16th Jan 2026 15:35
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 15 January 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| USD 0.01 common | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 5,088,613 | 4.28 | 2,901,070 | 2.44 |
(2) Cash-settled derivatives: | 2,079,036 | 1.75 | 4,940,848 | 4.16 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 65,000 | 0.05 | 65,000 | 0.05 |
TOTAL: | 7,232,649 | 6.09 | 7,906,918 | 6.66 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
USD 0.01 common | Purchase | 11 | 7.7500 USD |
USD 0.01 common | Purchase | 48 | 7.7650 USD |
USD 0.01 common | Purchase | 100 | 7.7700 USD |
USD 0.01 common | Purchase | 100 | 7.7700 USD |
USD 0.01 common | Purchase | 200 | 7.7700 USD |
USD 0.01 common | Purchase | 100 | 7.7700 USD |
USD 0.01 common | Purchase | 100 | 7.7700 USD |
USD 0.01 common | Purchase | 100 | 7.7700 USD |
USD 0.01 common | Purchase | 100 | 7.7700 USD |
USD 0.01 common | Purchase | 208 | 7.7700 USD |
USD 0.01 common | Purchase | 100 | 7.7700 USD |
USD 0.01 common | Purchase | 200 | 7.7700 USD |
USD 0.01 common | Purchase | 100 | 7.7700 USD |
USD 0.01 common | Purchase | 100 | 7.7750 USD |
USD 0.01 common | Purchase | 1 | 7.7750 USD |
USD 0.01 common | Purchase | 100 | 7.7750 USD |
USD 0.01 common | Purchase | 24 | 7.7750 USD |
USD 0.01 common | Purchase | 100 | 7.7750 USD |
USD 0.01 common | Purchase | 100 | 7.7750 USD |
USD 0.01 common | Purchase | 1,108 | 7.7750 USD |
USD 0.01 common | Purchase | 100 | 7.7750 USD |
USD 0.01 common | Purchase | 100 | 7.7750 USD |
USD 0.01 common | Purchase | 100 | 7.7750 USD |
USD 0.01 common | Purchase | 100 | 7.7750 USD |
USD 0.01 common | Purchase | 18 | 7.7800 USD |
USD 0.01 common | Purchase | 40 | 7.7800 USD |
USD 0.01 common | Purchase | 120 | 7.7800 USD |
USD 0.01 common | Purchase | 29 | 7.7800 USD |
USD 0.01 common | Purchase | 1 | 7.7800 USD |
USD 0.01 common | Purchase | 160 | 7.7800 USD |
USD 0.01 common | Purchase | 1 | 7.7800 USD |
USD 0.01 common | Purchase | 15 | 7.7800 USD |
USD 0.01 common | Purchase | 177 | 7.7850 USD |
USD 0.01 common | Purchase | 63 | 7.7850 USD |
USD 0.01 common | Purchase | 119 | 7.7850 USD |
USD 0.01 common | Purchase | 19 | 7.7850 USD |
USD 0.01 common | Purchase | 106 | 7.7900 USD |
USD 0.01 common | Purchase | 20 | 7.7900 USD |
USD 0.01 common | Purchase | 100 | 7.7900 USD |
USD 0.01 common | Purchase | 283 | 7.7900 USD |
USD 0.01 common | Purchase | 76 | 7.7900 USD |
USD 0.01 common | Purchase | 100 | 7.7900 USD |
USD 0.01 common | Purchase | 120 | 7.7900 USD |
USD 0.01 common | Purchase | 120 | 7.7900 USD |
USD 0.01 common | Purchase | 48 | 7.7900 USD |
USD 0.01 common | Purchase | 40 | 7.7900 USD |
USD 0.01 common | Purchase | 11 | 7.7900 USD |
USD 0.01 common | Purchase | 1 | 7.7900 USD |
USD 0.01 common | Purchase | 80 | 7.7900 USD |
USD 0.01 common | Purchase | 195 | 7.7900 USD |
USD 0.01 common | Purchase | 428 | 7.7900 USD |
USD 0.01 common | Purchase | 17 | 7.7900 USD |
USD 0.01 common | Purchase | 20 | 7.7900 USD |
USD 0.01 common | Purchase | 11 | 7.7900 USD |
USD 0.01 common | Purchase | 21 | 7.7937 USD |
USD 0.01 common | Purchase | 28 | 7.7950 USD |
USD 0.01 common | Purchase | 6 | 7.7950 USD |
USD 0.01 common | Purchase | 200 | 7.7950 USD |
USD 0.01 common | Purchase | 300 | 7.7950 USD |
USD 0.01 common | Purchase | 66 | 7.7950 USD |
USD 0.01 common | Purchase | 100 | 7.7950 USD |
USD 0.01 common | Purchase | 300 | 7.7950 USD |
USD 0.01 common | Purchase | 1 | 7.7950 USD |
USD 0.01 common | Purchase | 300 | 7.7950 USD |
USD 0.01 common | Purchase | 69 | 7.7950 USD |
USD 0.01 common | Purchase | 300 | 7.7950 USD |
USD 0.01 common | Purchase | 48 | 7.7950 USD |
USD 0.01 common | Purchase | 1,601 | 7.7950 USD |
USD 0.01 common | Purchase | 10 | 7.7950 USD |
USD 0.01 common | Purchase | 300 | 7.7950 USD |
USD 0.01 common | Purchase | 167 | 7.7950 USD |
USD 0.01 common | Purchase | 72 | 7.7950 USD |
USD 0.01 common | Purchase | 28 | 7.7950 USD |
USD 0.01 common | Purchase | 21 | 7.7972 USD |
USD 0.01 common | Purchase | 21 | 7.7976 USD |
USD 0.01 common | Purchase | 15 | 7.7979 USD |
USD 0.01 common | Purchase | 16 | 7.7988 USD |
USD 0.01 common | Purchase | 20 | 7.7995 USD |
USD 0.01 common | Purchase | 2 | 7.8000 USD |
USD 0.01 common | Purchase | 26,448 | 7.8000 USD |
USD 0.01 common | Purchase | 7 | 7.8000 USD |
USD 0.01 common | Purchase | 7 | 7.8000 USD |
USD 0.01 common | Purchase | 1,484 | 7.8000 USD |
USD 0.01 common | Purchase | 3,590 | 7.8000 USD |
USD 0.01 common | Purchase | 41 | 7.8000 USD |
USD 0.01 common | Purchase | 10 | 7.8000 USD |
USD 0.01 common | Purchase | 1,927 | 7.8000 USD |
USD 0.01 common | Purchase | 150 | 7.8000 USD |
USD 0.01 common | Purchase | 422 | 7.8000 USD |
USD 0.01 common | Purchase | 5,071 | 7.8000 USD |
USD 0.01 common | Purchase | 55 | 7.8000 USD |
USD 0.01 common | Purchase | 100 | 7.8000 USD |
USD 0.01 common | Purchase | 122 | 7.8000 USD |
USD 0.01 common | Purchase | 1,540 | 7.8000 USD |
USD 0.01 common | Purchase | 82 | 7.8000 USD |
USD 0.01 common | Purchase | 882 | 7.8000 USD |
USD 0.01 common | Purchase | 3,859 | 7.8000 USD |
USD 0.01 common | Purchase | 126 | 7.8000 USD |
USD 0.01 common | Purchase | 66 | 7.8000 USD |
USD 0.01 common | Purchase | 50 | 7.8000 USD |
USD 0.01 common | Purchase | 10 | 7.8000 USD |
USD 0.01 common | Purchase | 501 | 7.8000 USD |
USD 0.01 common | Purchase | 200 | 7.8000 USD |
USD 0.01 common | Purchase | 557 | 7.8000 USD |
USD 0.01 common | Purchase | 102 | 7.8000 USD |
USD 0.01 common | Purchase | 9 | 7.8000 USD |
USD 0.01 common | Purchase | 5 | 7.8000 USD |
USD 0.01 common | Purchase | 154 | 7.8000 USD |
USD 0.01 common | Purchase | 5,050 | 7.8000 USD |
USD 0.01 common | Purchase | 120 | 7.8000 USD |
USD 0.01 common | Purchase | 1,413 | 7.8000 USD |
USD 0.01 common | Purchase | 20 | 7.8000 USD |
USD 0.01 common | Purchase | 1,412 | 7.8000 USD |
USD 0.01 common | Purchase | 2 | 7.8000 USD |
USD 0.01 common | Purchase | 80 | 7.8000 USD |
USD 0.01 common | Purchase | 100 | 7.8000 USD |
USD 0.01 common | Purchase | 48 | 7.8000 USD |
USD 0.01 common | Purchase | 742 | 7.8000 USD |
USD 0.01 common | Purchase | 24 | 7.8000 USD |
USD 0.01 common | Purchase | 696 | 7.8000 USD |
USD 0.01 common | Purchase | 4 | 7.8000 USD |
USD 0.01 common | Purchase | 2,745 | 7.8000 USD |
USD 0.01 common | Purchase | 28 | 7.8000 USD |
USD 0.01 common | Purchase | 181 | 7.8000 USD |
USD 0.01 common | Purchase | 16 | 7.8000 USD |
USD 0.01 common | Purchase | 679 | 7.8000 USD |
USD 0.01 common | Purchase | 12 | 7.8000 USD |
USD 0.01 common | Purchase | 123 | 7.8000 USD |
USD 0.01 common | Purchase | 100 | 7.8000 USD |
USD 0.01 common | Purchase | 8,559 | 7.8000 USD |
USD 0.01 common | Purchase | 7 | 7.8000 USD |
USD 0.01 common | Purchase | 306 | 7.8000 USD |
USD 0.01 common | Purchase | 74 | 7.8000 USD |
USD 0.01 common | Purchase | 20 | 7.8000 USD |
USD 0.01 common | Purchase | 66 | 7.8000 USD |
USD 0.01 common | Purchase | 327 | 7.8000 USD |
USD 0.01 common | Purchase | 1,864 | 7.8000 USD |
USD 0.01 common | Purchase | 800 | 7.8000 USD |
USD 0.01 common | Purchase | 48 | 7.8000 USD |
USD 0.01 common | Purchase | 100 | 7.8000 USD |
USD 0.01 common | Purchase | 5 | 7.8000 USD |
USD 0.01 common | Purchase | 4 | 7.8000 USD |
USD 0.01 common | Purchase | 212 | 7.8000 USD |
USD 0.01 common | Purchase | 26 | 7.8000 USD |
USD 0.01 common | Purchase | 129 | 7.8000 USD |
USD 0.01 common | Purchase | 139 | 7.8000 USD |
USD 0.01 common | Purchase | 447 | 7.8000 USD |
USD 0.01 common | Purchase | 4 | 7.8000 USD |
USD 0.01 common | Purchase | 1,138 | 7.8000 USD |
USD 0.01 common | Purchase | 183 | 7.8000 USD |
