	1,839	7.7400 USD
USD 0.01 common	Purchase	18	7.7400 USD
USD 0.01 common	Purchase	3,932	7.7400 USD
USD 0.01 common	Purchase	6	7.7400 USD
USD 0.01 common	Purchase	20	7.7400 USD
USD 0.01 common	Purchase	10	7.7400 USD
USD 0.01 common	Purchase	80	7.7400 USD
USD 0.01 common	Purchase	12,354	7.7400 USD
USD 0.01 common	Purchase	26,390	7.7400 USD
USD 0.01 common	Purchase	3,754	7.7400 USD
USD 0.01 common	Purchase	1	7.7400 USD
USD 0.01 common	Purchase	1	7.7400 USD
USD 0.01 common	Purchase	6	7.7400 USD
USD 0.01 common	Purchase	95	7.7450 USD
USD 0.01 common	Purchase	17	7.7450 USD
USD 0.01 common	Purchase	2	7.7450 USD
USD 0.01 common	Purchase	64	7.7450 USD
USD 0.01 common	Purchase	109	7.7450 USD
USD 0.01 common	Purchase	6	7.7450 USD
USD 0.01 common	Purchase	2	7.7450 USD
USD 0.01 common	Purchase	4	7.7450 USD
USD 0.01 common	Purchase	33	7.7450 USD
USD 0.01 common	Purchase	193	7.7450 USD
USD 0.01 common	Purchase	8	7.7450 USD
USD 0.01 common	Purchase	100	7.7450 USD
USD 0.01 common	Purchase	5	7.7450 USD
USD 0.01 common	Purchase	100	7.7450 USD
USD 0.01 common	Purchase	43	7.7450 USD
USD 0.01 common	Purchase	6	7.7450 USD
USD 0.01 common	Purchase	100	7.7450 USD
USD 0.01 common	Purchase	100	7.7450 USD
USD 0.01 common	Purchase	5	7.7450 USD
USD 0.01 common	Purchase	25	7.7450 USD
USD 0.01 common	Purchase	44	7.7450 USD
USD 0.01 common	Purchase	2	7.7450 USD
USD 0.01 common	Purchase	103	7.7450 USD
USD 0.01 common	Purchase	3	7.7450 USD
USD 0.01 common	Purchase	170	7.7450 USD
USD 0.01 common	Purchase	3	7.7450 USD
USD 0.01 common	Purchase	2	7.7450 USD
USD 0.01 common	Purchase	6	7.7450 USD
USD 0.01 common	Purchase	155	7.7450 USD
USD 0.01 common	Purchase	100	7.7450 USD
USD 0.01 common	Purchase	189	7.7450 USD
USD 0.01 common	Purchase	103	7.7450 USD
USD 0.01 common	Purchase	100	7.7450 USD
USD 0.01 common	Purchase	100	7.7450 USD
USD 0.01 common	Purchase	3	7.7450 USD
USD 0.01 common	Purchase	9	7.7450 USD
USD 0.01 common	Purchase	4	7.7450 USD
USD 0.01 common	Purchase	37	7.7450 USD
USD 0.01 common	Purchase	102	7.7450 USD
USD 0.01 common	Purchase	10	7.7450 USD
USD 0.01 common	Purchase	7	7.7450 USD
USD 0.01 common	Purchase	100	7.7450 USD
USD 0.01 common	Purchase	100	7.7450 USD
USD 0.01 common	Purchase	4	7.7450 USD
USD 0.01 common	Purchase	100	7.7450 USD
USD 0.01 common	Purchase	16	7.7450 USD
USD 0.01 common	Purchase	4	7.7450 USD
USD 0.01 common	Purchase	7	7.7450 USD
USD 0.01 common	Purchase	35	7.7450 USD
USD 0.01 common	Purchase	6	7.7450 USD
USD 0.01 common	Purchase	45	7.7450 USD
USD 0.01 common	Purchase	100	7.7450 USD
USD 0.01 common	Purchase	7	7.7450 USD
USD 0.01 common	Purchase	6	7.7450 USD
USD 0.01 common	Purchase	7	7.7450 USD
USD 0.01 common	Purchase	100	7.7450 USD
USD 0.01 common	Purchase	3	7.7450 USD
USD 0.01 common	Purchase	1	7.7450 USD
USD 0.01 common	Purchase	100	7.7450 USD
USD 0.01 common	Purchase	3	7.7450 USD
USD 0.01 common	Purchase	31	7.7450 USD
USD 0.01 common	Purchase	31	7.7450 USD
USD 0.01 common	Purchase	14	7.7450 USD
USD 0.01 common	Purchase	95	7.7450 USD
USD 0.01 common	Purchase	5	7.7450 USD
USD 0.01 common	Purchase	2	7.7450 USD
USD 0.01 common	Purchase	6	7.7450 USD
USD 0.01 common	Purchase	38	7.7450 USD
USD 0.01 common	Purchase	4	7.7450 USD
USD 0.01 common	Purchase	88	7.7450 USD
USD 0.01 common	Purchase	96	7.7450 USD
USD 0.01 common	Purchase	6	7.7450 USD
USD 0.01 common	Purchase	6	7.7450 USD
USD 0.01 common	Purchase	2	7.7489 USD
USD 0.01 common	Purchase	11	7.7500 USD
USD 0.01 common	Purchase	100	7.7500 USD
USD 0.01 common	Purchase	7	7.7500 USD
USD 0.01 common	Purchase	100	7.7500 USD
USD 0.01 common	Purchase	6	7.7500 USD
USD 0.01 common	Purchase	85	7.7500 USD
USD 0.01 common	Purchase	100	7.7500 USD
USD 0.01 common	Purchase	100	7.7500 USD
USD 0.01 common	Purchase	29	7.7500 USD
USD 0.01 common	Purchase	6	7.7500 USD
USD 0.01 common	Purchase	31	7.7500 USD
USD 0.01 common	Purchase	100	7.7500 USD
USD 0.01 common	Purchase	6	7.7500 USD
USD 0.01 common	Purchase	100	7.7500 USD
USD 0.01 common	Purchase	99	7.7500 USD
USD 0.01 common	Purchase	86	7.7500 USD
USD 0.01 common	Purchase	89	7.7500 USD
USD 0.01 common	Purchase	100	7.7500 USD
USD 0.01 common	Purchase	11	7.7500 USD
USD 0.01 common	Purchase	11	7.7500 USD
USD 0.01 common	Purchase	192	7.7500 USD
USD 0.01 common	Purchase	11	7.7500 USD
USD 0.01 common	Purchase	11	7.7500 USD
USD 0.01 common	Purchase	6	7.7500 USD
USD 0.01 common	Purchase	99	7.7500 USD
USD 0.01 common	Purchase	100	7.7500 USD
USD 0.01 common	Purchase	6	7.7500 USD
USD 0.01 common	Purchase	100	7.7500 USD
USD 0.01 common	Purchase	220	7.7500 USD
USD 0.01 common	Purchase	166	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	74	7.7550 USD
USD 0.01 common	Purchase	46	7.7550 USD
USD 0.01 common	Purchase	65	7.7550 USD
USD 0.01 common	Purchase	60	7.7550 USD
USD 0.01 common	Purchase	22	7.7550 USD
USD 0.01 common	Purchase	46	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	36	7.7550 USD
USD 0.01 common	Purchase	60	7.7550 USD
USD 0.01 common	Purchase	39	7.7550 USD
USD 0.01 common	Purchase	22	7.7550 USD
USD 0.01 common	Purchase	40	7.7550 USD
USD 0.01 common	Purchase	42	7.7550 USD
USD 0.01 common	Purchase	6	7.7550 USD
USD 0.01 common	Purchase	18	7.7550 USD
USD 0.01 common	Purchase	74	7.7550 USD
USD 0.01 common	Purchase	190	7.7550 USD
USD 0.01 common	Purchase	78	7.7550 USD
USD 0.01 common	Purchase	62	7.7550 USD
USD 0.01 common	Purchase	48	7.7550 USD
USD 0.01 common	Purchase	25	7.7600 USD
USD 0.01 common	Purchase	100	7.7600 USD
USD 0.01 common	Purchase	24	7.7600 USD
USD 0.01 common	Sale	103	7.5200 USD
USD 0.01 common	Sale	103	7.5200 USD
