Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - AMERICAN AXLE & MANUFACTURING HOLDINGS

15th Jan 2026 14:00

RNS Number : 1123P

Goldman Sachs & Co. LLC

15 January 2026

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	14 January 2026
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	5,090,207	4.28	2,962,073	2.49
(2) Cash-settled derivatives:	2,078,936	1.75	4,939,422	4.16
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	65,000	0.05	65,000	0.05
TOTAL:	7,234,143	6.09	7,966,495	6.71

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.01 common	Purchase	22	7.6750 USD
USD 0.01 common	Purchase	27	7.6800 USD
USD 0.01 common	Purchase	12	7.6800 USD
USD 0.01 common	Purchase	21	7.6800 USD
USD 0.01 common	Purchase	100	7.6850 USD
USD 0.01 common	Purchase	148	7.6850 USD
USD 0.01 common	Purchase	2	7.6850 USD
USD 0.01 common	Purchase	15	7.6900 USD
USD 0.01 common	Purchase	18	7.6900 USD
USD 0.01 common	Purchase	71	7.6900 USD
USD 0.01 common	Purchase	75	7.6900 USD
USD 0.01 common	Purchase	27	7.6900 USD
USD 0.01 common	Purchase	9	7.6900 USD
USD 0.01 common	Purchase	70	7.6900 USD
USD 0.01 common	Purchase	20	7.7000 USD
USD 0.01 common	Purchase	29	7.7000 USD
USD 0.01 common	Purchase	21	7.7000 USD
USD 0.01 common	Purchase	27	7.7000 USD
USD 0.01 common	Purchase	404	7.7050 USD
USD 0.01 common	Purchase	244	7.7050 USD
USD 0.01 common	Purchase	141	7.7050 USD
USD 0.01 common	Purchase	22	7.7050 USD
USD 0.01 common	Purchase	4	7.7050 USD
USD 0.01 common	Purchase	252	7.7050 USD
USD 0.01 common	Purchase	1	7.7050 USD
USD 0.01 common	Purchase	20	7.7100 USD
USD 0.01 common	Purchase	16	7.7100 USD
USD 0.01 common	Purchase	81	7.7100 USD
USD 0.01 common	Purchase	71	7.7100 USD
USD 0.01 common	Purchase	30	7.7132 USD
USD 0.01 common	Purchase	306	7.7150 USD
USD 0.01 common	Purchase	15	7.7150 USD
USD 0.01 common	Purchase	283	7.7150 USD
USD 0.01 common	Purchase	21	7.7150 USD
USD 0.01 common	Purchase	140	7.7150 USD
USD 0.01 common	Purchase	32	7.7150 USD
USD 0.01 common	Purchase	285	7.7150 USD
USD 0.01 common	Purchase	185	7.7200 USD
USD 0.01 common	Purchase	77	7.7200 USD
USD 0.01 common	Purchase	18	7.7200 USD
USD 0.01 common	Purchase	21	7.7200 USD
USD 0.01 common	Purchase	27	7.7200 USD
USD 0.01 common	Purchase	4	7.7217 USD
USD 0.01 common	Purchase	9	7.7217 USD
USD 0.01 common	Purchase	32	7.7250 USD
USD 0.01 common	Purchase	35	7.7250 USD
USD 0.01 common	Purchase	177	7.7250 USD
USD 0.01 common	Purchase	29	7.7250 USD
USD 0.01 common	Purchase	172	7.7250 USD
USD 0.01 common	Purchase	24	7.7250 USD
USD 0.01 common	Purchase	292	7.7250 USD
USD 0.01 common	Purchase	24	7.7250 USD
USD 0.01 common	Purchase	28	7.7254 USD
USD 0.01 common	Purchase	8	7.7282 USD
USD 0.01 common	Purchase	1	7.7300 USD
USD 0.01 common	Purchase	12	7.7300 USD
USD 0.01 common	Purchase	7	7.7300 USD
USD 0.01 common	Purchase	5	7.7309 USD
USD 0.01 common	Purchase	33	7.7320 USD
USD 0.01 common	Purchase	6	7.7320 USD
USD 0.01 common	Purchase	4	7.7323 USD
USD 0.01 common	Purchase	6	7.7331 USD
USD 0.01 common	Purchase	5	7.7342 USD
USD 0.01 common	Purchase	5	7.7342 USD
USD 0.01 common	Purchase	4	7.7347 USD
USD 0.01 common	Purchase	4	7.7347 USD
USD 0.01 common	Purchase	17	7.7347 USD
USD 0.01 common	Purchase	284	7.7350 USD
USD 0.01 common	Purchase	9	7.7350 USD
USD 0.01 common	Purchase	5	7.7350 USD
USD 0.01 common	Purchase	28	7.7350 USD
USD 0.01 common	Purchase	32	7.7350 USD
USD 0.01 common	Purchase	29	7.7350 USD
USD 0.01 common	Purchase	165	7.7350 USD
USD 0.01 common	Purchase	4	7.7374 USD
USD 0.01 common	Purchase	6	7.7374 USD
USD 0.01 common	Purchase	21	7.7400 USD
USD 0.01 common	Purchase	14	7.7400 USD
USD 0.01 common	Purchase	35	7.7400 USD
USD 0.01 common	Purchase	25	7.7400 USD
USD 0.01 common	Purchase	23	7.7400 USD
USD 0.01 common	Purchase	30	7.7402 USD
USD 0.01 common	Purchase	9	7.7414 USD
USD 0.01 common	Purchase	40	7.7419 USD
USD 0.01 common	Purchase	26	7.7450 USD
USD 0.01 common	Purchase	80	7.7450 USD
USD 0.01 common	Purchase	100	7.7450 USD
USD 0.01 common	Purchase	17	7.7450 USD
USD 0.01 common	Purchase	156	7.7450 USD
USD 0.01 common	Purchase	101	7.7450 USD
USD 0.01 common	Purchase	356	7.7450 USD
USD 0.01 common	Purchase	81	7.7450 USD
USD 0.01 common	Purchase	21	7.7450 USD
USD 0.01 common	Purchase	18	7.7450 USD
USD 0.01 common	Purchase	70	7.7450 USD
USD 0.01 common	Purchase	4	7.7452 USD
USD 0.01 common	Purchase	29	7.7460 USD
USD 0.01 common	Purchase	2	7.7460 USD
USD 0.01 common	Purchase	16	7.7465 USD
USD 0.01 common	Purchase	42	7.7497 USD
USD 0.01 common	Purchase	8	7.7499 USD
USD 0.01 common	Purchase	22	7.7500 USD
USD 0.01 common	Purchase	17	7.7500 USD
USD 0.01 common	Purchase	100	7.7500 USD
USD 0.01 common	Purchase	4	7.7500 USD
USD 0.01 common	Purchase	100	7.7500 USD