USD 0.01 common | Purchase | 46 | 7.8000 USD |
USD 0.01 common | Purchase | 717 | 7.8000 USD |
USD 0.01 common | Purchase | 16 | 7.8000 USD |
USD 0.01 common | Purchase | 183 | 7.8000 USD |
USD 0.01 common | Purchase | 100 | 7.8000 USD |
USD 0.01 common | Purchase | 234 | 7.8000 USD |
USD 0.01 common | Purchase | 31 | 7.8000 USD |
USD 0.01 common | Purchase | 10 | 7.8000 USD |
USD 0.01 common | Purchase | 4,377 | 7.8000 USD |
USD 0.01 common | Purchase | 7 | 7.8000 USD |
USD 0.01 common | Purchase | 23 | 7.8000 USD |
USD 0.01 common | Purchase | 21 | 7.8001 USD |
USD 0.01 common | Purchase | 8 | 7.8001 USD |
USD 0.01 common | Purchase | 8 | 7.8002 USD |
USD 0.01 common | Purchase | 293 | 7.8003 USD |
USD 0.01 common | Purchase | 11 | 7.8003 USD |
USD 0.01 common | Purchase | 20 | 7.8003 USD |
USD 0.01 common | Purchase | 21 | 7.8004 USD |
USD 0.01 common | Purchase | 8 | 7.8004 USD |
USD 0.01 common | Purchase | 6 | 7.8006 USD |
USD 0.01 common | Purchase | 22 | 7.8010 USD |
USD 0.01 common | Purchase | 20 | 7.8010 USD |
USD 0.01 common | Purchase | 11 | 7.8011 USD |
USD 0.01 common | Purchase | 17 | 7.8019 USD |
USD 0.01 common | Purchase | 13 | 7.8020 USD |
USD 0.01 common | Purchase | 4 | 7.8025 USD |
USD 0.01 common | Purchase | 4 | 7.8028 USD |
USD 0.01 common | Purchase | 8 | 7.8032 USD |
USD 0.01 common | Purchase | 6 | 7.8033 USD |
USD 0.01 common | Purchase | 22 | 7.8037 USD |
USD 0.01 common | Purchase | 21 | 7.8039 USD |
USD 0.01 common | Purchase | 21 | 7.8039 USD |
USD 0.01 common | Purchase | 13 | 7.8042 USD |
USD 0.01 common | Purchase | 17 | 7.8048 USD |
USD 0.01 common | Purchase | 8 | 7.8048 USD |
USD 0.01 common | Purchase | 21 | 7.8049 USD |
USD 0.01 common | Purchase | 4 | 7.8050 USD |
USD 0.01 common | Purchase | 1 | 7.8050 USD |
USD 0.01 common | Purchase | 13 | 7.8050 USD |
USD 0.01 common | Purchase | 12 | 7.8050 USD |
USD 0.01 common | Purchase | 10 | 7.8050 USD |
USD 0.01 common | Purchase | 1 | 7.8050 USD |
USD 0.01 common | Purchase | 2 | 7.8050 USD |
USD 0.01 common | Purchase | 6 | 7.8050 USD |
USD 0.01 common | Purchase | 11 | 7.8050 USD |
USD 0.01 common | Purchase | 2 | 7.8050 USD |
USD 0.01 common | Purchase | 5 | 7.8050 USD |
USD 0.01 common | Purchase | 66 | 7.8050 USD |
USD 0.01 common | Purchase | 100 | 7.8050 USD |
USD 0.01 common | Purchase | 237 | 7.8050 USD |
USD 0.01 common | Purchase | 26 | 7.8050 USD |
USD 0.01 common | Purchase | 9 | 7.8050 USD |
USD 0.01 common | Purchase | 1 | 7.8050 USD |
USD 0.01 common | Purchase | 27 | 7.8050 USD |
USD 0.01 common | Purchase | 1 | 7.8050 USD |
USD 0.01 common | Purchase | 21 | 7.8050 USD |
USD 0.01 common | Purchase | 20 | 7.8050 USD |
USD 0.01 common | Purchase | 300 | 7.8050 USD |
USD 0.01 common | Purchase | 14 | 7.8050 USD |
USD 0.01 common | Purchase | 70 | 7.8050 USD |
USD 0.01 common | Purchase | 66 | 7.8050 USD |
USD 0.01 common | Purchase | 300 | 7.8050 USD |
USD 0.01 common | Purchase | 31 | 7.8050 USD |
USD 0.01 common | Purchase | 21 | 7.8050 USD |
USD 0.01 common | Purchase | 21 | 7.8051 USD |
USD 0.01 common | Purchase | 8 | 7.8051 USD |
USD 0.01 common | Purchase | 11 | 7.8052 USD |
USD 0.01 common | Purchase | 11 | 7.8059 USD |
USD 0.01 common | Purchase | 12 | 7.8059 USD |
USD 0.01 common | Purchase | 5 | 7.8060 USD |
USD 0.01 common | Purchase | 20 | 7.8060 USD |
USD 0.01 common | Purchase | 9 | 7.8061 USD |
USD 0.01 common | Purchase | 11 | 7.8063 USD |
USD 0.01 common | Purchase | 8 | 7.8063 USD |
USD 0.01 common | Purchase | 20 | 7.8069 USD |
USD 0.01 common | Purchase | 20 | 7.8069 USD |
USD 0.01 common | Purchase | 20 | 7.8071 USD |
USD 0.01 common | Purchase | 20 | 7.8071 USD |
USD 0.01 common | Purchase | 20 | 7.8086 USD |
USD 0.01 common | Purchase | 1 | 7.8095 USD |
USD 0.01 common | Purchase | 21 | 7.8095 USD |
USD 0.01 common | Purchase | 20 | 7.8098 USD |
USD 0.01 common | Purchase | 4 | 7.8100 USD |
USD 0.01 common | Purchase | 17 | 7.8100 USD |
USD 0.01 common | Purchase | 120 | 7.8100 USD |
USD 0.01 common | Purchase | 3 | 7.8100 USD |
USD 0.01 common | Purchase | 9 | 7.8100 USD |
USD 0.01 common | Purchase | 27 | 7.8100 USD |
USD 0.01 common | Purchase | 48 | 7.8100 USD |
USD 0.01 common | Purchase | 25 | 7.8100 USD |
USD 0.01 common | Purchase | 11 | 7.8100 USD |
USD 0.01 common | Purchase | 98 | 7.8100 USD |
USD 0.01 common | Purchase | 4 | 7.8100 USD |
USD 0.01 common | Purchase | 17 | 7.8100 USD |
USD 0.01 common | Purchase | 20 | 7.8100 USD |
USD 0.01 common | Purchase | 38 | 7.8100 USD |
USD 0.01 common | Purchase | 18 | 7.8100 USD |
USD 0.01 common | Purchase | 3 | 7.8100 USD |
USD 0.01 common | Purchase | 100 | 7.8100 USD |
USD 0.01 common | Purchase | 2 | 7.8100 USD |
USD 0.01 common | Purchase | 137 | 7.8100 USD |
USD 0.01 common | Purchase | 100 | 7.8100 USD |
USD 0.01 common | Purchase | 9 | 7.8100 USD |
USD 0.01 common | Purchase | 20 | 7.8100 USD |
USD 0.01 common | Purchase | 12 | 7.8100 USD |
USD 0.01 common | Purchase | 12 | 7.8100 USD |
USD 0.01 common | Purchase | 2 | 7.8100 USD |
USD 0.01 common | Purchase | 2 | 7.8100 USD |
USD 0.01 common | Purchase | 21 | 7.8100 USD |
USD 0.01 common | Purchase | 20 | 7.8100 USD |
USD 0.01 common | Purchase | 40 | 7.8100 USD |
USD 0.01 common | Purchase | 2 | 7.8100 USD |
USD 0.01 common | Purchase | 2 | 7.8100 USD |
USD 0.01 common | Purchase | 14 | 7.8100 USD |
USD 0.01 common | Purchase | 165 | 7.8100 USD |
USD 0.01 common | Purchase | 20 | 7.8100 USD |
USD 0.01 common | Purchase | 6 | 7.8100 USD |
USD 0.01 common | Purchase | 39 | 7.8100 USD |
USD 0.01 common | Purchase | 20 | 7.8100 USD |
USD 0.01 common | Purchase | 2 | 7.8100 USD |
USD 0.01 common | Purchase | 20 | 7.8100 USD |
USD 0.01 common | Purchase | 21 | 7.8100 USD |
USD 0.01 common | Purchase | 62 | 7.8100 USD |
USD 0.01 common | Purchase | 4 | 7.8100 USD |
USD 0.01 common | Purchase | 5 | 7.8100 USD |
USD 0.01 common | Purchase | 6 | 7.8100 USD |
USD 0.01 common | Purchase | 3 | 7.8100 USD |
USD 0.01 common | Purchase | 20 | 7.8100 USD |
USD 0.01 common | Purchase | 100 | 7.8100 USD |
USD 0.01 common | Purchase | 8 | 7.8100 USD |
USD 0.01 common | Purchase | 6 | 7.8100 USD |
USD 0.01 common | Purchase | 11 | 7.8100 USD |
USD 0.01 common | Purchase | 13 | 7.8100 USD |
USD 0.01 common | Purchase | 80 | 7.8100 USD |
USD 0.01 common | Purchase | 12 | 7.8100 USD |
USD 0.01 common | Purchase | 100 | 7.8100 USD |
USD 0.01 common | Purchase | 1 | 7.8100 USD |
USD 0.01 common | Purchase | 300 | 7.8100 USD |
USD 0.01 common | Purchase | 1 | 7.8100 USD |
USD 0.01 common | Purchase | 1 | 7.8100 USD |
USD 0.01 common | Purchase | 11 | 7.8100 USD |
USD 0.01 common | Purchase | 21 | 7.8100 USD |
USD 0.01 common | Purchase | 186 | 7.8100 USD |
USD 0.01 common | Purchase | 3 | 7.8100 USD |
USD 0.01 common | Purchase | 6 | 7.8100 USD |
USD 0.01 common | Purchase | 2 | 7.8100 USD |
USD 0.01 common | Purchase | 60 | 7.8100 USD |
USD 0.01 common | Purchase | 2 | 7.8100 USD |
USD 0.01 common | Purchase | 21 | 7.8100 USD |
USD 0.01 common | Purchase | 48 | 7.8100 USD |
USD 0.01 common | Purchase | 2 | 7.8100 USD |
USD 0.01 common | Purchase | 40 | 7.8100 USD |
USD 0.01 common | Purchase | 21 | 7.8100 USD |
USD 0.01 common | Purchase | 100 | 7.8100 USD |
USD 0.01 common | Purchase | 22 | 7.8100 USD |
USD 0.01 common | Purchase | 10 | 7.8100 USD |
USD 0.01 common | Purchase | 6 | 7.8100 USD |
USD 0.01 common | Purchase | 100 | 7.8100 USD |
USD 0.01 common | Purchase | 16 | 7.8100 USD |
USD 0.01 common | Purchase | 23 | 7.8100 USD |
USD 0.01 common | Purchase | 14 | 7.8100 USD |
USD 0.01 common | Purchase | 17 | 7.8100 USD |
USD 0.01 common | Purchase | 200 | 7.8100 USD |
USD 0.01 common | Purchase | 6 | 7.8100 USD |