USD 0.01 common	Sale	100	7.5600 USD
USD 0.01 common	Sale	100	7.5600 USD
USD 0.01 common	Sale	4	7.5650 USD
USD 0.01 common	Sale	100	7.5700 USD
USD 0.01 common	Sale	100	7.5700 USD
USD 0.01 common	Sale	100	7.5700 USD
USD 0.01 common	Sale	140	7.5700 USD
USD 0.01 common	Sale	100	7.5700 USD
USD 0.01 common	Sale	80	7.5700 USD
USD 0.01 common	Sale	8	7.5717 USD
USD 0.01 common	Sale	2	7.5750 USD
USD 0.01 common	Sale	18	7.5788 USD
USD 0.01 common	Sale	13	7.5800 USD
USD 0.01 common	Sale	27	7.5800 USD
USD 0.01 common	Sale	120	7.5800 USD
USD 0.01 common	Sale	81	7.5800 USD
USD 0.01 common	Sale	87	7.5800 USD
USD 0.01 common	Sale	79	7.5800 USD
USD 0.01 common	Sale	15	7.5806 USD
USD 0.01 common	Sale	10	7.5815 USD
USD 0.01 common	Sale	37	7.5815 USD
USD 0.01 common	Sale	80	7.5850 USD
USD 0.01 common	Sale	100	7.5850 USD
USD 0.01 common	Sale	29	7.5900 USD
USD 0.01 common	Sale	18	7.5971 USD
USD 0.01 common	Sale	100	7.6000 USD
USD 0.01 common	Sale	12	7.6007 USD
USD 0.01 common	Sale	100	7.6100 USD
USD 0.01 common	Sale	100	7.6100 USD
USD 0.01 common	Sale	100	7.6100 USD
USD 0.01 common	Sale	8	7.6227 USD
USD 0.01 common	Sale	4	7.6400 USD
USD 0.01 common	Sale	71	7.6450 USD
USD 0.01 common	Sale	29	7.6488 USD
USD 0.01 common	Sale	5	7.6516 USD
USD 0.01 common	Sale	52	7.6550 USD
USD 0.01 common	Sale	24	7.6592 USD
USD 0.01 common	Sale	101	7.6600 USD
USD 0.01 common	Sale	4	7.6600 USD
USD 0.01 common	Sale	32	7.6615 USD
USD 0.01 common	Sale	24	7.6615 USD
USD 0.01 common	Sale	5	7.6646 USD
USD 0.01 common	Sale	11	7.6656 USD
USD 0.01 common	Sale	6	7.6662 USD
USD 0.01 common	Sale	14	7.6667 USD
USD 0.01 common	Sale	5	7.6681 USD
USD 0.01 common	Sale	13	7.6682 USD
USD 0.01 common	Sale	20	7.6682 USD
USD 0.01 common	Sale	13	7.6688 USD
USD 0.01 common	Sale	28	7.6690 USD
USD 0.01 common	Sale	14	7.6690 USD
USD 0.01 common	Sale	11	7.6690 USD
USD 0.01 common	Sale	13	7.6695 USD
USD 0.01 common	Sale	8	7.6696 USD
USD 0.01 common	Sale	5	7.6697 USD
USD 0.01 common	Sale	59	7.6697 USD
USD 0.01 common	Sale	4	7.6700 USD
USD 0.01 common	Sale	70	7.6700 USD
USD 0.01 common	Sale	42	7.6700 USD
USD 0.01 common	Sale	7	7.6705 USD
USD 0.01 common	Sale	16	7.6705 USD
USD 0.01 common	Sale	13	7.6705 USD
USD 0.01 common	Sale	7	7.6706 USD
USD 0.01 common	Sale	8	7.6706 USD
USD 0.01 common	Sale	15	7.6707 USD
USD 0.01 common	Sale	7	7.6707 USD
USD 0.01 common	Sale	31	7.6707 USD
USD 0.01 common	Sale	10	7.6708 USD
USD 0.01 common	Sale	9	7.6709 USD
USD 0.01 common	Sale	31	7.6726 USD
USD 0.01 common	Sale	31	7.6728 USD
USD 0.01 common	Sale	8	7.6733 USD
USD 0.01 common	Sale	8	7.6737 USD
USD 0.01 common	Sale	7	7.6739 USD
USD 0.01 common	Sale	10	7.6741 USD
USD 0.01 common	Sale	4	7.6750 USD
USD 0.01 common	Sale	3	7.6750 USD
USD 0.01 common	Sale	6	7.6750 USD
USD 0.01 common	Sale	13	7.6750 USD
USD 0.01 common	Sale	16	7.6750 USD
USD 0.01 common	Sale	48	7.6750 USD
USD 0.01 common	Sale	23	7.6751 USD
USD 0.01 common	Sale	8	7.6751 USD
USD 0.01 common	Sale	27	7.6751 USD
USD 0.01 common	Sale	24	7.6751 USD
USD 0.01 common	Sale	13	7.6752 USD
USD 0.01 common	Sale	10	7.6752 USD
USD 0.01 common	Sale	1	7.6757 USD
USD 0.01 common	Sale	20	7.6765 USD
USD 0.01 common	Sale	32	7.6765 USD
USD 0.01 common	Sale	46	7.6768 USD
USD 0.01 common	Sale	13	7.6769 USD
USD 0.01 common	Sale	13	7.6769 USD
USD 0.01 common	Sale	22	7.6769 USD
USD 0.01 common	Sale	20	7.6769 USD
USD 0.01 common	Sale	32	7.6771 USD
USD 0.01 common	Sale	23	7.6774 USD
USD 0.01 common	Sale	31	7.6774 USD
USD 0.01 common	Sale	37	7.6782 USD
USD 0.01 common	Sale	29	7.6785 USD
USD 0.01 common	Sale	22	7.6790 USD
USD 0.01 common	Sale	24	7.6794 USD
USD 0.01 common	Sale	80	7.6798 USD
USD 0.01 common	Sale	12	7.6798 USD
USD 0.01 common	Sale	31	7.6798 USD
USD 0.01 common	Sale	31	7.6799 USD
USD 0.01 common	Sale	10	7.6800 USD
USD 0.01 common	Sale	28	7.6800 USD
USD 0.01 common	Sale	81	7.6800 USD
USD 0.01 common	Sale	27	7.6800 USD
USD 0.01 common	Sale	13	7.6800 USD
USD 0.01 common	Sale	22	7.6800 USD
USD 0.01 common	Sale	4	7.6800 USD
USD 0.01 common	Sale	29	7.6801 USD
USD 0.01 common	Sale	7	7.6802 USD
USD 0.01 common	Sale	24	7.6804 USD
USD 0.01 common	Sale	31	7.6805 USD
USD 0.01 common	Sale	13	7.6806 USD
USD 0.01 common	Sale	23	7.6807 USD
USD 0.01 common	Sale	30	7.6807 USD
USD 0.01 common	Sale	12	7.6807 USD
USD 0.01 common	Sale	28	7.6808 USD
USD 0.01 common	Sale	25	7.6808 USD
USD 0.01 common	Sale	23	7.6810 USD
USD 0.01 common	Sale	25	7.6810 USD
USD 0.01 common	Sale	13	7.6810 USD
USD 0.01 common	Sale	11	7.6811 USD
USD 0.01 common	Sale	23	7.6811 USD
USD 0.01 common	Sale	23	7.6812 USD
USD 0.01 common	Sale	10	7.6812 USD
USD 0.01 common	Sale	22	7.6812 USD
USD 0.01 common	Sale	28	7.6815 USD
USD 0.01 common	Sale	12	7.6835 USD
USD 0.01 common	Sale	22	7.6836 USD
USD 0.01 common	Sale	20	7.6841 USD
USD 0.01 common	Sale	16	7.6842 USD
USD 0.01 common	Sale	36	7.6850 USD
USD 0.01 common	Sale	100	7.6850 USD
USD 0.01 common	Sale	100	7.6850 USD
USD 0.01 common	Sale	14	7.6853 USD
USD 0.01 common	Sale	12	7.6855 USD
USD 0.01 common	Sale	15	7.6855 USD
USD 0.01 common	Sale	30	7.6856 USD
USD 0.01 common	Sale	24	7.6860 USD
USD 0.01 common	Sale	23	7.6865 USD
USD 0.01 common	Sale	11	7.6865 USD
USD 0.01 common	Sale	31	7.6865 USD
USD 0.01 common	Sale	8	7.6867 USD
USD 0.01 common	Sale	31	7.6870 USD
USD 0.01 common	Sale	24	7.6873 USD
USD 0.01 common	Sale	9	7.6873 USD
USD 0.01 common	Sale	25	7.6874 USD
USD 0.01 common	Sale	45	7.6880 USD
USD 0.01 common	Sale	15	7.6880 USD
USD 0.01 common	Sale	8	7.6892 USD
USD 0.01 common	Sale	14	7.6893 USD
USD 0.01 common	Sale	6	7.6896 USD
USD 0.01 common	Sale	7	7.6897 USD