USD 0.01 common	Purchase	16	7.7500 USD
USD 0.01 common	Purchase	90	7.7500 USD
USD 0.01 common	Purchase	100	7.7500 USD
USD 0.01 common	Purchase	100	7.7500 USD
USD 0.01 common	Purchase	50	7.7500 USD
USD 0.01 common	Purchase	8	7.7500 USD
USD 0.01 common	Purchase	72	7.7500 USD
USD 0.01 common	Purchase	142	7.7500 USD
USD 0.01 common	Purchase	36	7.7500 USD
USD 0.01 common	Purchase	10	7.7500 USD
USD 0.01 common	Purchase	24	7.7500 USD
USD 0.01 common	Purchase	23	7.7500 USD
USD 0.01 common	Purchase	24	7.7500 USD
USD 0.01 common	Purchase	17	7.7500 USD
USD 0.01 common	Purchase	8	7.7502 USD
USD 0.01 common	Purchase	130	7.7507 USD
USD 0.01 common	Purchase	8	7.7510 USD
USD 0.01 common	Purchase	8	7.7510 USD
USD 0.01 common	Purchase	6	7.7511 USD
USD 0.01 common	Purchase	24	7.7518 USD
USD 0.01 common	Purchase	3	7.7523 USD
USD 0.01 common	Purchase	23	7.7528 USD
USD 0.01 common	Purchase	8	7.7536 USD
USD 0.01 common	Purchase	3	7.7540 USD
USD 0.01 common	Purchase	6	7.7540 USD
USD 0.01 common	Purchase	6	7.7545 USD
USD 0.01 common	Purchase	6	7.7546 USD
USD 0.01 common	Purchase	24	7.7547 USD
USD 0.01 common	Purchase	7	7.7548 USD
USD 0.01 common	Purchase	112	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	49	7.7550 USD
USD 0.01 common	Purchase	4	7.7550 USD
USD 0.01 common	Purchase	38	7.7550 USD
USD 0.01 common	Purchase	84	7.7550 USD
USD 0.01 common	Purchase	54	7.7550 USD
USD 0.01 common	Purchase	20	7.7550 USD
USD 0.01 common	Purchase	33	7.7550 USD
USD 0.01 common	Purchase	82	7.7550 USD
USD 0.01 common	Purchase	43	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	15	7.7550 USD
USD 0.01 common	Purchase	23	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	42	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	5	7.7550 USD
USD 0.01 common	Purchase	22	7.7550 USD
USD 0.01 common	Purchase	58	7.7550 USD
USD 0.01 common	Purchase	33	7.7550 USD
USD 0.01 common	Purchase	133	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	13	7.7550 USD
USD 0.01 common	Purchase	15	7.7550 USD
USD 0.01 common	Purchase	25	7.7550 USD
USD 0.01 common	Purchase	17	7.7550 USD
USD 0.01 common	Purchase	3	7.7550 USD
USD 0.01 common	Purchase	33	7.7550 USD
USD 0.01 common	Purchase	58	7.7550 USD
USD 0.01 common	Purchase	43	7.7550 USD
USD 0.01 common	Purchase	34	7.7550 USD
USD 0.01 common	Purchase	20	7.7550 USD
USD 0.01 common	Purchase	10	7.7550 USD
USD 0.01 common	Purchase	20	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	7	7.7550 USD
USD 0.01 common	Purchase	6	7.7550 USD
USD 0.01 common	Purchase	24	7.7550 USD
USD 0.01 common	Purchase	28	7.7550 USD
USD 0.01 common	Purchase	34	7.7550 USD
USD 0.01 common	Purchase	20	7.7550 USD
USD 0.01 common	Purchase	23	7.7550 USD
USD 0.01 common	Purchase	81	7.7550 USD
USD 0.01 common	Purchase	25	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	52	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	7	7.7550 USD
USD 0.01 common	Purchase	74	7.7550 USD
USD 0.01 common	Purchase	20	7.7550 USD
USD 0.01 common	Purchase	5	7.7550 USD
USD 0.01 common	Purchase	23	7.7550 USD
USD 0.01 common	Purchase	17	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	2	7.7550 USD
USD 0.01 common	Purchase	4	7.7550 USD
USD 0.01 common	Purchase	42	7.7550 USD
USD 0.01 common	Purchase	23	7.7550 USD
USD 0.01 common	Purchase	40	7.7550 USD
USD 0.01 common	Purchase	340	7.7550 USD
USD 0.01 common	Purchase	100	7.7550 USD
USD 0.01 common	Purchase	14	7.7550 USD
USD 0.01 common	Purchase	2	7.7553 USD
USD 0.01 common	Purchase	61	7.7568 USD
USD 0.01 common	Purchase	1	7.7570 USD
USD 0.01 common	Purchase	33	7.7572 USD
USD 0.01 common	Purchase	1	7.7575 USD
USD 0.01 common	Purchase	1	7.7575 USD
USD 0.01 common	Purchase	23	7.7596 USD
USD 0.01 common	Purchase	67	7.7596 USD
USD 0.01 common	Purchase	80	7.7600 USD
USD 0.01 common	Purchase	100	7.7600 USD
USD 0.01 common	Purchase	7	7.7600 USD
USD 0.01 common	Purchase	5	7.7600 USD
USD 0.01 common	Purchase	11	7.7600 USD
USD 0.01 common	Purchase	5	7.7600 USD
USD 0.01 common	Purchase	52	7.7600 USD
USD 0.01 common	Purchase	97	7.7600 USD
USD 0.01 common	Purchase	17	7.7600 USD
USD 0.01 common	Purchase	4	7.7600 USD
USD 0.01 common	Purchase	11	7.7600 USD
USD 0.01 common	Purchase	45	7.7600 USD
USD 0.01 common	Purchase	3	7.7600 USD
USD 0.01 common	Purchase	28	7.7600 USD
USD 0.01 common	Purchase	100	7.7600 USD
USD 0.01 common	Purchase	10	7.7600 USD
USD 0.01 common	Purchase	3	7.7600 USD
USD 0.01 common	Purchase	11	7.7600 USD
USD 0.01 common	Purchase	3	7.7600 USD
USD 0.01 common	Purchase	55	7.7600 USD
USD 0.01 common	Purchase	11	7.7600 USD
USD 0.01 common	Purchase	10	7.7600 USD
USD 0.01 common	Purchase	3	7.7600 USD
USD 0.01 common	Purchase	78	7.7600 USD
USD 0.01 common	Purchase	100	7.7600 USD