USD 0.01 common | Purchase | 21 | 7.8100 USD |
USD 0.01 common | Purchase | 12 | 7.8100 USD |
USD 0.01 common | Purchase | 5 | 7.8101 USD |
USD 0.01 common | Purchase | 6 | 7.8101 USD |
USD 0.01 common | Purchase | 17 | 7.8101 USD |
USD 0.01 common | Purchase | 21 | 7.8103 USD |
USD 0.01 common | Purchase | 12 | 7.8108 USD |
USD 0.01 common | Purchase | 12 | 7.8109 USD |
USD 0.01 common | Purchase | 3 | 7.8113 USD |
USD 0.01 common | Purchase | 20 | 7.8115 USD |
USD 0.01 common | Purchase | 1 | 7.8116 USD |
USD 0.01 common | Purchase | 19 | 7.8117 USD |
USD 0.01 common | Purchase | 10 | 7.8120 USD |
USD 0.01 common | Purchase | 24 | 7.8121 USD |
USD 0.01 common | Purchase | 23 | 7.8122 USD |
USD 0.01 common | Purchase | 15 | 7.8122 USD |
USD 0.01 common | Purchase | 18 | 7.8123 USD |
USD 0.01 common | Purchase | 15 | 7.8124 USD |
USD 0.01 common | Purchase | 21 | 7.8125 USD |
USD 0.01 common | Purchase | 21 | 7.8126 USD |
USD 0.01 common | Purchase | 31 | 7.8126 USD |
USD 0.01 common | Purchase | 10 | 7.8130 USD |
USD 0.01 common | Purchase | 10 | 7.8130 USD |
USD 0.01 common | Purchase | 10 | 7.8130 USD |
USD 0.01 common | Purchase | 15 | 7.8131 USD |
USD 0.01 common | Purchase | 20 | 7.8133 USD |
USD 0.01 common | Purchase | 8 | 7.8138 USD |
USD 0.01 common | Purchase | 10 | 7.8140 USD |
USD 0.01 common | Purchase | 16 | 7.8146 USD |
USD 0.01 common | Purchase | 18 | 7.8148 USD |
USD 0.01 common | Purchase | 2 | 7.8149 USD |
USD 0.01 common | Purchase | 3 | 7.8150 USD |
USD 0.01 common | Purchase | 119 | 7.8150 USD |
USD 0.01 common | Purchase | 14 | 7.8150 USD |
USD 0.01 common | Purchase | 10 | 7.8150 USD |
USD 0.01 common | Purchase | 15 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 2 | 7.8150 USD |
USD 0.01 common | Purchase | 18 | 7.8150 USD |
USD 0.01 common | Purchase | 200 | 7.8150 USD |
USD 0.01 common | Purchase | 3 | 7.8150 USD |
USD 0.01 common | Purchase | 9 | 7.8150 USD |
USD 0.01 common | Purchase | 16 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 20 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 2 | 7.8150 USD |
USD 0.01 common | Purchase | 4 | 7.8150 USD |
USD 0.01 common | Purchase | 32 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 18 | 7.8150 USD |
USD 0.01 common | Purchase | 6 | 7.8150 USD |
USD 0.01 common | Purchase | 55 | 7.8150 USD |
USD 0.01 common | Purchase | 22 | 7.8150 USD |
USD 0.01 common | Purchase | 13 | 7.8150 USD |
USD 0.01 common | Purchase | 1 | 7.8150 USD |
USD 0.01 common | Purchase | 12 | 7.8150 USD |
USD 0.01 common | Purchase | 16 | 7.8150 USD |
USD 0.01 common | Purchase | 60 | 7.8150 USD |
USD 0.01 common | Purchase | 25 | 7.8150 USD |
USD 0.01 common | Purchase | 150 | 7.8150 USD |
USD 0.01 common | Purchase | 12 | 7.8150 USD |
USD 0.01 common | Purchase | 5 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 72 | 7.8150 USD |
USD 0.01 common | Purchase | 42 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 139 | 7.8150 USD |
USD 0.01 common | Purchase | 12 | 7.8150 USD |
USD 0.01 common | Purchase | 43 | 7.8150 USD |
USD 0.01 common | Purchase | 4 | 7.8150 USD |
USD 0.01 common | Purchase | 11 | 7.8150 USD |
USD 0.01 common | Purchase | 20 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 14 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 2 | 7.8150 USD |
USD 0.01 common | Purchase | 21 | 7.8150 USD |
USD 0.01 common | Purchase | 12 | 7.8150 USD |
USD 0.01 common | Purchase | 12 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 12 | 7.8150 USD |
USD 0.01 common | Purchase | 9 | 7.8150 USD |
USD 0.01 common | Purchase | 9 | 7.8150 USD |
USD 0.01 common | Purchase | 33 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 11 | 7.8150 USD |
USD 0.01 common | Purchase | 19 | 7.8150 USD |
USD 0.01 common | Purchase | 60 | 7.8150 USD |
USD 0.01 common | Purchase | 111 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 200 | 7.8150 USD |
USD 0.01 common | Purchase | 6 | 7.8150 USD |
USD 0.01 common | Purchase | 8 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 137 | 7.8150 USD |
USD 0.01 common | Purchase | 1 | 7.8150 USD |
USD 0.01 common | Purchase | 96 | 7.8150 USD |
USD 0.01 common | Purchase | 74 | 7.8150 USD |
USD 0.01 common | Purchase | 4 | 7.8150 USD |
USD 0.01 common | Purchase | 196 | 7.8150 USD |
USD 0.01 common | Purchase | 7 | 7.8150 USD |
USD 0.01 common | Purchase | 18 | 7.8150 USD |
USD 0.01 common | Purchase | 48 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 9 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 16 | 7.8150 USD |
USD 0.01 common | Purchase | 284 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 13 | 7.8150 USD |
USD 0.01 common | Purchase | 11 | 7.8150 USD |
USD 0.01 common | Purchase | 5 | 7.8150 USD |
USD 0.01 common | Purchase | 10 | 7.8150 USD |
USD 0.01 common | Purchase | 22 | 7.8150 USD |
USD 0.01 common | Purchase | 4 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 12 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 66 | 7.8150 USD |
USD 0.01 common | Purchase | 5 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 42 | 7.8150 USD |
USD 0.01 common | Purchase | 131 | 7.8150 USD |
USD 0.01 common | Purchase | 7 | 7.8150 USD |
USD 0.01 common | Purchase | 53 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 16 | 7.8150 USD |
USD 0.01 common | Purchase | 14 | 7.8150 USD |
USD 0.01 common | Purchase | 200 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 70 | 7.8150 USD |
USD 0.01 common | Purchase | 13 | 7.8150 USD |
USD 0.01 common | Purchase | 122 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 4 | 7.8150 USD |
USD 0.01 common | Purchase | 20 | 7.8150 USD |
USD 0.01 common | Purchase | 200 | 7.8150 USD |
USD 0.01 common | Purchase | 2 | 7.8150 USD |
USD 0.01 common | Purchase | 48 | 7.8150 USD |
USD 0.01 common | Purchase | 2 | 7.8150 USD |
USD 0.01 common | Purchase | 2 | 7.8150 USD |
USD 0.01 common | Purchase | 14 | 7.8150 USD |
USD 0.01 common | Purchase | 12 | 7.8150 USD |
USD 0.01 common | Purchase | 11 | 7.8150 USD |
USD 0.01 common | Purchase | 1 | 7.8150 USD |
USD 0.01 common | Purchase | 17 | 7.8150 USD |
USD 0.01 common | Purchase | 13 | 7.8150 USD |
USD 0.01 common | Purchase | 100 | 7.8150 USD |
USD 0.01 common | Purchase | 8 | 7.8150 USD |
USD 0.01 common | Purchase | 35 | 7.8150 USD |
USD 0.01 common | Purchase | 7 | 7.8150 USD |
USD 0.01 common | Purchase | 3 | 7.8150 USD |
USD 0.01 common | Purchase | 21 | 7.8150 USD |
USD 0.01 common | Purchase | 57 | 7.8150 USD |
USD 0.01 common | Purchase | 14 | 7.8150 USD |
USD 0.01 common | Purchase | 20 | 7.8151 USD |
USD 0.01 common | Purchase | 9 | 7.8152 USD |
USD 0.01 common | Purchase | 9 | 7.8152 USD |
USD 0.01 common | Purchase | 7 | 7.8153 USD |
USD 0.01 common | Purchase | 21 | 7.8155 USD |
USD 0.01 common | Purchase | 7 | 7.8158 USD |
USD 0.01 common | Purchase | 13 | 7.8158 USD |
USD 0.01 common | Purchase | 10 | 7.8160 USD |
USD 0.01 common | Purchase | 23 | 7.8161 USD |
USD 0.01 common | Purchase | 14 | 7.8162 USD |
USD 0.01 common | Purchase | 8 | 7.8162 USD |
USD 0.01 common | Purchase | 3 | 7.8164 USD |
USD 0.01 common | Purchase | 15 | 7.8167 USD |
USD 0.01 common | Purchase | 11 | 7.8169 USD |
USD 0.01 common | Purchase | 11 | 7.8171 USD |
USD 0.01 common | Purchase | 4 | 7.8174 USD |
USD 0.01 common | Purchase | 4 | 7.8174 USD |
USD 0.01 common | Purchase | 12 | 7.8175 USD |
USD 0.01 common | Purchase | 4 | 7.8175 USD |
USD 0.01 common | Purchase | 11 | 7.8182 USD |
USD 0.01 common | Purchase | 20 | 7.8195 USD |
USD 0.01 common | Purchase | 41 | 7.8200 USD |
USD 0.01 common | Purchase | 66 | 7.8200 USD |
USD 0.01 common | Purchase | 100 | 7.8200 USD |