USD 0.01 common	Sale	42	7.6900 USD
USD 0.01 common	Sale	4	7.6900 USD
USD 0.01 common	Sale	40	7.6900 USD
USD 0.01 common	Sale	13	7.6903 USD
USD 0.01 common	Sale	21	7.6904 USD
USD 0.01 common	Sale	16	7.6905 USD
USD 0.01 common	Sale	15	7.6905 USD
USD 0.01 common	Sale	14	7.6913 USD
USD 0.01 common	Sale	13	7.6913 USD
USD 0.01 common	Sale	14	7.6933 USD
USD 0.01 common	Sale	8	7.6933 USD
USD 0.01 common	Sale	10	7.6941 USD
USD 0.01 common	Sale	17	7.6943 USD
USD 0.01 common	Sale	15	7.6944 USD
USD 0.01 common	Sale	8	7.6945 USD
USD 0.01 common	Sale	6	7.6947 USD
USD 0.01 common	Sale	7	7.6947 USD
USD 0.01 common	Sale	13	7.6948 USD
USD 0.01 common	Sale	13	7.6949 USD
USD 0.01 common	Sale	17	7.6949 USD
USD 0.01 common	Sale	50	7.6950 USD
USD 0.01 common	Sale	300	7.6950 USD
USD 0.01 common	Sale	28	7.6950 USD
USD 0.01 common	Sale	77	7.6950 USD
USD 0.01 common	Sale	46	7.6950 USD
USD 0.01 common	Sale	7	7.6952 USD
USD 0.01 common	Sale	13	7.6952 USD
USD 0.01 common	Sale	13	7.6953 USD
USD 0.01 common	Sale	27	7.6954 USD
USD 0.01 common	Sale	12	7.6955 USD
USD 0.01 common	Sale	15	7.6957 USD
USD 0.01 common	Sale	12	7.6961 USD
USD 0.01 common	Sale	12	7.6961 USD
USD 0.01 common	Sale	13	7.6961 USD
USD 0.01 common	Sale	15	7.6962 USD
USD 0.01 common	Sale	14	7.6962 USD
USD 0.01 common	Sale	13	7.6963 USD
USD 0.01 common	Sale	26	7.6963 USD
USD 0.01 common	Sale	14	7.6965 USD
USD 0.01 common	Sale	14	7.6965 USD
USD 0.01 common	Sale	15	7.6966 USD
USD 0.01 common	Sale	6	7.6966 USD
USD 0.01 common	Sale	12	7.6970 USD
USD 0.01 common	Sale	26	7.6972 USD
USD 0.01 common	Sale	13	7.6972 USD
USD 0.01 common	Sale	10	7.6973 USD
USD 0.01 common	Sale	25	7.6973 USD
USD 0.01 common	Sale	8	7.6973 USD
USD 0.01 common	Sale	24	7.6973 USD
USD 0.01 common	Sale	19	7.6973 USD
USD 0.01 common	Sale	14	7.6973 USD
USD 0.01 common	Sale	16	7.6973 USD
USD 0.01 common	Sale	29	7.6976 USD
USD 0.01 common	Sale	14	7.6977 USD
USD 0.01 common	Sale	15	7.6979 USD
USD 0.01 common	Sale	12	7.6979 USD
USD 0.01 common	Sale	60	7.6980 USD
USD 0.01 common	Sale	12	7.6980 USD
USD 0.01 common	Sale	13	7.6981 USD
USD 0.01 common	Sale	28	7.6981 USD
USD 0.01 common	Sale	10	7.6981 USD
USD 0.01 common	Sale	11	7.6981 USD
USD 0.01 common	Sale	13	7.6982 USD
USD 0.01 common	Sale	14	7.6983 USD
USD 0.01 common	Sale	13	7.6983 USD
USD 0.01 common	Sale	28	7.6983 USD
USD 0.01 common	Sale	13	7.6984 USD
USD 0.01 common	Sale	8	7.6985 USD
USD 0.01 common	Sale	24	7.6985 USD
USD 0.01 common	Sale	17	7.6986 USD
USD 0.01 common	Sale	5	7.6988 USD
USD 0.01 common	Sale	15	7.6989 USD
USD 0.01 common	Sale	10	7.6991 USD
USD 0.01 common	Sale	26	7.6991 USD
USD 0.01 common	Sale	17	7.6991 USD
USD 0.01 common	Sale	11	7.6991 USD
USD 0.01 common	Sale	12	7.6992 USD
USD 0.01 common	Sale	14	7.6992 USD
USD 0.01 common	Sale	14	7.6992 USD
USD 0.01 common	Sale	26	7.6992 USD
USD 0.01 common	Sale	30	7.6992 USD
USD 0.01 common	Sale	14	7.6993 USD
USD 0.01 common	Sale	7	7.6993 USD
USD 0.01 common	Sale	7	7.6993 USD
USD 0.01 common	Sale	13	7.6994 USD
USD 0.01 common	Sale	15	7.6994 USD
USD 0.01 common	Sale	45	7.6994 USD
USD 0.01 common	Sale	14	7.6996 USD
USD 0.01 common	Sale	16	7.6996 USD
USD 0.01 common	Sale	16	7.6996 USD
USD 0.01 common	Sale	12	7.6998 USD
USD 0.01 common	Sale	28	7.7000 USD
USD 0.01 common	Sale	6	7.7000 USD
USD 0.01 common	Sale	240	7.7000 USD
USD 0.01 common	Sale	22	7.7000 USD
USD 0.01 common	Sale	248	7.7000 USD
USD 0.01 common	Sale	82	7.7000 USD
USD 0.01 common	Sale	100	7.7000 USD
USD 0.01 common	Sale	4	7.7000 USD
USD 0.01 common	Sale	6	7.7000 USD
USD 0.01 common	Sale	100	7.7000 USD
USD 0.01 common	Sale	100	7.7000 USD
USD 0.01 common	Sale	62	7.7000 USD
USD 0.01 common	Sale	84	7.7000 USD
USD 0.01 common	Sale	6	7.7000 USD
USD 0.01 common	Sale	52	7.7000 USD
USD 0.01 common	Sale	100	7.7000 USD
USD 0.01 common	Sale	22	7.7000 USD
USD 0.01 common	Sale	4	7.7000 USD
USD 0.01 common	Sale	4	7.7000 USD
USD 0.01 common	Sale	13	7.7001 USD
USD 0.01 common	Sale	17	7.7003 USD
USD 0.01 common	Sale	25	7.7005 USD
USD 0.01 common	Sale	13	7.7006 USD
USD 0.01 common	Sale	18	7.7012 USD
USD 0.01 common	Sale	10	7.7012 USD
USD 0.01 common	Sale	9	7.7012 USD
USD 0.01 common	Sale	15	7.7013 USD
USD 0.01 common	Sale	16	7.7013 USD
USD 0.01 common	Sale	6	7.7013 USD
USD 0.01 common	Sale	14	7.7014 USD
USD 0.01 common	Sale	11	7.7014 USD
USD 0.01 common	Sale	15	7.7014 USD
USD 0.01 common	Sale	23	7.7014 USD
USD 0.01 common	Sale	12	7.7016 USD
USD 0.01 common	Sale	11	7.7018 USD
USD 0.01 common	Sale	11	7.7018 USD
USD 0.01 common	Sale	19	7.7019 USD
USD 0.01 common	Sale	15	7.7021 USD
USD 0.01 common	Sale	14	7.7022 USD
USD 0.01 common	Sale	12	7.7022 USD
USD 0.01 common	Sale	45	7.7022 USD
USD 0.01 common	Sale	8	7.7024 USD
USD 0.01 common	Sale	16	7.7025 USD
USD 0.01 common	Sale	7	7.7026 USD
USD 0.01 common	Sale	12	7.7026 USD
USD 0.01 common	Sale	13	7.7027 USD
USD 0.01 common	Sale	13	7.7028 USD
USD 0.01 common	Sale	7	7.7028 USD
USD 0.01 common	Sale	13	7.7029 USD
USD 0.01 common	Sale	14	7.7029 USD
USD 0.01 common	Sale	14	7.7030 USD
USD 0.01 common	Sale	15	7.7031 USD
USD 0.01 common	Sale	13	7.7031 USD
USD 0.01 common	Sale	9	7.7032 USD
USD 0.01 common	Sale	14	7.7035 USD
USD 0.01 common	Sale	23	7.7035 USD
USD 0.01 common	Sale	14	7.7036 USD
USD 0.01 common	Sale	15	7.7036 USD
USD 0.01 common	Sale	16	7.7037 USD
USD 0.01 common	Sale	15	7.7038 USD
USD 0.01 common	Sale	15	7.7039 USD
USD 0.01 common	Sale	8	7.7039 USD
USD 0.01 common	Sale	12	7.7039 USD
USD 0.01 common	Sale	16	7.7040 USD
USD 0.01 common	Sale	15	7.7041 USD
USD 0.01 common	Sale	10	7.7043 USD
USD 0.01 common	Sale	15	7.7044 USD