USD 0.01 common	Purchase	7	7.7600 USD
USD 0.01 common	Purchase	3	7.7600 USD
USD 0.01 common	Purchase	31	7.7600 USD
USD 0.01 common	Purchase	97	7.7600 USD
USD 0.01 common	Purchase	24	7.7600 USD
USD 0.01 common	Purchase	18	7.7600 USD
USD 0.01 common	Purchase	90	7.7600 USD
USD 0.01 common	Purchase	21	7.7600 USD
USD 0.01 common	Purchase	6	7.7600 USD
USD 0.01 common	Purchase	49	7.7600 USD
USD 0.01 common	Purchase	92	7.7600 USD
USD 0.01 common	Purchase	4	7.7600 USD
USD 0.01 common	Purchase	3	7.7600 USD
USD 0.01 common	Purchase	11	7.7600 USD
USD 0.01 common	Purchase	4	7.7600 USD
USD 0.01 common	Purchase	100	7.7600 USD
USD 0.01 common	Purchase	10	7.7600 USD
USD 0.01 common	Purchase	20	7.7600 USD
USD 0.01 common	Purchase	20	7.7600 USD
USD 0.01 common	Purchase	25	7.7600 USD
USD 0.01 common	Purchase	100	7.7600 USD
USD 0.01 common	Purchase	2	7.7600 USD
USD 0.01 common	Purchase	100	7.7600 USD
USD 0.01 common	Purchase	23	7.7600 USD
USD 0.01 common	Purchase	100	7.7600 USD
USD 0.01 common	Purchase	11	7.7600 USD
USD 0.01 common	Purchase	22	7.7600 USD
USD 0.01 common	Purchase	60	7.7600 USD
USD 0.01 common	Purchase	1	7.7600 USD
USD 0.01 common	Purchase	10	7.7600 USD
USD 0.01 common	Purchase	2	7.7600 USD
USD 0.01 common	Purchase	114	7.7600 USD
USD 0.01 common	Purchase	8	7.7600 USD
USD 0.01 common	Purchase	704	7.7600 USD
USD 0.01 common	Purchase	10	7.7600 USD
USD 0.01 common	Purchase	5	7.7600 USD
USD 0.01 common	Purchase	12	7.7600 USD
USD 0.01 common	Purchase	24	7.7600 USD
USD 0.01 common	Purchase	8	7.7600 USD
USD 0.01 common	Purchase	3	7.7600 USD
USD 0.01 common	Purchase	17	7.7600 USD
USD 0.01 common	Purchase	6	7.7600 USD
USD 0.01 common	Purchase	6	7.7600 USD
USD 0.01 common	Purchase	11	7.7600 USD
USD 0.01 common	Purchase	23	7.7600 USD
USD 0.01 common	Purchase	23	7.7602 USD
USD 0.01 common	Purchase	6	7.7620 USD
USD 0.01 common	Purchase	104	7.7621 USD
USD 0.01 common	Purchase	33	7.7628 USD
USD 0.01 common	Purchase	8	7.7646 USD
USD 0.01 common	Purchase	6	7.7649 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	107	7.7650 USD
USD 0.01 common	Purchase	183	7.7650 USD
USD 0.01 common	Purchase	26	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	14	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	13	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	107	7.7650 USD
USD 0.01 common	Purchase	4	7.7650 USD
USD 0.01 common	Purchase	75	7.7650 USD
USD 0.01 common	Purchase	108	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	114	7.7650 USD
USD 0.01 common	Purchase	4	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	50	7.7650 USD
USD 0.01 common	Purchase	4	7.7650 USD
USD 0.01 common	Purchase	25	7.7650 USD
USD 0.01 common	Purchase	23	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	12	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	12	7.7650 USD
USD 0.01 common	Purchase	75	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	111	7.7650 USD
USD 0.01 common	Purchase	26	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	160	7.7650 USD
USD 0.01 common	Purchase	179	7.7650 USD
USD 0.01 common	Purchase	113	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	700	7.7650 USD
USD 0.01 common	Purchase	162	7.7650 USD
USD 0.01 common	Purchase	20	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	117	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	100	7.7650 USD
USD 0.01 common	Purchase	15	7.7650 USD
USD 0.01 common	Purchase	4	7.7650 USD
USD 0.01 common	Purchase	50	7.7650 USD
USD 0.01 common	Purchase	197	7.7650 USD
USD 0.01 common	Purchase	18	7.7679 USD
USD 0.01 common	Purchase	6	7.7700 USD
USD 0.01 common	Purchase	21	7.7700 USD
USD 0.01 common	Purchase	92	7.7700 USD
USD 0.01 common	Purchase	11	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	178	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	10	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	79	7.7700 USD
USD 0.01 common	Purchase	69	7.7700 USD
USD 0.01 common	Purchase	1,053	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	196	7.7700 USD
USD 0.01 common	Purchase	2	7.7700 USD
USD 0.01 common	Purchase	795	7.7700 USD
USD 0.01 common	Purchase	102	7.7700 USD
USD 0.01 common	Purchase	5	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	331	7.7700 USD
USD 0.01 common	Purchase	27	7.7700 USD
USD 0.01 common	Purchase	5	7.7700 USD
USD 0.01 common	Purchase	81	7.7700 USD
USD 0.01 common	Purchase	2	7.7700 USD
USD 0.01 common	Purchase	9,289	7.7700 USD
USD 0.01 common	Purchase	2,159	7.7700 USD
USD 0.01 common	Purchase	14	7.7700 USD
USD 0.01 common	Purchase	75	7.7700 USD
USD 0.01 common	Purchase	215	7.7700 USD
USD 0.01 common	Purchase	60,180	7.7700 USD
USD 0.01 common	Purchase	160,480	7.7700 USD
USD 0.01 common	Purchase	69	7.7700 USD
USD 0.01 common	Purchase	72	7.7700 USD