USD 0.01 common | Purchase | 12 | 7.8200 USD |
USD 0.01 common | Purchase | 5 | 7.8200 USD |
USD 0.01 common | Purchase | 18 | 7.8200 USD |
USD 0.01 common | Purchase | 2 | 7.8200 USD |
USD 0.01 common | Purchase | 72 | 7.8200 USD |
USD 0.01 common | Purchase | 67 | 7.8200 USD |
USD 0.01 common | Purchase | 20 | 7.8200 USD |
USD 0.01 common | Purchase | 20 | 7.8200 USD |
USD 0.01 common | Purchase | 40 | 7.8200 USD |
USD 0.01 common | Purchase | 66 | 7.8200 USD |
USD 0.01 common | Purchase | 2 | 7.8200 USD |
USD 0.01 common | Purchase | 200 | 7.8200 USD |
USD 0.01 common | Purchase | 27 | 7.8200 USD |
USD 0.01 common | Purchase | 20 | 7.8200 USD |
USD 0.01 common | Purchase | 20 | 7.8200 USD |
USD 0.01 common | Purchase | 40 | 7.8200 USD |
USD 0.01 common | Purchase | 2 | 7.8200 USD |
USD 0.01 common | Purchase | 12 | 7.8200 USD |
USD 0.01 common | Purchase | 16 | 7.8200 USD |
USD 0.01 common | Purchase | 64 | 7.8200 USD |
USD 0.01 common | Purchase | 16 | 7.8200 USD |
USD 0.01 common | Purchase | 26 | 7.8200 USD |
USD 0.01 common | Purchase | 61 | 7.8200 USD |
USD 0.01 common | Purchase | 80 | 7.8200 USD |
USD 0.01 common | Purchase | 44 | 7.8200 USD |
USD 0.01 common | Purchase | 33 | 7.8200 USD |
USD 0.01 common | Purchase | 19 | 7.8200 USD |
USD 0.01 common | Purchase | 72 | 7.8200 USD |
USD 0.01 common | Purchase | 12 | 7.8200 USD |
USD 0.01 common | Purchase | 16 | 7.8200 USD |
USD 0.01 common | Purchase | 70 | 7.8200 USD |
USD 0.01 common | Purchase | 1 | 7.8200 USD |
USD 0.01 common | Purchase | 43 | 7.8200 USD |
USD 0.01 common | Purchase | 60 | 7.8200 USD |
USD 0.01 common | Purchase | 20 | 7.8200 USD |
USD 0.01 common | Purchase | 2 | 7.8200 USD |
USD 0.01 common | Purchase | 20 | 7.8200 USD |
USD 0.01 common | Purchase | 37 | 7.8200 USD |
USD 0.01 common | Purchase | 18 | 7.8200 USD |
USD 0.01 common | Purchase | 8 | 7.8200 USD |
USD 0.01 common | Purchase | 33 | 7.8200 USD |
USD 0.01 common | Purchase | 100 | 7.8200 USD |
USD 0.01 common | Purchase | 111 | 7.8200 USD |
USD 0.01 common | Purchase | 2 | 7.8200 USD |
USD 0.01 common | Purchase | 40 | 7.8200 USD |
USD 0.01 common | Purchase | 2 | 7.8200 USD |
USD 0.01 common | Purchase | 21 | 7.8200 USD |
USD 0.01 common | Purchase | 60 | 7.8200 USD |
USD 0.01 common | Purchase | 34 | 7.8200 USD |
USD 0.01 common | Purchase | 46 | 7.8200 USD |
USD 0.01 common | Purchase | 3 | 7.8200 USD |
USD 0.01 common | Purchase | 107 | 7.8200 USD |
USD 0.01 common | Purchase | 70 | 7.8200 USD |
USD 0.01 common | Purchase | 11 | 7.8200 USD |
USD 0.01 common | Purchase | 66 | 7.8200 USD |
USD 0.01 common | Purchase | 28 | 7.8200 USD |
USD 0.01 common | Purchase | 20 | 7.8200 USD |
USD 0.01 common | Purchase | 100 | 7.8200 USD |
USD 0.01 common | Purchase | 25 | 7.8200 USD |
USD 0.01 common | Purchase | 64 | 7.8200 USD |
USD 0.01 common | Purchase | 69 | 7.8200 USD |
USD 0.01 common | Purchase | 21 | 7.8223 USD |
USD 0.01 common | Purchase | 15 | 7.8224 USD |
USD 0.01 common | Purchase | 12 | 7.8234 USD |
USD 0.01 common | Purchase | 8 | 7.8238 USD |
USD 0.01 common | Purchase | 8 | 7.8239 USD |
USD 0.01 common | Purchase | 200 | 7.8250 USD |
USD 0.01 common | Purchase | 42 | 7.8250 USD |
USD 0.01 common | Purchase | 48 | 7.8250 USD |
USD 0.01 common | Purchase | 7 | 7.8250 USD |
USD 0.01 common | Purchase | 280 | 7.8250 USD |
USD 0.01 common | Purchase | 37 | 7.8250 USD |
USD 0.01 common | Purchase | 6 | 7.8250 USD |
USD 0.01 common | Purchase | 71 | 7.8250 USD |
USD 0.01 common | Purchase | 4 | 7.8250 USD |
USD 0.01 common | Purchase | 66 | 7.8250 USD |
USD 0.01 common | Purchase | 8 | 7.8250 USD |
USD 0.01 common | Purchase | 70 | 7.8250 USD |
USD 0.01 common | Purchase | 48 | 7.8250 USD |
USD 0.01 common | Purchase | 53 | 7.8250 USD |
USD 0.01 common | Purchase | 68 | 7.8250 USD |
USD 0.01 common | Purchase | 4 | 7.8250 USD |
USD 0.01 common | Purchase | 7 | 7.8250 USD |
USD 0.01 common | Purchase | 3 | 7.8250 USD |
USD 0.01 common | Purchase | 6 | 7.8250 USD |
USD 0.01 common | Purchase | 62 | 7.8250 USD |
USD 0.01 common | Purchase | 11 | 7.8250 USD |
USD 0.01 common | Purchase | 2 | 7.8250 USD |
USD 0.01 common | Purchase | 16 | 7.8250 USD |
USD 0.01 common | Purchase | 67 | 7.8250 USD |
USD 0.01 common | Purchase | 5 | 7.8250 USD |
USD 0.01 common | Purchase | 282 | 7.8250 USD |
USD 0.01 common | Purchase | 17 | 7.8250 USD |
USD 0.01 common | Purchase | 51 | 7.8250 USD |
USD 0.01 common | Purchase | 3 | 7.8250 USD |
USD 0.01 common | Purchase | 20 | 7.8250 USD |
USD 0.01 common | Purchase | 17 | 7.8250 USD |
USD 0.01 common | Purchase | 2 | 7.8250 USD |
USD 0.01 common | Purchase | 30 | 7.8250 USD |
USD 0.01 common | Purchase | 25 | 7.8250 USD |
USD 0.01 common | Purchase | 19 | 7.8250 USD |
USD 0.01 common | Purchase | 4 | 7.8250 USD |
USD 0.01 common | Purchase | 4 | 7.8250 USD |
USD 0.01 common | Purchase | 100 | 7.8250 USD |
USD 0.01 common | Purchase | 16 | 7.8250 USD |
USD 0.01 common | Purchase | 42 | 7.8250 USD |
USD 0.01 common | Purchase | 5 | 7.8250 USD |
USD 0.01 common | Purchase | 20 | 7.8250 USD |
USD 0.01 common | Purchase | 2 | 7.8250 USD |
USD 0.01 common | Purchase | 5 | 7.8250 USD |
USD 0.01 common | Purchase | 5 | 7.8250 USD |
USD 0.01 common | Purchase | 300 | 7.8250 USD |
USD 0.01 common | Purchase | 9 | 7.8250 USD |
USD 0.01 common | Purchase | 2 | 7.8250 USD |
USD 0.01 common | Purchase | 2 | 7.8250 USD |
USD 0.01 common | Purchase | 4 | 7.8250 USD |
USD 0.01 common | Purchase | 15 | 7.8250 USD |
USD 0.01 common | Purchase | 51 | 7.8250 USD |
USD 0.01 common | Purchase | 51 | 7.8250 USD |
USD 0.01 common | Purchase | 6 | 7.8250 USD |
USD 0.01 common | Purchase | 25 | 7.8250 USD |
USD 0.01 common | Purchase | 6 | 7.8250 USD |
USD 0.01 common | Purchase | 14 | 7.8254 USD |
USD 0.01 common | Purchase | 15 | 7.8257 USD |
USD 0.01 common | Purchase | 11 | 7.8259 USD |
USD 0.01 common | Purchase | 11 | 7.8260 USD |
USD 0.01 common | Purchase | 23 | 7.8300 USD |
USD 0.01 common | Purchase | 34 | 7.8300 USD |
USD 0.01 common | Purchase | 45 | 7.8300 USD |
USD 0.01 common | Purchase | 58 | 7.8300 USD |
USD 0.01 common | Purchase | 32 | 7.8300 USD |
USD 0.01 common | Purchase | 2 | 7.8300 USD |
USD 0.01 common | Purchase | 4 | 7.8300 USD |
USD 0.01 common | Purchase | 39 | 7.8300 USD |
USD 0.01 common | Purchase | 1 | 7.8300 USD |
USD 0.01 common | Purchase | 55 | 7.8300 USD |
USD 0.01 common | Purchase | 80 | 7.8300 USD |
USD 0.01 common | Purchase | 66 | 7.8300 USD |
USD 0.01 common | Purchase | 63 | 7.8300 USD |
USD 0.01 common | Purchase | 20 | 7.8300 USD |
USD 0.01 common | Purchase | 71 | 7.8300 USD |
USD 0.01 common | Purchase | 19 | 7.8300 USD |
USD 0.01 common | Purchase | 30 | 7.8300 USD |
USD 0.01 common | Purchase | 1 | 7.8300 USD |
USD 0.01 common | Purchase | 100 | 7.8300 USD |
USD 0.01 common | Purchase | 45 | 7.8300 USD |
USD 0.01 common | Purchase | 20 | 7.8300 USD |
USD 0.01 common | Purchase | 20 | 7.8300 USD |
USD 0.01 common | Purchase | 2 | 7.8300 USD |
USD 0.01 common | Purchase | 100 | 7.8300 USD |
USD 0.01 common | Purchase | 305 | 7.8300 USD |
USD 0.01 common | Purchase | 100 | 7.8300 USD |
USD 0.01 common | Purchase | 11 | 7.8300 USD |
USD 0.01 common | Purchase | 49 | 7.8300 USD |
USD 0.01 common | Purchase | 29 | 7.8300 USD |
USD 0.01 common | Purchase | 44 | 7.8300 USD |
USD 0.01 common | Purchase | 20 | 7.8300 USD |
USD 0.01 common | Purchase | 19 | 7.8300 USD |
USD 0.01 common | Purchase | 45 | 7.8300 USD |
USD 0.01 common | Purchase | 60 | 7.8300 USD |
USD 0.01 common | Purchase | 14 | 7.8300 USD |
USD 0.01 common | Purchase | 66 | 7.8300 USD |
USD 0.01 common | Purchase | 16 | 7.8300 USD |