USD 0.01 common	Sale	13	7.7044 USD
USD 0.01 common	Sale	18	7.7044 USD
USD 0.01 common	Sale	18	7.7044 USD
USD 0.01 common	Sale	12	7.7045 USD
USD 0.01 common	Sale	19	7.7045 USD
USD 0.01 common	Sale	21	7.7045 USD
USD 0.01 common	Sale	16	7.7045 USD
USD 0.01 common	Sale	6	7.7045 USD
USD 0.01 common	Sale	25	7.7046 USD
USD 0.01 common	Sale	14	7.7046 USD
USD 0.01 common	Sale	23	7.7046 USD
USD 0.01 common	Sale	24	7.7046 USD
USD 0.01 common	Sale	8	7.7047 USD
USD 0.01 common	Sale	8	7.7047 USD
USD 0.01 common	Sale	25	7.7048 USD
USD 0.01 common	Sale	27	7.7048 USD
USD 0.01 common	Sale	7	7.7048 USD
USD 0.01 common	Sale	7	7.7048 USD
USD 0.01 common	Sale	12	7.7048 USD
USD 0.01 common	Sale	24	7.7048 USD
USD 0.01 common	Sale	15	7.7049 USD
USD 0.01 common	Sale	15	7.7049 USD
USD 0.01 common	Sale	15	7.7049 USD
USD 0.01 common	Sale	15	7.7049 USD
USD 0.01 common	Sale	26	7.7050 USD
USD 0.01 common	Sale	39	7.7050 USD
USD 0.01 common	Sale	6	7.7050 USD
USD 0.01 common	Sale	39	7.7050 USD
USD 0.01 common	Sale	110	7.7050 USD
USD 0.01 common	Sale	25	7.7050 USD
USD 0.01 common	Sale	158	7.7050 USD
USD 0.01 common	Sale	25	7.7050 USD
USD 0.01 common	Sale	26	7.7050 USD
USD 0.01 common	Sale	39	7.7050 USD
USD 0.01 common	Sale	39	7.7050 USD
USD 0.01 common	Sale	48	7.7050 USD
USD 0.01 common	Sale	138	7.7050 USD
USD 0.01 common	Sale	28	7.7050 USD
USD 0.01 common	Sale	32	7.7050 USD
USD 0.01 common	Sale	4	7.7050 USD
USD 0.01 common	Sale	27	7.7050 USD
USD 0.01 common	Sale	37	7.7050 USD
USD 0.01 common	Sale	13	7.7050 USD
USD 0.01 common	Sale	4	7.7050 USD
USD 0.01 common	Sale	17	7.7051 USD
USD 0.01 common	Sale	29	7.7051 USD
USD 0.01 common	Sale	16	7.7051 USD
USD 0.01 common	Sale	19	7.7051 USD
USD 0.01 common	Sale	23	7.7051 USD
USD 0.01 common	Sale	15	7.7051 USD
USD 0.01 common	Sale	15	7.7052 USD
USD 0.01 common	Sale	19	7.7052 USD
USD 0.01 common	Sale	7	7.7053 USD
USD 0.01 common	Sale	26	7.7053 USD
USD 0.01 common	Sale	14	7.7054 USD
USD 0.01 common	Sale	34	7.7055 USD
USD 0.01 common	Sale	10	7.7055 USD
USD 0.01 common	Sale	13	7.7055 USD
USD 0.01 common	Sale	30	7.7056 USD
USD 0.01 common	Sale	16	7.7056 USD
USD 0.01 common	Sale	24	7.7056 USD
USD 0.01 common	Sale	11	7.7056 USD
USD 0.01 common	Sale	16	7.7057 USD
USD 0.01 common	Sale	10	7.7058 USD
USD 0.01 common	Sale	6	7.7058 USD
USD 0.01 common	Sale	14	7.7059 USD
USD 0.01 common	Sale	14	7.7060 USD
USD 0.01 common	Sale	14	7.7061 USD
USD 0.01 common	Sale	19	7.7062 USD
USD 0.01 common	Sale	15	7.7062 USD
USD 0.01 common	Sale	15	7.7063 USD
USD 0.01 common	Sale	6	7.7063 USD
USD 0.01 common	Sale	11	7.7064 USD
USD 0.01 common	Sale	6	7.7064 USD
USD 0.01 common	Sale	6	7.7064 USD
USD 0.01 common	Sale	7	7.7064 USD
USD 0.01 common	Sale	8	7.7064 USD
USD 0.01 common	Sale	15	7.7064 USD
USD 0.01 common	Sale	8	7.7066 USD
USD 0.01 common	Sale	15	7.7066 USD
USD 0.01 common	Sale	6	7.7068 USD
USD 0.01 common	Sale	13	7.7069 USD
USD 0.01 common	Sale	13	7.7070 USD
USD 0.01 common	Sale	25	7.7071 USD
USD 0.01 common	Sale	24	7.7071 USD
USD 0.01 common	Sale	12	7.7071 USD
USD 0.01 common	Sale	4	7.7075 USD
USD 0.01 common	Sale	6	7.7077 USD
USD 0.01 common	Sale	19	7.7077 USD
USD 0.01 common	Sale	15	7.7078 USD
USD 0.01 common	Sale	6	7.7078 USD
USD 0.01 common	Sale	20	7.7079 USD
USD 0.01 common	Sale	15	7.7080 USD
USD 0.01 common	Sale	15	7.7081 USD
USD 0.01 common	Sale	13	7.7082 USD
USD 0.01 common	Sale	13	7.7083 USD
USD 0.01 common	Sale	19	7.7083 USD
USD 0.01 common	Sale	20	7.7083 USD
USD 0.01 common	Sale	16	7.7083 USD
USD 0.01 common	Sale	14	7.7083 USD
USD 0.01 common	Sale	15	7.7084 USD
USD 0.01 common	Sale	12	7.7085 USD
USD 0.01 common	Sale	17	7.7085 USD
USD 0.01 common	Sale	13	7.7086 USD
USD 0.01 common	Sale	18	7.7086 USD
USD 0.01 common	Sale	20	7.7087 USD
USD 0.01 common	Sale	10	7.7087 USD
USD 0.01 common	Sale	7	7.7087 USD
USD 0.01 common	Sale	7	7.7087 USD
USD 0.01 common	Sale	13	7.7089 USD
USD 0.01 common	Sale	18	7.7090 USD
USD 0.01 common	Sale	7	7.7090 USD
USD 0.01 common	Sale	14	7.7091 USD
USD 0.01 common	Sale	7	7.7091 USD
USD 0.01 common	Sale	8	7.7093 USD
USD 0.01 common	Sale	15	7.7094 USD
USD 0.01 common	Sale	17	7.7095 USD
USD 0.01 common	Sale	7	7.7095 USD
USD 0.01 common	Sale	7	7.7095 USD
USD 0.01 common	Sale	12	7.7095 USD
USD 0.01 common	Sale	11	7.7096 USD
USD 0.01 common	Sale	6	7.7096 USD
USD 0.01 common	Sale	7	7.7097 USD
USD 0.01 common	Sale	9	7.7097 USD
USD 0.01 common	Sale	14	7.7097 USD
USD 0.01 common	Sale	10	7.7098 USD
USD 0.01 common	Sale	29	7.7098 USD
USD 0.01 common	Sale	19	7.7099 USD
USD 0.01 common	Sale	15	7.7099 USD
USD 0.01 common	Sale	55	7.7100 USD
USD 0.01 common	Sale	44	7.7100 USD
USD 0.01 common	Sale	41	7.7100 USD
USD 0.01 common	Sale	39	7.7100 USD
USD 0.01 common	Sale	6	7.7100 USD
USD 0.01 common	Sale	34	7.7100 USD
USD 0.01 common	Sale	46	7.7100 USD
USD 0.01 common	Sale	6	7.7100 USD
USD 0.01 common	Sale	3	7.7100 USD
USD 0.01 common	Sale	39	7.7100 USD
USD 0.01 common	Sale	92	7.7100 USD
USD 0.01 common	Sale	40	7.7100 USD
USD 0.01 common	Sale	52	7.7100 USD
USD 0.01 common	Sale	73	7.7100 USD
USD 0.01 common	Sale	68	7.7100 USD
USD 0.01 common	Sale	68	7.7100 USD
USD 0.01 common	Sale	38	7.7100 USD
USD 0.01 common	Sale	200	7.7100 USD
USD 0.01 common	Sale	4	7.7100 USD
USD 0.01 common	Sale	39	7.7100 USD
USD 0.01 common	Sale	32	7.7100 USD
USD 0.01 common	Sale	84	7.7100 USD
USD 0.01 common	Sale	4	7.7100 USD
USD 0.01 common	Sale	39	7.7100 USD
USD 0.01 common	Sale	106	7.7100 USD
USD 0.01 common	Sale	9	7.7100 USD
USD 0.01 common	Sale	29	7.7100 USD
USD 0.01 common	Sale	17	7.7101 USD
USD 0.01 common	Sale	8	7.7102 USD