USD 0.01 common	Purchase	11	7.7700 USD
USD 0.01 common	Purchase	18	7.7700 USD
USD 0.01 common	Purchase	4	7.7700 USD
USD 0.01 common	Purchase	71	7.7700 USD
USD 0.01 common	Purchase	11	7.7700 USD
USD 0.01 common	Purchase	11	7.7700 USD
USD 0.01 common	Purchase	19	7.7700 USD
USD 0.01 common	Purchase	566	7.7700 USD
USD 0.01 common	Purchase	10	7.7700 USD
USD 0.01 common	Purchase	89	7.7700 USD
USD 0.01 common	Purchase	36	7.7700 USD
USD 0.01 common	Purchase	80	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	12	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	22	7.7700 USD
USD 0.01 common	Purchase	2	7.7700 USD
USD 0.01 common	Purchase	4	7.7700 USD
USD 0.01 common	Purchase	5	7.7700 USD
USD 0.01 common	Purchase	30	7.7700 USD
USD 0.01 common	Purchase	92	7.7700 USD
USD 0.01 common	Purchase	15	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	23	7.7700 USD
USD 0.01 common	Purchase	160,480	7.7700 USD
USD 0.01 common	Purchase	2	7.7700 USD
USD 0.01 common	Purchase	89	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	651	7.7700 USD
USD 0.01 common	Purchase	226	7.7700 USD
USD 0.01 common	Purchase	10	7.7700 USD
USD 0.01 common	Purchase	96	7.7700 USD
USD 0.01 common	Purchase	10	7.7700 USD
USD 0.01 common	Purchase	2	7.7700 USD
USD 0.01 common	Purchase	11	7.7700 USD
USD 0.01 common	Purchase	185	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	691	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	30	7.7700 USD
USD 0.01 common	Purchase	2	7.7700 USD
USD 0.01 common	Purchase	13	7.7700 USD
USD 0.01 common	Purchase	60,200	7.7700 USD
USD 0.01 common	Purchase	43	7.7700 USD
USD 0.01 common	Purchase	98	7.7700 USD
USD 0.01 common	Purchase	47	7.7700 USD
USD 0.01 common	Purchase	4,376	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	14	7.7700 USD
USD 0.01 common	Purchase	7	7.7700 USD
USD 0.01 common	Purchase	79	7.7700 USD
USD 0.01 common	Purchase	71	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	25	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	4	7.7700 USD
USD 0.01 common	Purchase	24	7.7700 USD
USD 0.01 common	Purchase	13,430	7.7700 USD
USD 0.01 common	Purchase	40,876	7.7700 USD
USD 0.01 common	Purchase	22	7.7700 USD
USD 0.01 common	Purchase	179	7.7700 USD
USD 0.01 common	Purchase	10,346	7.7700 USD
USD 0.01 common	Purchase	266	7.7700 USD
USD 0.01 common	Purchase	100	7.7700 USD
USD 0.01 common	Purchase	3	7.7740 USD
USD 0.01 common	Purchase	2	7.7740 USD
USD 0.01 common	Purchase	17	7.7744 USD
USD 0.01 common	Purchase	83	7.7750 USD
USD 0.01 common	Purchase	21	7.7750 USD
USD 0.01 common	Purchase	80	7.7750 USD
USD 0.01 common	Purchase	3	7.7750 USD
USD 0.01 common	Purchase	78	7.7750 USD
USD 0.01 common	Purchase	4	7.7750 USD
USD 0.01 common	Purchase	377	7.7750 USD
USD 0.01 common	Purchase	6	7.7750 USD
USD 0.01 common	Purchase	270	7.7750 USD
USD 0.01 common	Purchase	27	7.7750 USD
USD 0.01 common	Purchase	6	7.7750 USD
USD 0.01 common	Purchase	100	7.7750 USD
USD 0.01 common	Purchase	2	7.7750 USD
USD 0.01 common	Purchase	3	7.7750 USD
USD 0.01 common	Purchase	2	7.7750 USD
USD 0.01 common	Purchase	100	7.7750 USD
USD 0.01 common	Purchase	309	7.7750 USD
USD 0.01 common	Purchase	100	7.7750 USD
USD 0.01 common	Purchase	100	7.7750 USD
USD 0.01 common	Purchase	39	7.7750 USD
USD 0.01 common	Purchase	315	7.7750 USD
USD 0.01 common	Purchase	3	7.7750 USD
USD 0.01 common	Purchase	100	7.7750 USD
USD 0.01 common	Purchase	200	7.7750 USD
USD 0.01 common	Purchase	84	7.7750 USD
USD 0.01 common	Purchase	195	7.7750 USD
USD 0.01 common	Purchase	200	7.7750 USD
USD 0.01 common	Purchase	11	7.7750 USD
USD 0.01 common	Purchase	11	7.7750 USD
USD 0.01 common	Purchase	100	7.7750 USD
USD 0.01 common	Purchase	100	7.7750 USD
USD 0.01 common	Purchase	6	7.7750 USD
USD 0.01 common	Purchase	251	7.7750 USD
USD 0.01 common	Purchase	100	7.7750 USD
USD 0.01 common	Purchase	5	7.7750 USD
USD 0.01 common	Purchase	6	7.7750 USD
USD 0.01 common	Purchase	883	7.7750 USD
USD 0.01 common	Purchase	170	7.7750 USD
USD 0.01 common	Purchase	11	7.7750 USD
USD 0.01 common	Purchase	30	7.7750 USD
USD 0.01 common	Purchase	100	7.7750 USD
USD 0.01 common	Purchase	100	7.7750 USD
USD 0.01 common	Purchase	2	7.7750 USD
USD 0.01 common	Purchase	100	7.7750 USD
USD 0.01 common	Purchase	26	7.7750 USD
USD 0.01 common	Purchase	15	7.7750 USD
USD 0.01 common	Purchase	2	7.7750 USD
USD 0.01 common	Purchase	42	7.7750 USD
USD 0.01 common	Purchase	20	7.7750 USD
USD 0.01 common	Purchase	100	7.7750 USD
USD 0.01 common	Purchase	43	7.7750 USD
USD 0.01 common	Purchase	4	7.7750 USD
USD 0.01 common	Purchase	12	7.7750 USD
USD 0.01 common	Purchase	14	7.7750 USD
USD 0.01 common	Purchase	39	7.7750 USD
USD 0.01 common	Purchase	68	7.7750 USD
USD 0.01 common	Purchase	128	7.7750 USD