USD 0.01 common | Purchase | 68 | 7.8300 USD |
USD 0.01 common | Purchase | 96 | 7.8300 USD |
USD 0.01 common | Purchase | 100 | 7.8300 USD |
USD 0.01 common | Purchase | 2 | 7.8300 USD |
USD 0.01 common | Purchase | 20 | 7.8300 USD |
USD 0.01 common | Purchase | 41 | 7.8300 USD |
USD 0.01 common | Purchase | 7 | 7.8300 USD |
USD 0.01 common | Purchase | 5 | 7.8300 USD |
USD 0.01 common | Purchase | 240 | 7.8300 USD |
USD 0.01 common | Purchase | 400 | 7.8300 USD |
USD 0.01 common | Purchase | 20 | 7.8300 USD |
USD 0.01 common | Purchase | 100 | 7.8300 USD |
USD 0.01 common | Purchase | 9 | 7.8300 USD |
USD 0.01 common | Purchase | 18 | 7.8300 USD |
USD 0.01 common | Purchase | 100 | 7.8300 USD |
USD 0.01 common | Purchase | 50 | 7.8300 USD |
USD 0.01 common | Purchase | 6 | 7.8300 USD |
USD 0.01 common | Purchase | 158 | 7.8300 USD |
USD 0.01 common | Purchase | 180 | 7.8300 USD |
USD 0.01 common | Purchase | 14 | 7.8300 USD |
USD 0.01 common | Purchase | 18 | 7.8300 USD |
USD 0.01 common | Purchase | 7 | 7.8300 USD |
USD 0.01 common | Purchase | 2 | 7.8300 USD |
USD 0.01 common | Purchase | 66 | 7.8300 USD |
USD 0.01 common | Purchase | 7 | 7.8300 USD |
USD 0.01 common | Purchase | 12 | 7.8300 USD |
USD 0.01 common | Purchase | 14 | 7.8300 USD |
USD 0.01 common | Purchase | 100 | 7.8300 USD |
USD 0.01 common | Purchase | 5 | 7.8300 USD |
USD 0.01 common | Purchase | 100 | 7.8300 USD |
USD 0.01 common | Purchase | 26 | 7.8300 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 115 | 7.8350 USD |
USD 0.01 common | Purchase | 13 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 66 | 7.8350 USD |
USD 0.01 common | Purchase | 101 | 7.8350 USD |
USD 0.01 common | Purchase | 30 | 7.8350 USD |
USD 0.01 common | Purchase | 55 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 45 | 7.8350 USD |
USD 0.01 common | Purchase | 19 | 7.8350 USD |
USD 0.01 common | Purchase | 2 | 7.8350 USD |
USD 0.01 common | Purchase | 20 | 7.8350 USD |
USD 0.01 common | Purchase | 74 | 7.8350 USD |
USD 0.01 common | Purchase | 7 | 7.8350 USD |
USD 0.01 common | Purchase | 2 | 7.8350 USD |
USD 0.01 common | Purchase | 2 | 7.8350 USD |
USD 0.01 common | Purchase | 43 | 7.8350 USD |
USD 0.01 common | Purchase | 290 | 7.8350 USD |
USD 0.01 common | Purchase | 246 | 7.8350 USD |
USD 0.01 common | Purchase | 6 | 7.8350 USD |
USD 0.01 common | Purchase | 66 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 67 | 7.8350 USD |
USD 0.01 common | Purchase | 68 | 7.8350 USD |
USD 0.01 common | Purchase | 146 | 7.8350 USD |
USD 0.01 common | Purchase | 20 | 7.8350 USD |
USD 0.01 common | Purchase | 192 | 7.8350 USD |
USD 0.01 common | Purchase | 48 | 7.8350 USD |
USD 0.01 common | Purchase | 81 | 7.8350 USD |
USD 0.01 common | Purchase | 283 | 7.8350 USD |
USD 0.01 common | Purchase | 45 | 7.8350 USD |
USD 0.01 common | Purchase | 50 | 7.8350 USD |
USD 0.01 common | Purchase | 11 | 7.8350 USD |
USD 0.01 common | Purchase | 69 | 7.8350 USD |
USD 0.01 common | Purchase | 55 | 7.8350 USD |
USD 0.01 common | Purchase | 48 | 7.8350 USD |
USD 0.01 common | Purchase | 359 | 7.8350 USD |
USD 0.01 common | Purchase | 66 | 7.8350 USD |
USD 0.01 common | Purchase | 2 | 7.8350 USD |
USD 0.01 common | Purchase | 200 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 71 | 7.8350 USD |
USD 0.01 common | Purchase | 185 | 7.8350 USD |
USD 0.01 common | Purchase | 40 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 40 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 72 | 7.8350 USD |
USD 0.01 common | Purchase | 55 | 7.8350 USD |
USD 0.01 common | Purchase | 17 | 7.8350 USD |
USD 0.01 common | Purchase | 2 | 7.8350 USD |
USD 0.01 common | Purchase | 200 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 46 | 7.8350 USD |
USD 0.01 common | Purchase | 19 | 7.8350 USD |
USD 0.01 common | Purchase | 36 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 23 | 7.8350 USD |
USD 0.01 common | Purchase | 2,946 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 67 | 7.8350 USD |
USD 0.01 common | Purchase | 33 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 66 | 7.8350 USD |
USD 0.01 common | Purchase | 281 | 7.8350 USD |
USD 0.01 common | Purchase | 16 | 7.8350 USD |
USD 0.01 common | Purchase | 4 | 7.8350 USD |
USD 0.01 common | Purchase | 46 | 7.8350 USD |
USD 0.01 common | Purchase | 39 | 7.8350 USD |
USD 0.01 common | Purchase | 74 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 341 | 7.8350 USD |
USD 0.01 common | Purchase | 54 | 7.8350 USD |
USD 0.01 common | Purchase | 16 | 7.8350 USD |
USD 0.01 common | Purchase | 31 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 45 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 11 | 7.8350 USD |
USD 0.01 common | Purchase | 72 | 7.8350 USD |
USD 0.01 common | Purchase | 60 | 7.8350 USD |
USD 0.01 common | Purchase | 42 | 7.8350 USD |
USD 0.01 common | Purchase | 78 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 85 | 7.8350 USD |
USD 0.01 common | Purchase | 66 | 7.8350 USD |
USD 0.01 common | Purchase | 79 | 7.8350 USD |
USD 0.01 common | Purchase | 2 | 7.8350 USD |
USD 0.01 common | Purchase | 4 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 557 | 7.8350 USD |
USD 0.01 common | Purchase | 200 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 100 | 7.8350 USD |
USD 0.01 common | Purchase | 2 | 7.8350 USD |
USD 0.01 common | Purchase | 11 | 7.8400 USD |
USD 0.01 common | Purchase | 100 | 7.8400 USD |
USD 0.01 common | Purchase | 43 | 7.8400 USD |
USD 0.01 common | Purchase | 41 | 7.8400 USD |
USD 0.01 common | Purchase | 59 | 7.8400 USD |
USD 0.01 common | Purchase | 65 | 7.8400 USD |
USD 0.01 common | Purchase | 66 | 7.8400 USD |
USD 0.01 common | Purchase | 11 | 7.8400 USD |
USD 0.01 common | Purchase | 89 | 7.8400 USD |
USD 0.01 common | Purchase | 7 | 7.8400 USD |
USD 0.01 common | Purchase | 148 | 7.8400 USD |
USD 0.01 common | Purchase | 100 | 7.8400 USD |
USD 0.01 common | Purchase | 6 | 7.8400 USD |
USD 0.01 common | Purchase | 63 | 7.8400 USD |
USD 0.01 common | Purchase | 16 | 7.8400 USD |
USD 0.01 common | Purchase | 11 | 7.8400 USD |
USD 0.01 common | Purchase | 67 | 7.8400 USD |
USD 0.01 common | Purchase | 70 | 7.8400 USD |
USD 0.01 common | Purchase | 300 | 7.8400 USD |
USD 0.01 common | Purchase | 48 | 7.8400 USD |
USD 0.01 common | Purchase | 89 | 7.8400 USD |
USD 0.01 common | Purchase | 100 | 7.8400 USD |
USD 0.01 common | Purchase | 123 | 7.8400 USD |
USD 0.01 common | Purchase | 140 | 7.8400 USD |
USD 0.01 common | Purchase | 72 | 7.8400 USD |
USD 0.01 common | Purchase | 200 | 7.8400 USD |
USD 0.01 common | Purchase | 70 | 7.8400 USD |
USD 0.01 common | Purchase | 57 | 7.8400 USD |
USD 0.01 common | Purchase | 17 | 7.8400 USD |
USD 0.01 common | Purchase | 58 | 7.8400 USD |
USD 0.01 common | Purchase | 68 | 7.8400 USD |
USD 0.01 common | Purchase | 2 | 7.8400 USD |
USD 0.01 common | Purchase | 120 | 7.8400 USD |
USD 0.01 common | Purchase | 23 | 7.8400 USD |
USD 0.01 common | Purchase | 100 | 7.8400 USD |
USD 0.01 common | Purchase | 73 | 7.8400 USD |
USD 0.01 common | Purchase | 17 | 7.8400 USD |
USD 0.01 common | Purchase | 57 | 7.8400 USD |
USD 0.01 common | Purchase | 7 | 7.8400 USD |
USD 0.01 common | Purchase | 26 | 7.8400 USD |
USD 0.01 common | Purchase | 12 | 7.8400 USD |
USD 0.01 common | Purchase | 12 | 7.8400 USD |
USD 0.01 common | Purchase | 28 | 7.8400 USD |
USD 0.01 common | Purchase | 88 | 7.8400 USD |
USD 0.01 common | Purchase | 100 | 7.8400 USD |
USD 0.01 common | Purchase | 18 | 7.8400 USD |
USD 0.01 common | Purchase | 100 | 7.8400 USD |
USD 0.01 common | Purchase | 66 | 7.8400 USD |
USD 0.01 common | Purchase | 15 | 7.8400 USD |