USD 0.01 common	Sale	10	7.7102 USD
USD 0.01 common	Sale	15	7.7103 USD
USD 0.01 common	Sale	4	7.7103 USD
USD 0.01 common	Sale	13	7.7103 USD
USD 0.01 common	Sale	8	7.7104 USD
USD 0.01 common	Sale	7	7.7104 USD
USD 0.01 common	Sale	13	7.7104 USD
USD 0.01 common	Sale	8	7.7104 USD
USD 0.01 common	Sale	7	7.7104 USD
USD 0.01 common	Sale	27	7.7105 USD
USD 0.01 common	Sale	15	7.7105 USD
USD 0.01 common	Sale	14	7.7105 USD
USD 0.01 common	Sale	7	7.7105 USD
USD 0.01 common	Sale	15	7.7106 USD
USD 0.01 common	Sale	7	7.7106 USD
USD 0.01 common	Sale	7	7.7107 USD
USD 0.01 common	Sale	7	7.7107 USD
USD 0.01 common	Sale	13	7.7107 USD
USD 0.01 common	Sale	6	7.7110 USD
USD 0.01 common	Sale	17	7.7111 USD
USD 0.01 common	Sale	23	7.7111 USD
USD 0.01 common	Sale	29	7.7111 USD
USD 0.01 common	Sale	15	7.7111 USD
USD 0.01 common	Sale	20	7.7111 USD
USD 0.01 common	Sale	14	7.7112 USD
USD 0.01 common	Sale	14	7.7112 USD
USD 0.01 common	Sale	49	7.7113 USD
USD 0.01 common	Sale	15	7.7114 USD
USD 0.01 common	Sale	15	7.7118 USD
USD 0.01 common	Sale	18	7.7119 USD
USD 0.01 common	Sale	15	7.7119 USD
USD 0.01 common	Sale	7	7.7120 USD
USD 0.01 common	Sale	47	7.7120 USD
USD 0.01 common	Sale	7	7.7120 USD
USD 0.01 common	Sale	25	7.7120 USD
USD 0.01 common	Sale	15	7.7120 USD
USD 0.01 common	Sale	22	7.7121 USD
USD 0.01 common	Sale	11	7.7124 USD
USD 0.01 common	Sale	8	7.7125 USD
USD 0.01 common	Sale	9	7.7125 USD
USD 0.01 common	Sale	8	7.7125 USD
USD 0.01 common	Sale	7	7.7126 USD
USD 0.01 common	Sale	14	7.7127 USD
USD 0.01 common	Sale	16	7.7128 USD
USD 0.01 common	Sale	24	7.7128 USD
USD 0.01 common	Sale	17	7.7130 USD
USD 0.01 common	Sale	20	7.7130 USD
USD 0.01 common	Sale	15	7.7133 USD
USD 0.01 common	Sale	4	7.7135 USD
USD 0.01 common	Sale	27	7.7135 USD
USD 0.01 common	Sale	8	7.7138 USD
USD 0.01 common	Sale	15	7.7140 USD
USD 0.01 common	Sale	18	7.7143 USD
USD 0.01 common	Sale	14	7.7143 USD
USD 0.01 common	Sale	13	7.7143 USD
USD 0.01 common	Sale	14	7.7144 USD
USD 0.01 common	Sale	33	7.7144 USD
USD 0.01 common	Sale	6	7.7145 USD
USD 0.01 common	Sale	6	7.7145 USD
USD 0.01 common	Sale	24	7.7145 USD
USD 0.01 common	Sale	18	7.7145 USD
USD 0.01 common	Sale	15	7.7146 USD
USD 0.01 common	Sale	15	7.7146 USD
USD 0.01 common	Sale	16	7.7146 USD
USD 0.01 common	Sale	14	7.7146 USD
USD 0.01 common	Sale	17	7.7147 USD
USD 0.01 common	Sale	14	7.7148 USD
USD 0.01 common	Sale	16	7.7149 USD
USD 0.01 common	Sale	6	7.7149 USD
USD 0.01 common	Sale	6	7.7150 USD
USD 0.01 common	Sale	40	7.7150 USD
USD 0.01 common	Sale	14	7.7150 USD
USD 0.01 common	Sale	37	7.7150 USD
USD 0.01 common	Sale	39	7.7150 USD
USD 0.01 common	Sale	3	7.7150 USD
USD 0.01 common	Sale	43	7.7150 USD
USD 0.01 common	Sale	53	7.7150 USD
USD 0.01 common	Sale	24	7.7150 USD
USD 0.01 common	Sale	26	7.7150 USD
USD 0.01 common	Sale	82	7.7150 USD
USD 0.01 common	Sale	13	7.7150 USD
USD 0.01 common	Sale	45	7.7150 USD
USD 0.01 common	Sale	14	7.7151 USD
USD 0.01 common	Sale	8	7.7152 USD
USD 0.01 common	Sale	16	7.7152 USD
USD 0.01 common	Sale	15	7.7152 USD
USD 0.01 common	Sale	18	7.7153 USD
USD 0.01 common	Sale	15	7.7153 USD
USD 0.01 common	Sale	15	7.7154 USD
USD 0.01 common	Sale	15	7.7154 USD
USD 0.01 common	Sale	15	7.7155 USD
USD 0.01 common	Sale	17	7.7156 USD
USD 0.01 common	Sale	15	7.7157 USD
USD 0.01 common	Sale	7	7.7158 USD
USD 0.01 common	Sale	14	7.7158 USD
USD 0.01 common	Sale	15	7.7158 USD
USD 0.01 common	Sale	23	7.7159 USD
USD 0.01 common	Sale	10	7.7159 USD
USD 0.01 common	Sale	10	7.7159 USD
USD 0.01 common	Sale	13	7.7160 USD
USD 0.01 common	Sale	14	7.7163 USD
USD 0.01 common	Sale	18	7.7165 USD
USD 0.01 common	Sale	14	7.7165 USD
USD 0.01 common	Sale	14	7.7165 USD
USD 0.01 common	Sale	15	7.7166 USD
USD 0.01 common	Sale	8	7.7168 USD
USD 0.01 common	Sale	13	7.7169 USD
USD 0.01 common	Sale	23	7.7170 USD
USD 0.01 common	Sale	6	7.7170 USD
USD 0.01 common	Sale	14	7.7172 USD
USD 0.01 common	Sale	11	7.7175 USD
USD 0.01 common	Sale	16	7.7180 USD
USD 0.01 common	Sale	35	7.7181 USD
USD 0.01 common	Sale	15	7.7182 USD
USD 0.01 common	Sale	16	7.7187 USD
USD 0.01 common	Sale	14	7.7188 USD
USD 0.01 common	Sale	5	7.7191 USD
USD 0.01 common	Sale	6	7.7191 USD
USD 0.01 common	Sale	15	7.7193 USD
USD 0.01 common	Sale	18	7.7193 USD
USD 0.01 common	Sale	6	7.7197 USD
USD 0.01 common	Sale	5	7.7199 USD
USD 0.01 common	Sale	18	7.7199 USD
USD 0.01 common	Sale	118	7.7200 USD
USD 0.01 common	Sale	41	7.7200 USD
USD 0.01 common	Sale	120	7.7200 USD
USD 0.01 common	Sale	37	7.7200 USD
USD 0.01 common	Sale	6	7.7200 USD
USD 0.01 common	Sale	58	7.7200 USD
USD 0.01 common	Sale	112	7.7200 USD
USD 0.01 common	Sale	37	7.7200 USD
USD 0.01 common	Sale	5	7.7200 USD
USD 0.01 common	Sale	39	7.7200 USD
USD 0.01 common	Sale	31	7.7200 USD
USD 0.01 common	Sale	107	7.7200 USD
USD 0.01 common	Sale	60	7.7200 USD
USD 0.01 common	Sale	4	7.7200 USD
USD 0.01 common	Sale	3	7.7200 USD
USD 0.01 common	Sale	39	7.7200 USD
USD 0.01 common	Sale	132	7.7200 USD
USD 0.01 common	Sale	39	7.7200 USD
USD 0.01 common	Sale	50	7.7200 USD
USD 0.01 common	Sale	40	7.7200 USD
USD 0.01 common	Sale	36	7.7200 USD
USD 0.01 common	Sale	40	7.7200 USD
USD 0.01 common	Sale	143	7.7200 USD
USD 0.01 common	Sale	114	7.7200 USD
USD 0.01 common	Sale	53	7.7200 USD
USD 0.01 common	Sale	38	7.7200 USD
USD 0.01 common	Sale	38	7.7200 USD
USD 0.01 common	Sale	4	7.7203 USD
USD 0.01 common	Sale	6	7.7204 USD
USD 0.01 common	Sale	9	7.7205 USD
USD 0.01 common	Sale	15	7.7205 USD
USD 0.01 common	Sale	14	7.7226 USD
USD 0.01 common	Sale	8	7.7229 USD
USD 0.01 common	Sale	6	7.7236 USD
USD 0.01 common	Sale	18	7.7237 USD
USD 0.01 common	Sale	24	7.7244 USD