USD 0.01 common	Purchase	340	7.7750 USD
USD 0.01 common	Purchase	110	7.7751 USD
USD 0.01 common	Purchase	24	7.7751 USD
USD 0.01 common	Purchase	22	7.7753 USD
USD 0.01 common	Purchase	6	7.7755 USD
USD 0.01 common	Purchase	21	7.7756 USD
USD 0.01 common	Purchase	24	7.7757 USD
USD 0.01 common	Purchase	11	7.7780 USD
USD 0.01 common	Purchase	33	7.7782 USD
USD 0.01 common	Purchase	19	7.7787 USD
USD 0.01 common	Purchase	24	7.7790 USD
USD 0.01 common	Purchase	132	7.7791 USD
USD 0.01 common	Purchase	31	7.7798 USD
USD 0.01 common	Purchase	12	7.7800 USD
USD 0.01 common	Purchase	1	7.7800 USD
USD 0.01 common	Purchase	14	7.7800 USD
USD 0.01 common	Purchase	17	7.7800 USD
USD 0.01 common	Purchase	11	7.7800 USD
USD 0.01 common	Purchase	79	7.7800 USD
USD 0.01 common	Purchase	10	7.7800 USD
USD 0.01 common	Purchase	24	7.7800 USD
USD 0.01 common	Purchase	12	7.7800 USD
USD 0.01 common	Purchase	3	7.7800 USD
USD 0.01 common	Purchase	98	7.7800 USD
USD 0.01 common	Purchase	71	7.7800 USD
USD 0.01 common	Purchase	26	7.7800 USD
USD 0.01 common	Purchase	100	7.7800 USD
USD 0.01 common	Purchase	23	7.7800 USD
USD 0.01 common	Purchase	69	7.7800 USD
USD 0.01 common	Purchase	60	7.7800 USD
USD 0.01 common	Purchase	49	7.7800 USD
USD 0.01 common	Purchase	100	7.7800 USD
USD 0.01 common	Purchase	2	7.7800 USD
USD 0.01 common	Purchase	11	7.7800 USD
USD 0.01 common	Purchase	93	7.7800 USD
USD 0.01 common	Purchase	74	7.7800 USD
USD 0.01 common	Purchase	22	7.7800 USD
USD 0.01 common	Purchase	24	7.7800 USD
USD 0.01 common	Purchase	174	7.7800 USD
USD 0.01 common	Purchase	100	7.7800 USD
USD 0.01 common	Purchase	100	7.7800 USD
USD 0.01 common	Purchase	100	7.7800 USD
USD 0.01 common	Purchase	23	7.7800 USD
USD 0.01 common	Purchase	76	7.7800 USD
USD 0.01 common	Purchase	9	7.7800 USD
USD 0.01 common	Purchase	84	7.7800 USD
USD 0.01 common	Purchase	69	7.7800 USD
USD 0.01 common	Purchase	19	7.7800 USD
USD 0.01 common	Purchase	20	7.7800 USD
USD 0.01 common	Purchase	17	7.7800 USD
USD 0.01 common	Purchase	81	7.7800 USD
USD 0.01 common	Purchase	100	7.7800 USD
USD 0.01 common	Purchase	80	7.7800 USD
USD 0.01 common	Purchase	20	7.7800 USD
USD 0.01 common	Purchase	23	7.7800 USD
USD 0.01 common	Purchase	23	7.7800 USD
USD 0.01 common	Purchase	16	7.7800 USD
USD 0.01 common	Purchase	6	7.7800 USD
USD 0.01 common	Purchase	54	7.7800 USD
USD 0.01 common	Purchase	72	7.7800 USD
USD 0.01 common	Purchase	33	7.7812 USD
USD 0.01 common	Purchase	34	7.7835 USD
USD 0.01 common	Purchase	100	7.7850 USD
USD 0.01 common	Purchase	100	7.7850 USD
USD 0.01 common	Purchase	4	7.7850 USD
USD 0.01 common	Purchase	95	7.7850 USD
USD 0.01 common	Purchase	4	7.7850 USD
USD 0.01 common	Purchase	24	7.7850 USD
USD 0.01 common	Purchase	64	7.7850 USD
USD 0.01 common	Purchase	100	7.7850 USD
USD 0.01 common	Purchase	115	7.7850 USD
USD 0.01 common	Purchase	49	7.7850 USD
USD 0.01 common	Purchase	22	7.7850 USD
USD 0.01 common	Purchase	100	7.7850 USD
USD 0.01 common	Purchase	96	7.7850 USD
USD 0.01 common	Purchase	100	7.7850 USD
USD 0.01 common	Purchase	100	7.7850 USD
USD 0.01 common	Purchase	21	7.7850 USD
USD 0.01 common	Purchase	172	7.7850 USD
USD 0.01 common	Purchase	141	7.7850 USD
USD 0.01 common	Purchase	131	7.7850 USD
USD 0.01 common	Purchase	4	7.7850 USD
USD 0.01 common	Purchase	253	7.7850 USD
USD 0.01 common	Purchase	75	7.7850 USD
USD 0.01 common	Purchase	150	7.7850 USD
USD 0.01 common	Purchase	600	7.7850 USD
USD 0.01 common	Purchase	200	7.7850 USD
USD 0.01 common	Purchase	100	7.7850 USD
USD 0.01 common	Purchase	71	7.7850 USD
USD 0.01 common	Purchase	100	7.7850 USD
USD 0.01 common	Purchase	100	7.7850 USD
USD 0.01 common	Purchase	240	7.7850 USD
USD 0.01 common	Purchase	4	7.7850 USD
USD 0.01 common	Purchase	74	7.7850 USD
USD 0.01 common	Purchase	13	7.7852 USD
USD 0.01 common	Purchase	8	7.7877 USD
USD 0.01 common	Purchase	8	7.7883 USD
USD 0.01 common	Purchase	13	7.7884 USD
USD 0.01 common	Purchase	7	7.7888 USD
USD 0.01 common	Purchase	7	7.7888 USD
USD 0.01 common	Purchase	8	7.7890 USD
USD 0.01 common	Purchase	32	7.7893 USD
USD 0.01 common	Purchase	18	7.7898 USD
USD 0.01 common	Purchase	16	7.7898 USD
USD 0.01 common	Purchase	9	7.7899 USD
USD 0.01 common	Purchase	12	7.7899 USD
USD 0.01 common	Purchase	31	7.7900 USD
USD 0.01 common	Purchase	22	7.7900 USD
USD 0.01 common	Purchase	52	7.7900 USD
USD 0.01 common	Purchase	150	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	15	7.7900 USD
USD 0.01 common	Purchase	8	7.7900 USD
USD 0.01 common	Purchase	275	7.7900 USD
USD 0.01 common	Purchase	1	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	17	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	50	7.7900 USD
USD 0.01 common	Purchase	26	7.7900 USD
USD 0.01 common	Purchase	71	7.7900 USD