USD 0.01 common | Purchase | 6 | 7.8400 USD |
USD 0.01 common | Purchase | 42 | 7.8400 USD |
USD 0.01 common | Purchase | 2 | 7.8400 USD |
USD 0.01 common | Purchase | 37 | 7.8400 USD |
USD 0.01 common | Purchase | 1 | 7.8400 USD |
USD 0.01 common | Purchase | 20 | 7.8400 USD |
USD 0.01 common | Purchase | 180 | 7.8400 USD |
USD 0.01 common | Purchase | 2 | 7.8400 USD |
USD 0.01 common | Purchase | 20 | 7.8400 USD |
USD 0.01 common | Purchase | 1 | 7.8400 USD |
USD 0.01 common | Purchase | 11 | 7.8400 USD |
USD 0.01 common | Purchase | 100 | 7.8400 USD |
USD 0.01 common | Purchase | 2 | 7.8400 USD |
USD 0.01 common | Purchase | 74 | 7.8400 USD |
USD 0.01 common | Purchase | 1 | 7.8400 USD |
USD 0.01 common | Purchase | 2 | 7.8400 USD |
USD 0.01 common | Purchase | 100 | 7.8400 USD |
USD 0.01 common | Purchase | 100 | 7.8400 USD |
USD 0.01 common | Purchase | 60 | 7.8400 USD |
USD 0.01 common | Purchase | 6 | 7.8400 USD |
USD 0.01 common | Purchase | 89 | 7.8400 USD |
USD 0.01 common | Purchase | 7 | 7.8400 USD |
USD 0.01 common | Purchase | 28 | 7.8450 USD |
USD 0.01 common | Purchase | 100 | 7.8450 USD |
USD 0.01 common | Purchase | 52 | 7.8450 USD |
USD 0.01 common | Purchase | 48 | 7.8450 USD |
USD 0.01 common | Purchase | 200 | 7.8450 USD |
USD 0.01 common | Purchase | 100 | 7.8450 USD |
USD 0.01 common | Purchase | 77 | 7.8450 USD |
USD 0.01 common | Purchase | 6 | 7.8450 USD |
USD 0.01 common | Purchase | 100 | 7.8450 USD |
USD 0.01 common | Purchase | 14 | 7.8450 USD |
USD 0.01 common | Purchase | 48 | 7.8450 USD |
USD 0.01 common | Purchase | 17 | 7.8450 USD |
USD 0.01 common | Purchase | 17 | 7.8450 USD |
USD 0.01 common | Purchase | 69 | 7.8450 USD |
USD 0.01 common | Purchase | 45 | 7.8450 USD |
USD 0.01 common | Purchase | 46 | 7.8450 USD |
USD 0.01 common | Purchase | 200 | 7.8450 USD |
USD 0.01 common | Purchase | 100 | 7.8450 USD |
USD 0.01 common | Purchase | 100 | 7.8450 USD |
USD 0.01 common | Purchase | 66 | 7.8450 USD |
USD 0.01 common | Purchase | 96 | 7.8450 USD |
USD 0.01 common | Purchase | 13 | 7.8450 USD |
USD 0.01 common | Purchase | 50 | 7.8450 USD |
USD 0.01 common | Purchase | 391 | 7.8450 USD |
USD 0.01 common | Purchase | 248 | 7.8450 USD |
USD 0.01 common | Purchase | 20 | 7.8450 USD |
USD 0.01 common | Purchase | 46 | 7.8450 USD |
USD 0.01 common | Purchase | 2 | 7.8450 USD |
USD 0.01 common | Purchase | 100 | 7.8450 USD |
USD 0.01 common | Purchase | 20 | 7.8450 USD |
USD 0.01 common | Purchase | 80 | 7.8500 USD |
USD 0.01 common | Purchase | 48 | 7.8500 USD |
USD 0.01 common | Purchase | 50 | 7.8500 USD |
USD 0.01 common | Purchase | 89 | 7.8500 USD |
USD 0.01 common | Purchase | 26 | 7.8500 USD |
USD 0.01 common | Purchase | 53 | 7.8500 USD |
USD 0.01 common | Purchase | 26 | 7.8500 USD |
USD 0.01 common | Purchase | 100 | 7.8500 USD |
USD 0.01 common | Purchase | 73 | 7.8500 USD |
USD 0.01 common | Purchase | 140 | 7.8500 USD |
USD 0.01 common | Purchase | 100 | 7.8500 USD |
USD 0.01 common | Purchase | 48 | 7.8500 USD |
USD 0.01 common | Purchase | 66 | 7.8500 USD |
USD 0.01 common | Purchase | 12 | 7.8500 USD |
USD 0.01 common | Purchase | 247 | 7.8500 USD |
USD 0.01 common | Purchase | 82 | 7.8500 USD |
USD 0.01 common | Purchase | 58 | 7.8500 USD |
USD 0.01 common | Purchase | 50 | 7.8500 USD |
USD 0.01 common | Purchase | 70 | 7.8500 USD |
USD 0.01 common | Purchase | 11 | 7.8500 USD |
USD 0.01 common | Purchase | 2 | 7.8500 USD |
USD 0.01 common | Purchase | 66 | 7.8550 USD |
USD 0.01 common | Purchase | 30 | 7.8550 USD |
USD 0.01 common | Purchase | 374 | 7.8550 USD |
USD 0.01 common | Purchase | 27 | 7.8550 USD |
USD 0.01 common | Purchase | 27 | 7.8550 USD |
USD 0.01 common | Purchase | 2 | 7.8550 USD |
USD 0.01 common | Purchase | 14 | 7.8550 USD |
USD 0.01 common | Purchase | 300 | 7.8550 USD |
USD 0.01 common | Purchase | 16 | 7.8550 USD |
USD 0.01 common | Purchase | 200 | 7.8550 USD |
USD 0.01 common | Purchase | 162 | 7.8600 USD |
USD 0.01 common | Purchase | 100 | 7.8600 USD |
USD 0.01 common | Purchase | 54 | 7.8600 USD |
USD 0.01 common | Purchase | 16 | 7.8600 USD |
USD 0.01 common | Purchase | 16 | 7.8600 USD |
USD 0.01 common | Purchase | 861 | 7.8600 USD |
USD 0.01 common | Purchase | 380 | 7.8600 USD |
USD 0.01 common | Purchase | 1 | 7.8600 USD |
USD 0.01 common | Purchase | 13 | 7.8600 USD |
USD 0.01 common | Purchase | 220 | 7.8600 USD |
USD 0.01 common | Purchase | 35 | 7.8600 USD |
USD 0.01 common | Purchase | 287 | 7.8600 USD |
USD 0.01 common | Purchase | 100 | 7.8600 USD |
USD 0.01 common | Purchase | 406 | 7.8600 USD |
USD 0.01 common | Purchase | 2 | 7.8600 USD |
USD 0.01 common | Purchase | 4 | 7.8600 USD |
USD 0.01 common | Purchase | 70 | 7.8600 USD |
USD 0.01 common | Purchase | 200 | 7.8600 USD |
USD 0.01 common | Purchase | 26 | 7.8600 USD |
USD 0.01 common | Purchase | 100 | 7.8600 USD |
USD 0.01 common | Purchase | 200 | 7.8600 USD |
USD 0.01 common | Purchase | 70 | 7.8600 USD |
USD 0.01 common | Purchase | 72 | 7.8600 USD |
USD 0.01 common | Purchase | 423 | 7.8650 USD |
USD 0.01 common | Purchase | 282 | 7.8650 USD |
USD 0.01 common | Purchase | 74 | 7.8650 USD |
USD 0.01 common | Purchase | 2 | 7.8650 USD |
USD 0.01 common | Purchase | 100 | 7.8650 USD |
USD 0.01 common | Purchase | 17 | 7.8650 USD |
USD 0.01 common | Purchase | 100 | 7.8650 USD |
USD 0.01 common | Purchase | 100 | 7.8650 USD |
USD 0.01 common | Purchase | 56 | 7.8650 USD |
USD 0.01 common | Purchase | 7 | 7.8650 USD |
USD 0.01 common | Purchase | 7 | 7.8650 USD |
USD 0.01 common | Purchase | 90 | 7.8650 USD |
USD 0.01 common | Purchase | 20 | 7.8650 USD |
USD 0.01 common | Purchase | 21 | 7.8650 USD |
USD 0.01 common | Purchase | 332 | 7.8650 USD |
USD 0.01 common | Purchase | 282 | 7.8650 USD |
USD 0.01 common | Purchase | 71 | 7.8650 USD |
USD 0.01 common | Purchase | 100 | 7.8650 USD |
USD 0.01 common | Purchase | 171 | 7.8650 USD |
USD 0.01 common | Purchase | 100 | 7.8650 USD |
USD 0.01 common | Purchase | 20 | 7.8700 USD |
USD 0.01 common | Purchase | 79 | 7.8700 USD |
USD 0.01 common | Purchase | 180 | 7.8700 USD |
USD 0.01 common | Purchase | 27 | 7.8700 USD |
USD 0.01 common | Purchase | 120 | 7.8750 USD |
USD 0.01 common | Purchase | 31 | 7.8800 USD |
USD 0.01 common | Purchase | 66 | 7.8800 USD |
USD 0.01 common | Purchase | 66 | 7.8800 USD |
USD 0.01 common | Purchase | 48 | 7.8800 USD |
USD 0.01 common | Purchase | 140 | 7.8800 USD |
USD 0.01 common | Purchase | 100 | 7.8800 USD |
USD 0.01 common | Purchase | 48 | 7.8800 USD |
USD 0.01 common | Purchase | 16 | 7.8800 USD |
USD 0.01 common | Purchase | 100 | 7.8800 USD |
USD 0.01 common | Purchase | 40 | 7.8800 USD |
USD 0.01 common | Purchase | 29 | 7.8850 USD |
USD 0.01 common | Purchase | 27 | 7.8850 USD |
USD 0.01 common | Purchase | 17 | 7.8850 USD |
USD 0.01 common | Purchase | 48 | 7.8850 USD |
USD 0.01 common | Purchase | 76 | 7.8850 USD |
USD 0.01 common | Purchase | 29 | 7.8850 USD |
USD 0.01 common | Purchase | 28 | 7.8850 USD |
USD 0.01 common | Purchase | 100 | 7.8900 USD |
USD 0.01 common | Purchase | 62 | 7.8900 USD |
USD 0.01 common | Purchase | 71 | 7.8900 USD |
USD 0.01 common | Purchase | 18 | 7.8900 USD |
USD 0.01 common | Purchase | 66 | 7.8900 USD |
USD 0.01 common | Purchase | 180 | 7.8900 USD |
USD 0.01 common | Purchase | 100 | 7.8900 USD |
USD 0.01 common | Purchase | 79 | 7.8950 USD |
USD 0.01 common | Sale | 31 | 7.7450 USD |
USD 0.01 common | Sale | 48 | 7.7650 USD |
USD 0.01 common | Sale | 24 | 7.7750 USD |
USD 0.01 common | Sale | 1,108 | 7.7750 USD |
USD 0.01 common | Sale | 100 | 7.7750 USD |
USD 0.01 common | Sale | 29 | 7.7800 USD |
USD 0.01 common | Sale | 30 | 7.7850 USD |