USD 0.01 common	Sale	6	7.7246 USD
USD 0.01 common	Sale	15	7.7246 USD
USD 0.01 common	Sale	4	7.7250 USD
USD 0.01 common	Sale	4	7.7250 USD
USD 0.01 common	Sale	4	7.7250 USD
USD 0.01 common	Sale	38	7.7250 USD
USD 0.01 common	Sale	6	7.7250 USD
USD 0.01 common	Sale	200	7.7250 USD
USD 0.01 common	Sale	102	7.7250 USD
USD 0.01 common	Sale	22	7.7250 USD
USD 0.01 common	Sale	100	7.7250 USD
USD 0.01 common	Sale	15	7.7253 USD
USD 0.01 common	Sale	11	7.7253 USD
USD 0.01 common	Sale	6	7.7257 USD
USD 0.01 common	Sale	5	7.7261 USD
USD 0.01 common	Sale	6	7.7264 USD
USD 0.01 common	Sale	15	7.7265 USD
USD 0.01 common	Sale	6	7.7266 USD
USD 0.01 common	Sale	11	7.7266 USD
USD 0.01 common	Sale	6	7.7267 USD
USD 0.01 common	Sale	6	7.7268 USD
USD 0.01 common	Sale	8	7.7273 USD
USD 0.01 common	Sale	6	7.7273 USD
USD 0.01 common	Sale	6	7.7274 USD
USD 0.01 common	Sale	11	7.7274 USD
USD 0.01 common	Sale	15	7.7288 USD
USD 0.01 common	Sale	6	7.7289 USD
USD 0.01 common	Sale	6	7.7290 USD
USD 0.01 common	Sale	4	7.7293 USD
USD 0.01 common	Sale	6	7.7295 USD
USD 0.01 common	Sale	6	7.7295 USD
USD 0.01 common	Sale	4	7.7295 USD
USD 0.01 common	Sale	6	7.7297 USD
USD 0.01 common	Sale	103	7.7300 USD
USD 0.01 common	Sale	18	7.7300 USD
USD 0.01 common	Sale	138	7.7300 USD
USD 0.01 common	Sale	70	7.7300 USD
USD 0.01 common	Sale	38	7.7300 USD
USD 0.01 common	Sale	2	7.7300 USD
USD 0.01 common	Sale	100	7.7300 USD
USD 0.01 common	Sale	2	7.7300 USD
USD 0.01 common	Sale	100	7.7300 USD
USD 0.01 common	Sale	6	7.7300 USD
USD 0.01 common	Sale	50	7.7300 USD
USD 0.01 common	Sale	80	7.7300 USD
USD 0.01 common	Sale	38	7.7300 USD
USD 0.01 common	Sale	85	7.7300 USD
USD 0.01 common	Sale	41	7.7300 USD
USD 0.01 common	Sale	98	7.7300 USD
USD 0.01 common	Sale	60	7.7300 USD
USD 0.01 common	Sale	1	7.7300 USD
USD 0.01 common	Sale	300	7.7300 USD
USD 0.01 common	Sale	1	7.7300 USD
USD 0.01 common	Sale	50	7.7300 USD
USD 0.01 common	Sale	100	7.7300 USD
USD 0.01 common	Sale	6	7.7300 USD
USD 0.01 common	Sale	6	7.7301 USD
USD 0.01 common	Sale	12	7.7305 USD
USD 0.01 common	Sale	24	7.7305 USD
USD 0.01 common	Sale	9	7.7306 USD
USD 0.01 common	Sale	15	7.7308 USD
USD 0.01 common	Sale	13	7.7311 USD
USD 0.01 common	Sale	6	7.7311 USD
USD 0.01 common	Sale	31	7.7312 USD
USD 0.01 common	Sale	30	7.7312 USD
USD 0.01 common	Sale	12	7.7312 USD
USD 0.01 common	Sale	22	7.7312 USD
USD 0.01 common	Sale	28	7.7314 USD
USD 0.01 common	Sale	24	7.7315 USD
USD 0.01 common	Sale	12	7.7317 USD
USD 0.01 common	Sale	16	7.7317 USD
USD 0.01 common	Sale	12	7.7322 USD
USD 0.01 common	Sale	18	7.7324 USD
USD 0.01 common	Sale	15	7.7324 USD
USD 0.01 common	Sale	6	7.7336 USD
USD 0.01 common	Sale	16	7.7347 USD
USD 0.01 common	Sale	13	7.7347 USD
USD 0.01 common	Sale	12	7.7348 USD
USD 0.01 common	Sale	41	7.7350 USD
USD 0.01 common	Sale	24	7.7350 USD
USD 0.01 common	Sale	39	7.7350 USD
USD 0.01 common	Sale	4	7.7350 USD
USD 0.01 common	Sale	6	7.7350 USD
USD 0.01 common	Sale	56	7.7350 USD
USD 0.01 common	Sale	6	7.7350 USD
USD 0.01 common	Sale	28	7.7350 USD
USD 0.01 common	Sale	12	7.7350 USD
USD 0.01 common	Sale	15	7.7350 USD
USD 0.01 common	Sale	144	7.7350 USD
USD 0.01 common	Sale	83	7.7350 USD
USD 0.01 common	Sale	100	7.7350 USD
USD 0.01 common	Sale	200	7.7350 USD
USD 0.01 common	Sale	100	7.7350 USD
USD 0.01 common	Sale	86	7.7350 USD
USD 0.01 common	Sale	99	7.7350 USD
USD 0.01 common	Sale	47	7.7350 USD
USD 0.01 common	Sale	69	7.7350 USD
USD 0.01 common	Sale	1	7.7350 USD
USD 0.01 common	Sale	123	7.7350 USD
USD 0.01 common	Sale	26	7.7350 USD
USD 0.01 common	Sale	35	7.7350 USD
USD 0.01 common	Sale	2	7.7350 USD
USD 0.01 common	Sale	12	7.7350 USD
USD 0.01 common	Sale	6	7.7350 USD
USD 0.01 common	Sale	100	7.7350 USD
USD 0.01 common	Sale	15	7.7350 USD
USD 0.01 common	Sale	2	7.7350 USD
USD 0.01 common	Sale	5	7.7350 USD
USD 0.01 common	Sale	100	7.7350 USD
USD 0.01 common	Sale	195	7.7350 USD
USD 0.01 common	Sale	23	7.7350 USD
USD 0.01 common	Sale	14	7.7350 USD
USD 0.01 common	Sale	11	7.7354 USD
USD 0.01 common	Sale	15	7.7361 USD
USD 0.01 common	Sale	6	7.7365 USD
USD 0.01 common	Sale	29	7.7367 USD
USD 0.01 common	Sale	15	7.7370 USD
USD 0.01 common	Sale	12	7.7380 USD
USD 0.01 common	Sale	61	7.7388 USD
USD 0.01 common	Sale	32	7.7389 USD
USD 0.01 common	Sale	24	7.7390 USD
USD 0.01 common	Sale	14	7.7396 USD
USD 0.01 common	Sale	27	7.7399 USD
USD 0.01 common	Sale	6	7.7400 USD
USD 0.01 common	Sale	6	7.7400 USD
USD 0.01 common	Sale	100	7.7400 USD
USD 0.01 common	Sale	96	7.7400 USD
USD 0.01 common	Sale	12,354	7.7400 USD
USD 0.01 common	Sale	58	7.7400 USD
USD 0.01 common	Sale	1	7.7400 USD
USD 0.01 common	Sale	5,616	7.7400 USD
USD 0.01 common	Sale	824	7.7400 USD
USD 0.01 common	Sale	3,914	7.7400 USD
USD 0.01 common	Sale	6	7.7400 USD
USD 0.01 common	Sale	106	7.7400 USD
USD 0.01 common	Sale	133	7.7400 USD
USD 0.01 common	Sale	26,390	7.7400 USD
USD 0.01 common	Sale	1,839	7.7400 USD
USD 0.01 common	Sale	1	7.7400 USD
USD 0.01 common	Sale	29	7.7400 USD
USD 0.01 common	Sale	24	7.7400 USD
USD 0.01 common	Sale	3,932	7.7400 USD
USD 0.01 common	Sale	5,350	7.7400 USD
USD 0.01 common	Sale	36	7.7400 USD
USD 0.01 common	Sale	6	7.7400 USD
USD 0.01 common	Sale	42	7.7400 USD
USD 0.01 common	Sale	6	7.7400 USD
USD 0.01 common	Sale	6	7.7400 USD
USD 0.01 common	Sale	105	7.7400 USD
USD 0.01 common	Sale	300	7.7400 USD
USD 0.01 common	Sale	1	7.7400 USD
USD 0.01 common	Sale	29	7.7400 USD
USD 0.01 common	Sale	28	7.7400 USD
USD 0.01 common	Sale	103	7.7400 USD
USD 0.01 common	Sale	89	7.7400 USD
USD 0.01 common	Sale	1,839	7.7400 USD
USD 0.01 common	Sale	270	7.7400 USD