USD 0.01 common	Purchase	400	7.7900 USD
USD 0.01 common	Purchase	300	7.7900 USD
USD 0.01 common	Purchase	200	7.7900 USD
USD 0.01 common	Purchase	6	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	613	7.7900 USD
USD 0.01 common	Purchase	21	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	2	7.7900 USD
USD 0.01 common	Purchase	90	7.7900 USD
USD 0.01 common	Purchase	33	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	71	7.7900 USD
USD 0.01 common	Purchase	23	7.7900 USD
USD 0.01 common	Purchase	49	7.7900 USD
USD 0.01 common	Purchase	33	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	33	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	150	7.7900 USD
USD 0.01 common	Purchase	1	7.7900 USD
USD 0.01 common	Purchase	11	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	59	7.7900 USD
USD 0.01 common	Purchase	12	7.7900 USD
USD 0.01 common	Purchase	11	7.7900 USD
USD 0.01 common	Purchase	19	7.7900 USD
USD 0.01 common	Purchase	299	7.7900 USD
USD 0.01 common	Purchase	4	7.7900 USD
USD 0.01 common	Purchase	60	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	4	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	11	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	207	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	3	7.7900 USD
USD 0.01 common	Purchase	63	7.7900 USD
USD 0.01 common	Purchase	224	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	83	7.7900 USD
USD 0.01 common	Purchase	20	7.7900 USD
USD 0.01 common	Purchase	6	7.7900 USD
USD 0.01 common	Purchase	17	7.7900 USD
USD 0.01 common	Purchase	15	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	23	7.7900 USD
USD 0.01 common	Purchase	150	7.7900 USD
USD 0.01 common	Purchase	33	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	300	7.7900 USD
USD 0.01 common	Purchase	38	7.7900 USD
USD 0.01 common	Purchase	6	7.7900 USD
USD 0.01 common	Purchase	89	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	276	7.7900 USD
USD 0.01 common	Purchase	24	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	69	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	380	7.7900 USD
USD 0.01 common	Purchase	26	7.7900 USD
USD 0.01 common	Purchase	231	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	9	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	67	7.7900 USD
USD 0.01 common	Purchase	4	7.7900 USD
USD 0.01 common	Purchase	64	7.7900 USD
USD 0.01 common	Purchase	11	7.7900 USD
USD 0.01 common	Purchase	6	7.7900 USD
USD 0.01 common	Purchase	6	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	26	7.7900 USD
USD 0.01 common	Purchase	150	7.7900 USD
USD 0.01 common	Purchase	11	7.7900 USD
USD 0.01 common	Purchase	150	7.7900 USD
USD 0.01 common	Purchase	50	7.7900 USD
USD 0.01 common	Purchase	13	7.7900 USD
USD 0.01 common	Purchase	36	7.7900 USD
USD 0.01 common	Purchase	11	7.7900 USD
USD 0.01 common	Purchase	88	7.7900 USD
USD 0.01 common	Purchase	18	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	66	7.7900 USD
USD 0.01 common	Purchase	436	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	150	7.7900 USD
USD 0.01 common	Purchase	50	7.7900 USD
USD 0.01 common	Purchase	157	7.7900 USD
USD 0.01 common	Purchase	4	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	75	7.7900 USD
USD 0.01 common	Purchase	81	7.7900 USD
USD 0.01 common	Purchase	62	7.7900 USD
USD 0.01 common	Purchase	11	7.7900 USD
USD 0.01 common	Purchase	100	7.7900 USD
USD 0.01 common	Purchase	256	7.7900 USD
USD 0.01 common	Purchase	11	7.7900 USD
USD 0.01 common	Purchase	15	7.7900 USD
USD 0.01 common	Purchase	11	7.7900 USD
USD 0.01 common	Purchase	7	7.7907 USD
USD 0.01 common	Purchase	15	7.7911 USD
USD 0.01 common	Purchase	17	7.7924 USD
USD 0.01 common	Purchase	6	7.7924 USD
USD 0.01 common	Purchase	22	7.7936 USD
USD 0.01 common	Purchase	34	7.7944 USD
USD 0.01 common	Purchase	23	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	75	7.7950 USD
USD 0.01 common	Purchase	377	7.7950 USD
USD 0.01 common	Purchase	138	7.7950 USD
USD 0.01 common	Purchase	147	7.7950 USD
USD 0.01 common	Purchase	243	7.7950 USD
USD 0.01 common	Purchase	25	7.7950 USD
USD 0.01 common	Purchase	96	7.7950 USD
USD 0.01 common	Purchase	200	7.7950 USD
USD 0.01 common	Purchase	163	7.7950 USD
USD 0.01 common	Purchase	135	7.7950 USD
USD 0.01 common	Purchase	185	7.7950 USD
USD 0.01 common	Purchase	64	7.7950 USD
USD 0.01 common	Purchase	2	7.7950 USD
USD 0.01 common	Purchase	539	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	280	7.7950 USD
USD 0.01 common	Purchase	85	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	309	7.7950 USD
USD 0.01 common	Purchase	77	7.7950 USD
USD 0.01 common	Purchase	116	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	98	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	98	7.7950 USD