USD 0.01 common | Sale | 63 | 7.7850 USD |
USD 0.01 common | Sale | 119 | 7.7850 USD |
USD 0.01 common | Sale | 177 | 7.7850 USD |
USD 0.01 common | Sale | 38 | 7.7850 USD |
USD 0.01 common | Sale | 48 | 7.7900 USD |
USD 0.01 common | Sale | 1,601 | 7.7950 USD |
USD 0.01 common | Sale | 66 | 7.7950 USD |
USD 0.01 common | Sale | 28 | 7.7950 USD |
USD 0.01 common | Sale | 167 | 7.7950 USD |
USD 0.01 common | Sale | 28 | 7.7950 USD |
USD 0.01 common | Sale | 69 | 7.7950 USD |
USD 0.01 common | Sale | 48 | 7.7950 USD |
USD 0.01 common | Sale | 72 | 7.7950 USD |
USD 0.01 common | Sale | 1 | 7.7950 USD |
USD 0.01 common | Sale | 223 | 7.8000 USD |
USD 0.01 common | Sale | 82 | 7.8000 USD |
USD 0.01 common | Sale | 679 | 7.8000 USD |
USD 0.01 common | Sale | 518 | 7.8000 USD |
USD 0.01 common | Sale | 2 | 7.8000 USD |
USD 0.01 common | Sale | 66 | 7.8000 USD |
USD 0.01 common | Sale | 3,590 | 7.8000 USD |
USD 0.01 common | Sale | 212 | 7.8000 USD |
USD 0.01 common | Sale | 66 | 7.8000 USD |
USD 0.01 common | Sale | 183 | 7.8000 USD |
USD 0.01 common | Sale | 1,413 | 7.8000 USD |
USD 0.01 common | Sale | 26,448 | 7.8000 USD |
USD 0.01 common | Sale | 31 | 7.8000 USD |
USD 0.01 common | Sale | 882 | 7.8000 USD |
USD 0.01 common | Sale | 1,864 | 7.8000 USD |
USD 0.01 common | Sale | 20 | 7.8000 USD |
USD 0.01 common | Sale | 200 | 7.8000 USD |
USD 0.01 common | Sale | 48 | 7.8000 USD |
USD 0.01 common | Sale | 74 | 7.8000 USD |
USD 0.01 common | Sale | 24 | 7.8000 USD |
USD 0.01 common | Sale | 28 | 7.8000 USD |
USD 0.01 common | Sale | 23 | 7.8000 USD |
USD 0.01 common | Sale | 8,559 | 7.8000 USD |
USD 0.01 common | Sale | 231 | 7.8000 USD |
USD 0.01 common | Sale | 2 | 7.8000 USD |
USD 0.01 common | Sale | 26 | 7.8000 USD |
USD 0.01 common | Sale | 4,377 | 7.8000 USD |
USD 0.01 common | Sale | 1 | 7.8000 USD |
USD 0.01 common | Sale | 2,745 | 7.8000 USD |
USD 0.01 common | Sale | 122 | 7.8000 USD |
USD 0.01 common | Sale | 123 | 7.8000 USD |
USD 0.01 common | Sale | 696 | 7.8000 USD |
USD 0.01 common | Sale | 501 | 7.8000 USD |
USD 0.01 common | Sale | 5,050 | 7.8000 USD |
USD 0.01 common | Sale | 4 | 7.8000 USD |
USD 0.01 common | Sale | 129 | 7.8000 USD |
USD 0.01 common | Sale | 48 | 7.8000 USD |
USD 0.01 common | Sale | 1 | 7.8050 USD |
USD 0.01 common | Sale | 66 | 7.8050 USD |
USD 0.01 common | Sale | 26 | 7.8050 USD |
USD 0.01 common | Sale | 9 | 7.8050 USD |
USD 0.01 common | Sale | 70 | 7.8050 USD |
USD 0.01 common | Sale | 27 | 7.8050 USD |
USD 0.01 common | Sale | 1 | 7.8050 USD |
USD 0.01 common | Sale | 66 | 7.8050 USD |
USD 0.01 common | Sale | 1 | 7.8050 USD |
USD 0.01 common | Sale | 1 | 7.8050 USD |
USD 0.01 common | Sale | 237 | 7.8050 USD |
USD 0.01 common | Sale | 12 | 7.8050 USD |
USD 0.01 common | Sale | 2 | 7.8100 USD |
USD 0.01 common | Sale | 2 | 7.8100 USD |
USD 0.01 common | Sale | 48 | 7.8100 USD |
USD 0.01 common | Sale | 8 | 7.8100 USD |
USD 0.01 common | Sale | 17 | 7.8100 USD |
USD 0.01 common | Sale | 2 | 7.8100 USD |
USD 0.01 common | Sale | 60 | 7.8100 USD |
USD 0.01 common | Sale | 3 | 7.8100 USD |
USD 0.01 common | Sale | 48 | 7.8100 USD |
USD 0.01 common | Sale | 5 | 7.8100 USD |
USD 0.01 common | Sale | 1 | 7.8100 USD |
USD 0.01 common | Sale | 9 | 7.8100 USD |
USD 0.01 common | Sale | 2 | 7.8100 USD |
USD 0.01 common | Sale | 2 | 7.8100 USD |
USD 0.01 common | Sale | 6 | 7.8100 USD |
USD 0.01 common | Sale | 2 | 7.8100 USD |
USD 0.01 common | Sale | 1 | 7.8100 USD |
USD 0.01 common | Sale | 12 | 7.8100 USD |
USD 0.01 common | Sale | 17 | 7.8100 USD |
USD 0.01 common | Sale | 17 | 7.8100 USD |
USD 0.01 common | Sale | 2 | 7.8100 USD |
USD 0.01 common | Sale | 2 | 7.8100 USD |
USD 0.01 common | Sale | 2 | 7.8150 USD |
USD 0.01 common | Sale | 12 | 7.8150 USD |
USD 0.01 common | Sale | 70 | 7.8150 USD |
USD 0.01 common | Sale | 1 | 7.8150 USD |
USD 0.01 common | Sale | 16 | 7.8150 USD |
USD 0.01 common | Sale | 2 | 7.8150 USD |
USD 0.01 common | Sale | 284 | 7.8150 USD |
USD 0.01 common | Sale | 48 | 7.8150 USD |
USD 0.01 common | Sale | 12 | 7.8150 USD |
USD 0.01 common | Sale | 57 | 7.8150 USD |
USD 0.01 common | Sale | 21 | 7.8150 USD |
USD 0.01 common | Sale | 48 | 7.8150 USD |
USD 0.01 common | Sale | 2 | 7.8150 USD |
USD 0.01 common | Sale | 1 | 7.8150 USD |
USD 0.01 common | Sale | 4 | 7.8150 USD |
USD 0.01 common | Sale | 17 | 7.8150 USD |
USD 0.01 common | Sale | 20 | 7.8150 USD |
USD 0.01 common | Sale | 14 | 7.8150 USD |
USD 0.01 common | Sale | 60 | 7.8150 USD |
USD 0.01 common | Sale | 66 | 7.8150 USD |
USD 0.01 common | Sale | 72 | 7.8150 USD |
USD 0.01 common | Sale | 2 | 7.8150 USD |
USD 0.01 common | Sale | 1 | 7.8196 USD |
USD 0.01 common | Sale | 26 | 7.8200 USD |
USD 0.01 common | Sale | 33 | 7.8200 USD |
USD 0.01 common | Sale | 3 | 7.8200 USD |
USD 0.01 common | Sale | 64 | 7.8200 USD |
USD 0.01 common | Sale | 66 | 7.8200 USD |
USD 0.01 common | Sale | 34 | 7.8200 USD |
USD 0.01 common | Sale | 2 | 7.8200 USD |
USD 0.01 common | Sale | 18 | 7.8200 USD |
USD 0.01 common | Sale | 12 | 7.8200 USD |
USD 0.01 common | Sale | 2 | 7.8200 USD |
USD 0.01 common | Sale | 5 | 7.8200 USD |
USD 0.01 common | Sale | 2 | 7.8200 USD |
USD 0.01 common | Sale | 2 | 7.8200 USD |
USD 0.01 common | Sale | 64 | 7.8200 USD |
USD 0.01 common | Sale | 72 | 7.8200 USD |
USD 0.01 common | Sale | 19 | 7.8200 USD |
USD 0.01 common | Sale | 1 | 7.8200 USD |
USD 0.01 common | Sale | 43 | 7.8200 USD |
USD 0.01 common | Sale | 70 | 7.8200 USD |
USD 0.01 common | Sale | 33 | 7.8200 USD |
USD 0.01 common | Sale | 67 | 7.8200 USD |
USD 0.01 common | Sale | 61 | 7.8200 USD |
USD 0.01 common | Sale | 16 | 7.8200 USD |
USD 0.01 common | Sale | 20 | 7.8200 USD |
USD 0.01 common | Sale | 27 | 7.8200 USD |
USD 0.01 common | Sale | 69 | 7.8200 USD |
USD 0.01 common | Sale | 16 | 7.8200 USD |
USD 0.01 common | Sale | 70 | 7.8200 USD |
USD 0.01 common | Sale | 37 | 7.8200 USD |
USD 0.01 common | Sale | 2 | 7.8200 USD |
USD 0.01 common | Sale | 44 | 7.8200 USD |
USD 0.01 common | Sale | 11 | 7.8200 USD |
USD 0.01 common | Sale | 8 | 7.8200 USD |
USD 0.01 common | Sale | 66 | 7.8200 USD |
USD 0.01 common | Sale | 2 | 7.8200 USD |
USD 0.01 common | Sale | 20 | 7.8200 USD |
USD 0.01 common | Sale | 72 | 7.8200 USD |
USD 0.01 common | Sale | 46 | 7.8200 USD |
USD 0.01 common | Sale | 66 | 7.8200 USD |
USD 0.01 common | Sale | 20 | 7.8200 USD |
USD 0.01 common | Sale | 2 | 7.8250 USD |
USD 0.01 common | Sale | 7 | 7.8250 USD |
USD 0.01 common | Sale | 67 | 7.8250 USD |
USD 0.01 common | Sale | 4 | 7.8250 USD |
USD 0.01 common | Sale | 4 | 7.8250 USD |
USD 0.01 common | Sale | 6 | 7.8250 USD |
USD 0.01 common | Sale | 15 | 7.8250 USD |
USD 0.01 common | Sale | 66 | 7.8250 USD |
USD 0.01 common | Sale | 4 | 7.8250 USD |
USD 0.01 common | Sale | 4 | 7.8250 USD |
USD 0.01 common | Sale | 48 | 7.8250 USD |
USD 0.01 common | Sale | 17 | 7.8250 USD |
USD 0.01 common | Sale | 20 | 7.8250 USD |
USD 0.01 common | Sale | 3 | 7.8250 USD |
USD 0.01 common | Sale | 62 | 7.8250 USD |
USD 0.01 common | Sale | 68 | 7.8250 USD |
USD 0.01 common | Sale | 7 | 7.8250 USD |
USD 0.01 common | Sale | 70 | 7.8250 USD |
USD 0.01 common | Sale | 5 | 7.8250 USD |
USD 0.01 common | Sale | 282 | 7.8250 USD |
USD 0.01 common | Sale | 9 | 7.8250 USD |
USD 0.01 common | Sale | 6 | 7.8250 USD |
USD 0.01 common | Sale | 280 | 7.8250 USD |
USD 0.01 common | Sale | 16 | 7.8250 USD |
USD 0.01 common | Sale | 48 | 7.8250 USD |
USD 0.01 common | Sale | 17 | 7.8250 USD |
USD 0.01 common | Sale | 6 | 7.8250 USD |
USD 0.01 common | Sale | 2 | 7.8250 USD |
USD 0.01 common | Sale | 3 | 7.8250 USD |
USD 0.01 common | Sale | 6 | 7.8250 USD |