USD 0.01 common	Sale	57	7.7400 USD
USD 0.01 common	Sale	6	7.7400 USD
USD 0.01 common	Sale	151	7.7400 USD
USD 0.01 common	Sale	576	7.7400 USD
USD 0.01 common	Sale	81	7.7400 USD
USD 0.01 common	Sale	200	7.7400 USD
USD 0.01 common	Sale	258	7.7400 USD
USD 0.01 common	Sale	100	7.7400 USD
USD 0.01 common	Sale	140	7.7400 USD
USD 0.01 common	Sale	12,354	7.7400 USD
USD 0.01 common	Sale	3,227	7.7400 USD
USD 0.01 common	Sale	17	7.7403 USD
USD 0.01 common	Sale	10	7.7409 USD
USD 0.01 common	Sale	158	7.7410 USD
USD 0.01 common	Sale	80	7.7410 USD
USD 0.01 common	Sale	17	7.7410 USD
USD 0.01 common	Sale	32	7.7410 USD
USD 0.01 common	Sale	16	7.7417 USD
USD 0.01 common	Sale	32	7.7417 USD
USD 0.01 common	Sale	13	7.7437 USD
USD 0.01 common	Sale	31	7.7438 USD
USD 0.01 common	Sale	23	7.7439 USD
USD 0.01 common	Sale	93	7.7440 USD
USD 0.01 common	Sale	15	7.7443 USD
USD 0.01 common	Sale	12	7.7443 USD
USD 0.01 common	Sale	115	7.7444 USD
USD 0.01 common	Sale	72	7.7444 USD
USD 0.01 common	Sale	15	7.7446 USD
USD 0.01 common	Sale	19	7.7447 USD
USD 0.01 common	Sale	34	7.7447 USD
USD 0.01 common	Sale	34	7.7447 USD
USD 0.01 common	Sale	19	7.7448 USD
USD 0.01 common	Sale	2	7.7450 USD
USD 0.01 common	Sale	1	7.7450 USD
USD 0.01 common	Sale	7	7.7450 USD
USD 0.01 common	Sale	75	7.7450 USD
USD 0.01 common	Sale	189	7.7450 USD
USD 0.01 common	Sale	102	7.7450 USD
USD 0.01 common	Sale	2	7.7450 USD
USD 0.01 common	Sale	69	7.7450 USD
USD 0.01 common	Sale	6	7.7450 USD
USD 0.01 common	Sale	20	7.7450 USD
USD 0.01 common	Sale	105	7.7450 USD
USD 0.01 common	Sale	6	7.7450 USD
USD 0.01 common	Sale	22	7.7450 USD
USD 0.01 common	Sale	43	7.7450 USD
USD 0.01 common	Sale	20	7.7450 USD
USD 0.01 common	Sale	20	7.7450 USD
USD 0.01 common	Sale	14	7.7450 USD
USD 0.01 common	Sale	7	7.7450 USD
USD 0.01 common	Sale	8	7.7450 USD
USD 0.01 common	Sale	75	7.7450 USD
USD 0.01 common	Sale	100	7.7450 USD
USD 0.01 common	Sale	6	7.7450 USD
USD 0.01 common	Sale	6	7.7450 USD
USD 0.01 common	Sale	6	7.7450 USD
USD 0.01 common	Sale	34	7.7450 USD
USD 0.01 common	Sale	2	7.7450 USD
USD 0.01 common	Sale	155	7.7450 USD
USD 0.01 common	Sale	94	7.7450 USD
USD 0.01 common	Sale	44	7.7450 USD
USD 0.01 common	Sale	96	7.7450 USD
USD 0.01 common	Sale	35	7.7450 USD
USD 0.01 common	Sale	2	7.7450 USD
USD 0.01 common	Sale	5	7.7450 USD
USD 0.01 common	Sale	193	7.7450 USD
USD 0.01 common	Sale	7	7.7450 USD
USD 0.01 common	Sale	86	7.7451 USD
USD 0.01 common	Sale	19	7.7451 USD
USD 0.01 common	Sale	36	7.7452 USD
USD 0.01 common	Sale	20	7.7452 USD
USD 0.01 common	Sale	12	7.7452 USD
USD 0.01 common	Sale	20	7.7452 USD
USD 0.01 common	Sale	26	7.7456 USD
USD 0.01 common	Sale	27	7.7457 USD
USD 0.01 common	Sale	25	7.7458 USD
USD 0.01 common	Sale	20	7.7459 USD
USD 0.01 common	Sale	71	7.7464 USD
USD 0.01 common	Sale	20	7.7466 USD
USD 0.01 common	Sale	23	7.7469 USD
USD 0.01 common	Sale	93	7.7474 USD
USD 0.01 common	Sale	15	7.7476 USD
USD 0.01 common	Sale	12	7.7476 USD
USD 0.01 common	Sale	32	7.7478 USD
USD 0.01 common	Sale	20	7.7479 USD
USD 0.01 common	Sale	31	7.7479 USD
USD 0.01 common	Sale	20	7.7480 USD
USD 0.01 common	Sale	177	7.7495 USD
USD 0.01 common	Sale	23	7.7500 USD
USD 0.01 common	Sale	114	7.7500 USD
USD 0.01 common	Sale	64	7.7500 USD
USD 0.01 common	Sale	23	7.7500 USD
USD 0.01 common	Sale	63	7.7500 USD
USD 0.01 common	Sale	63	7.7500 USD
USD 0.01 common	Sale	64	7.7500 USD
USD 0.01 common	Sale	2	7.7500 USD
USD 0.01 common	Sale	21	7.7500 USD
USD 0.01 common	Sale	35	7.7500 USD
USD 0.01 common	Sale	90	7.7500 USD
USD 0.01 common	Sale	40	7.7500 USD
USD 0.01 common	Sale	6	7.7500 USD
USD 0.01 common	Sale	24	7.7500 USD
USD 0.01 common	Sale	3	7.7500 USD
USD 0.01 common	Sale	64	7.7500 USD
USD 0.01 common	Sale	57	7.7500 USD
USD 0.01 common	Sale	20	7.7500 USD
USD 0.01 common	Sale	37	7.7500 USD
USD 0.01 common	Sale	32	7.7500 USD
USD 0.01 common	Sale	6	7.7500 USD
USD 0.01 common	Sale	20	7.7500 USD
USD 0.01 common	Sale	32	7.7500 USD
USD 0.01 common	Sale	26	7.7500 USD
USD 0.01 common	Sale	116	7.7500 USD
USD 0.01 common	Sale	21	7.7500 USD
USD 0.01 common	Sale	21	7.7500 USD
USD 0.01 common	Sale	22	7.7500 USD
USD 0.01 common	Sale	7	7.7500 USD
USD 0.01 common	Sale	24	7.7500 USD
USD 0.01 common	Sale	6	7.7500 USD
USD 0.01 common	Sale	25	7.7500 USD
USD 0.01 common	Sale	20	7.7500 USD
USD 0.01 common	Sale	32	7.7500 USD
USD 0.01 common	Sale	92	7.7500 USD
USD 0.01 common	Sale	78	7.7500 USD
USD 0.01 common	Sale	20	7.7501 USD
USD 0.01 common	Sale	20	7.7502 USD
USD 0.01 common	Sale	34	7.7504 USD
USD 0.01 common	Sale	24	7.7504 USD
USD 0.01 common	Sale	25	7.7507 USD
USD 0.01 common	Sale	29	7.7508 USD
USD 0.01 common	Sale	41	7.7512 USD
USD 0.01 common	Sale	20	7.7514 USD
USD 0.01 common	Sale	17	7.7515 USD
USD 0.01 common	Sale	32	7.7515 USD
USD 0.01 common	Sale	20	7.7523 USD
USD 0.01 common	Sale	23	7.7528 USD
USD 0.01 common	Sale	17	7.7537 USD
USD 0.01 common	Sale	18	7.7539 USD
USD 0.01 common	Sale	34	7.7539 USD
USD 0.01 common	Sale	6	7.7550 USD
USD 0.01 common	Sale	190	7.7550 USD
USD 0.01 common	Sale	122	7.7550 USD
USD 0.01 common	Sale	100	7.7600 USD
USD 0.01 common	Sale	100	7.7600 USD
USD 0.01 common	Sale	160	7.7600 USD
USD 0.01 common	Sale	100	7.7600 USD
USD 0.01 common	Sale	48	7.7600 USD
USD 0.01 common	Sale	200	7.7600 USD
USD 0.01 common	Sale	51	7.7650 USD
USD 0.01 common	Sale	49	7.7650 USD
USD 0.01 common	Sale	200	7.7650 USD
USD 0.01 common	Sale	51	7.7650 USD
USD 0.01 common	Sale	49	7.7650 USD
USD 0.01 common	Sale	51	7.7650 USD
USD 0.01 common	Sale	100	7.7650 USD
USD 0.01 common	Sale	49	7.7650 USD
USD 0.01 common	Sale	51	7.7650 USD