USD 0.01 common	Purchase	75	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	4	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	300	7.7950 USD
USD 0.01 common	Purchase	67	7.7950 USD
USD 0.01 common	Purchase	357	7.7950 USD
USD 0.01 common	Purchase	392	7.7950 USD
USD 0.01 common	Purchase	59	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	75	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	43	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	75	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	400	7.7950 USD
USD 0.01 common	Purchase	200	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	25	7.7950 USD
USD 0.01 common	Purchase	149	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	132	7.7950 USD
USD 0.01 common	Purchase	141	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	25	7.7950 USD
USD 0.01 common	Purchase	128	7.7950 USD
USD 0.01 common	Purchase	408	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	732	7.7950 USD
USD 0.01 common	Purchase	121	7.7950 USD
USD 0.01 common	Purchase	124	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	151	7.7950 USD
USD 0.01 common	Purchase	200	7.7950 USD
USD 0.01 common	Purchase	6	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	173	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	115	7.7950 USD
USD 0.01 common	Purchase	75	7.7950 USD
USD 0.01 common	Purchase	75	7.7950 USD
USD 0.01 common	Purchase	226	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	6	7.7950 USD
USD 0.01 common	Purchase	75	7.7950 USD
USD 0.01 common	Purchase	500	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	75	7.7950 USD
USD 0.01 common	Purchase	111	7.7950 USD
USD 0.01 common	Purchase	108	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	50	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	41	7.7950 USD
USD 0.01 common	Purchase	133	7.7950 USD
USD 0.01 common	Purchase	18	7.7950 USD
USD 0.01 common	Purchase	32	7.7950 USD
USD 0.01 common	Purchase	100	7.7950 USD
USD 0.01 common	Purchase	185	7.7950 USD
USD 0.01 common	Purchase	75	7.7950 USD
USD 0.01 common	Purchase	15	7.7978 USD
USD 0.01 common	Purchase	14	7.7981 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	200	7.8000 USD
USD 0.01 common	Purchase	357	7.8000 USD
USD 0.01 common	Purchase	70	7.8000 USD
USD 0.01 common	Purchase	18	7.8000 USD
USD 0.01 common	Purchase	18	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	20	7.8000 USD
USD 0.01 common	Purchase	140	7.8000 USD
USD 0.01 common	Purchase	720	7.8000 USD
USD 0.01 common	Purchase	15	7.8000 USD
USD 0.01 common	Purchase	348	7.8000 USD
USD 0.01 common	Purchase	233	7.8000 USD
USD 0.01 common	Purchase	400	7.8000 USD
USD 0.01 common	Purchase	300	7.8000 USD
USD 0.01 common	Purchase	24	7.8000 USD
USD 0.01 common	Purchase	560	7.8000 USD
USD 0.01 common	Purchase	36	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	11	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	59	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	700	7.8000 USD
USD 0.01 common	Purchase	200	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	89	7.8000 USD
USD 0.01 common	Purchase	83	7.8000 USD
USD 0.01 common	Purchase	467	7.8000 USD
USD 0.01 common	Purchase	300	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	33	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	259	7.8000 USD
USD 0.01 common	Purchase	28	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	200	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	1	7.8000 USD
USD 0.01 common	Purchase	386	7.8000 USD
USD 0.01 common	Purchase	11	7.8000 USD
USD 0.01 common	Purchase	17	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	84	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	128	7.8000 USD
USD 0.01 common	Purchase	200	7.8000 USD
USD 0.01 common	Purchase	222	7.8000 USD
USD 0.01 common	Purchase	41	7.8000 USD
USD 0.01 common	Purchase	13	7.8000 USD
USD 0.01 common	Purchase	128	7.8000 USD
USD 0.01 common	Purchase	72	7.8000 USD
USD 0.01 common	Purchase	260	7.8000 USD
USD 0.01 common	Purchase	70	7.8000 USD
USD 0.01 common	Purchase	2	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	59	7.8000 USD
USD 0.01 common	Purchase	377	7.8000 USD
USD 0.01 common	Purchase	100	7.8000 USD
USD 0.01 common	Purchase	200	7.8000 USD
USD 0.01 common	Purchase	79	7.8000 USD
USD 0.01 common	Purchase	300	7.8000 USD
USD 0.01 common	Purchase	11	7.8000 USD
USD 0.01 common	Purchase	17	7.8000 USD
USD 0.01 common	Purchase	15	7.8007 USD
USD 0.01 common	Purchase	14	7.8035 USD
USD 0.01 common	Purchase	75	7.8050 USD
USD 0.01 common	Purchase	32	7.8050 USD
USD 0.01 common	Purchase	17	7.8050 USD
USD 0.01 common	Purchase	35	7.8050 USD
USD 0.01 common	Purchase	5	7.8050 USD