USD 0.01 common | Sale | 2 | 7.8250 USD |
USD 0.01 common | Sale | 71 | 7.8250 USD |
USD 0.01 common | Sale | 16 | 7.8250 USD |
USD 0.01 common | Sale | 7 | 7.8300 USD |
USD 0.01 common | Sale | 20 | 7.8300 USD |
USD 0.01 common | Sale | 66 | 7.8300 USD |
USD 0.01 common | Sale | 2 | 7.8300 USD |
USD 0.01 common | Sale | 6 | 7.8300 USD |
USD 0.01 common | Sale | 68 | 7.8300 USD |
USD 0.01 common | Sale | 58 | 7.8300 USD |
USD 0.01 common | Sale | 20 | 7.8300 USD |
USD 0.01 common | Sale | 71 | 7.8300 USD |
USD 0.01 common | Sale | 7 | 7.8300 USD |
USD 0.01 common | Sale | 18 | 7.8300 USD |
USD 0.01 common | Sale | 66 | 7.8300 USD |
USD 0.01 common | Sale | 63 | 7.8300 USD |
USD 0.01 common | Sale | 5 | 7.8300 USD |
USD 0.01 common | Sale | 2 | 7.8300 USD |
USD 0.01 common | Sale | 16 | 7.8300 USD |
USD 0.01 common | Sale | 80 | 7.8300 USD |
USD 0.01 common | Sale | 20 | 7.8300 USD |
USD 0.01 common | Sale | 20 | 7.8300 USD |
USD 0.01 common | Sale | 1 | 7.8300 USD |
USD 0.01 common | Sale | 26 | 7.8300 USD |
USD 0.01 common | Sale | 2 | 7.8300 USD |
USD 0.01 common | Sale | 19 | 7.8300 USD |
USD 0.01 common | Sale | 66 | 7.8300 USD |
USD 0.01 common | Sale | 2 | 7.8300 USD |
USD 0.01 common | Sale | 1 | 7.8300 USD |
USD 0.01 common | Sale | 6 | 7.8350 USD |
USD 0.01 common | Sale | 2 | 7.8350 USD |
USD 0.01 common | Sale | 20 | 7.8350 USD |
USD 0.01 common | Sale | 48 | 7.8350 USD |
USD 0.01 common | Sale | 2 | 7.8350 USD |
USD 0.01 common | Sale | 2 | 7.8350 USD |
USD 0.01 common | Sale | 66 | 7.8350 USD |
USD 0.01 common | Sale | 66 | 7.8350 USD |
USD 0.01 common | Sale | 359 | 7.8350 USD |
USD 0.01 common | Sale | 1 | 7.8350 USD |
USD 0.01 common | Sale | 72 | 7.8350 USD |
USD 0.01 common | Sale | 71 | 7.8350 USD |
USD 0.01 common | Sale | 1 | 7.8350 USD |
USD 0.01 common | Sale | 341 | 7.8350 USD |
USD 0.01 common | Sale | 16 | 7.8350 USD |
USD 0.01 common | Sale | 74 | 7.8350 USD |
USD 0.01 common | Sale | 2 | 7.8350 USD |
USD 0.01 common | Sale | 13 | 7.8350 USD |
USD 0.01 common | Sale | 17 | 7.8350 USD |
USD 0.01 common | Sale | 7 | 7.8350 USD |
USD 0.01 common | Sale | 68 | 7.8350 USD |
USD 0.01 common | Sale | 2 | 7.8350 USD |
USD 0.01 common | Sale | 19 | 7.8350 USD |
USD 0.01 common | Sale | 79 | 7.8350 USD |
USD 0.01 common | Sale | 69 | 7.8350 USD |
USD 0.01 common | Sale | 2 | 7.8350 USD |
USD 0.01 common | Sale | 50 | 7.8350 USD |
USD 0.01 common | Sale | 246 | 7.8350 USD |
USD 0.01 common | Sale | 67 | 7.8350 USD |
USD 0.01 common | Sale | 1 | 7.8350 USD |
USD 0.01 common | Sale | 19 | 7.8350 USD |
USD 0.01 common | Sale | 290 | 7.8350 USD |
USD 0.01 common | Sale | 2 | 7.8350 USD |
USD 0.01 common | Sale | 72 | 7.8350 USD |
USD 0.01 common | Sale | 66 | 7.8350 USD |
USD 0.01 common | Sale | 16 | 7.8350 USD |
USD 0.01 common | Sale | 283 | 7.8350 USD |
USD 0.01 common | Sale | 2 | 7.8400 USD |
USD 0.01 common | Sale | 6 | 7.8400 USD |
USD 0.01 common | Sale | 70 | 7.8400 USD |
USD 0.01 common | Sale | 66 | 7.8400 USD |
USD 0.01 common | Sale | 6 | 7.8400 USD |
USD 0.01 common | Sale | 48 | 7.8400 USD |
USD 0.01 common | Sale | 70 | 7.8400 USD |
USD 0.01 common | Sale | 63 | 7.8400 USD |
USD 0.01 common | Sale | 6 | 7.8400 USD |
USD 0.01 common | Sale | 59 | 7.8400 USD |
USD 0.01 common | Sale | 7 | 7.8400 USD |
USD 0.01 common | Sale | 60 | 7.8400 USD |
USD 0.01 common | Sale | 57 | 7.8400 USD |
USD 0.01 common | Sale | 57 | 7.8400 USD |
USD 0.01 common | Sale | 7 | 7.8400 USD |
USD 0.01 common | Sale | 74 | 7.8400 USD |
USD 0.01 common | Sale | 58 | 7.8400 USD |
USD 0.01 common | Sale | 68 | 7.8400 USD |
USD 0.01 common | Sale | 15 | 7.8400 USD |
USD 0.01 common | Sale | 2 | 7.8400 USD |
USD 0.01 common | Sale | 73 | 7.8400 USD |
USD 0.01 common | Sale | 72 | 7.8400 USD |
USD 0.01 common | Sale | 16 | 7.8400 USD |
USD 0.01 common | Sale | 17 | 7.8400 USD |
USD 0.01 common | Sale | 7 | 7.8400 USD |
USD 0.01 common | Sale | 67 | 7.8400 USD |
USD 0.01 common | Sale | 2 | 7.8400 USD |
USD 0.01 common | Sale | 66 | 7.8400 USD |
USD 0.01 common | Sale | 77 | 7.8450 USD |
USD 0.01 common | Sale | 2 | 7.8450 USD |
USD 0.01 common | Sale | 48 | 7.8450 USD |
USD 0.01 common | Sale | 20 | 7.8450 USD |
USD 0.01 common | Sale | 66 | 7.8450 USD |
USD 0.01 common | Sale | 28 | 7.8450 USD |
USD 0.01 common | Sale | 69 | 7.8450 USD |
USD 0.01 common | Sale | 17 | 7.8450 USD |
USD 0.01 common | Sale | 17 | 7.8450 USD |
USD 0.01 common | Sale | 80 | 7.8500 USD |
USD 0.01 common | Sale | 66 | 7.8500 USD |
USD 0.01 common | Sale | 58 | 7.8500 USD |
USD 0.01 common | Sale | 50 | 7.8500 USD |
USD 0.01 common | Sale | 48 | 7.8500 USD |
USD 0.01 common | Sale | 48 | 7.8500 USD |
USD 0.01 common | Sale | 26 | 7.8500 USD |
USD 0.01 common | Sale | 73 | 7.8500 USD |
USD 0.01 common | Sale | 66 | 7.8550 USD |
USD 0.01 common | Sale | 16 | 7.8550 USD |
USD 0.01 common | Sale | 27 | 7.8550 USD |
USD 0.01 common | Sale | 2 | 7.8550 USD |
USD 0.01 common | Sale | 36 | 7.8550 USD |
USD 0.01 common | Sale | 70 | 7.8600 USD |
USD 0.01 common | Sale | 72 | 7.8600 USD |
USD 0.01 common | Sale | 2 | 7.8600 USD |
USD 0.01 common | Sale | 70 | 7.8600 USD |
USD 0.01 common | Sale | 16 | 7.8600 USD |
USD 0.01 common | Sale | 17 | 7.8650 USD |
USD 0.01 common | Sale | 7 | 7.8650 USD |
USD 0.01 common | Sale | 650 | 7.8700 USD |
USD 0.01 common | Sale | 5,600 | 7.8700 USD |
USD 0.01 common | Sale | 27 | 7.8700 USD |
USD 0.01 common | Sale | 79 | 7.8700 USD |
USD 0.01 common | Sale | 66 | 7.8800 USD |
USD 0.01 common | Sale | 48 | 7.8800 USD |
USD 0.01 common | Sale | 66 | 7.8800 USD |
USD 0.01 common | Sale | 48 | 7.8800 USD |
USD 0.01 common | Sale | 27 | 7.8850 USD |
USD 0.01 common | Sale | 29 | 7.8850 USD |
USD 0.01 common | Sale | 17 | 7.8850 USD |
USD 0.01 common | Sale | 48 | 7.8850 USD |
USD 0.01 common | Sale | 76 | 7.8850 USD |
USD 0.01 common | Sale | 66 | 7.8900 USD |
USD 0.01 common | Sale | 62 | 7.8900 USD |
USD 0.01 common | Sale | 18 | 7.8900 USD |
USD 0.01 common | Sale | 79 | 7.8950 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.01 common | CFD | Increasing a long position | 100 | 7.8186 USD |
USD 0.01 common | CFD | Reducing a short position | 274 | 7.8202 USD |
USD 0.01 common | CFD | Reducing a short position | 146 | 7.8202 USD |
USD 0.01 common | CFD | Reducing a short position | 350 | 7.8202 USD |
USD 0.01 common | CFD | Increasing a short position | 295 | 7.8215 USD |
USD 0.01 common | CFD | Increasing a short position | 2,300 | 7.8236 USD |
USD 0.01 common | CFD | Increasing a short position | 100 | 7.8236 USD |
USD 0.01 common | CFD | Reducing a short position | 332 | 7.8255 USD |
USD 0.01 common | CFD | Reducing a short position | 160 | 7.8255 USD |
USD 0.01 common | CFD | Reducing a short position | 444 | 7.8255 USD |
USD 0.01 common | CFD | Increasing a short position | 437 | 7.8342 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | YES |
| Date of disclosure: | 16 January 2026 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: | GOLDMAN SACHS & CO. LLC |
Name of offeror/offeree in relation to whose relevant securities disclosure relates: | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
USD 0.01 common | Call Option | Sold | 65,000 | 8.0000 USD | AMER | 20/02/2026 |
USD 0.01 common | Call Option | Purchased | 65,000 | 9.0000 USD | AMER | 20/02/2026 |
3. AGREEMENTS TO PURCHASE OR SELL
Full details should be given so that the nature of the interest or position can be fully understood: |
It is not necessary to provide details on a Supplement form (Open Positions) with regard to cash-settled derivatives.
The currency of all pieces and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.