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.01 common	CFD	Reducing a long position	1	7.5807 USD
USD 0.01 common	CFD	Reducing a short position	28	7.6839 USD
USD 0.01 common	CFD	Reducing a short position	16	7.6839 USD
USD 0.01 common	CFD	Reducing a short position	26	7.6839 USD
USD 0.01 common	CFD	Reducing a long position	6,057	7.7058 USD
USD 0.01 common	CFD	Reducing a short position	8,203	7.7112 USD
USD 0.01 common	CFD	Reducing a short position	9,632	7.7112 USD
USD 0.01 common	CFD	Opening a short position	1,798	7.7192 USD
USD 0.01 common	CFD	Reducing a long position	9,053	7.7192 USD
USD 0.01 common	CFD	Reducing a short position	9,440	7.7251 USD
USD 0.01 common	CFD	Reducing a short position	104	7.7338 USD
USD 0.01 common	CFD	Reducing a short position	37	7.7338 USD
USD 0.01 common	CFD	Reducing a short position	130	7.7338 USD
USD 0.01 common	CFD	Reducing a long position	1,580	7.7401 USD

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	21 January 2026
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number*:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8(OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENT TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	GOLDMAN SACHS & CO. LLC
Name of offeror/offeree in relation to whose relevant securities disclosure relates:	AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

USD 0.01 common

Call Option

Sold

65,000

8.0000 USD

AMER

20/02/2026

USD 0.01 common

Call Option

Purchased

65,000

9.0000 USD

AMER

20/02/2026

3. AGREEMENTS TO PURCHASE OR SELL

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplement form (Open Positions) with regard to cash-settled derivatives.

The currency of all pieces and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETPPUGWGUPQGAG

FTSE 100 Latest

Value10,150.05

Change11.96