USD 0.01 common	Purchase	100	7.8050 USD
USD 0.01 common	Purchase	75	7.8050 USD
USD 0.01 common	Purchase	100	7.8050 USD
USD 0.01 common	Purchase	4	7.8050 USD
USD 0.01 common	Purchase	4	7.8050 USD
USD 0.01 common	Purchase	100	7.8050 USD
USD 0.01 common	Purchase	161	7.8050 USD
USD 0.01 common	Purchase	16	7.8050 USD
USD 0.01 common	Purchase	100	7.8050 USD
USD 0.01 common	Purchase	100	7.8050 USD
USD 0.01 common	Purchase	75	7.8050 USD
USD 0.01 common	Purchase	65	7.8050 USD
USD 0.01 common	Purchase	199	7.8050 USD
USD 0.01 common	Purchase	30	7.8050 USD
USD 0.01 common	Purchase	71	7.8050 USD
USD 0.01 common	Purchase	15	7.8050 USD
USD 0.01 common	Purchase	153	7.8050 USD
USD 0.01 common	Purchase	100	7.8050 USD
USD 0.01 common	Purchase	43	7.8050 USD
USD 0.01 common	Purchase	17	7.8055 USD
USD 0.01 common	Purchase	65	7.8067 USD
USD 0.01 common	Purchase	17	7.8077 USD
USD 0.01 common	Purchase	221	7.8100 USD
USD 0.01 common	Purchase	204	7.8100 USD
USD 0.01 common	Purchase	200	7.8100 USD
USD 0.01 common	Purchase	29	7.8100 USD
USD 0.01 common	Purchase	38	7.8100 USD
USD 0.01 common	Purchase	429	7.8100 USD
USD 0.01 common	Purchase	77	7.8100 USD
USD 0.01 common	Purchase	500	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	189	7.8100 USD
USD 0.01 common	Purchase	400	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	142	7.8100 USD
USD 0.01 common	Purchase	17	7.8100 USD
USD 0.01 common	Purchase	121	7.8100 USD
USD 0.01 common	Purchase	79	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	103	7.8100 USD
USD 0.01 common	Purchase	14	7.8100 USD
USD 0.01 common	Purchase	35	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	27	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	26	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	200	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	62	7.8100 USD
USD 0.01 common	Purchase	6	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	296	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	16	7.8100 USD
USD 0.01 common	Purchase	11	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	200	7.8100 USD
USD 0.01 common	Purchase	100	7.8100 USD
USD 0.01 common	Purchase	771	7.8100 USD
USD 0.01 common	Purchase	74	7.8100 USD
USD 0.01 common	Purchase	700	7.8100 USD
USD 0.01 common	Purchase	500	7.8100 USD
USD 0.01 common	Purchase	200	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	10	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	346	7.8150 USD
USD 0.01 common	Purchase	4	7.8150 USD
USD 0.01 common	Purchase	114	7.8150 USD
USD 0.01 common	Purchase	37	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	500	7.8150 USD
USD 0.01 common	Purchase	27	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	73	7.8150 USD
USD 0.01 common	Purchase	1	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	45	7.8150 USD
USD 0.01 common	Purchase	200	7.8150 USD
USD 0.01 common	Purchase	300	7.8150 USD
USD 0.01 common	Purchase	22	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	78	7.8150 USD
USD 0.01 common	Purchase	300	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	178	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	73	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	200	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	300	7.8150 USD
USD 0.01 common	Purchase	210	7.8150 USD
USD 0.01 common	Purchase	4	7.8150 USD
USD 0.01 common	Purchase	53	7.8150 USD
USD 0.01 common	Purchase	21	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	27	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	317	7.8150 USD
USD 0.01 common	Purchase	100	7.8150 USD
USD 0.01 common	Purchase	51	7.8155 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	57	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	74	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	22	7.8200 USD
USD 0.01 common	Purchase	57	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	880	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	143	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	200	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	18	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	200	7.8200 USD
USD 0.01 common	Purchase	140	7.8200 USD
USD 0.01 common	Purchase	69	7.8200 USD
USD 0.01 common	Purchase	150	7.8200 USD
USD 0.01 common	Purchase	20	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	43	7.8200 USD
USD 0.01 common	Purchase	143	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	26	7.8200 USD
USD 0.01 common	Purchase	240	7.8200 USD
USD 0.01 common	Purchase	30	7.8200 USD
USD 0.01 common	Purchase	200	7.8200 USD
USD 0.01 common	Purchase	200	7.8200 USD
USD 0.01 common	Purchase	27	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	444	7.8200 USD
USD 0.01 common	Purchase	159	7.8200 USD
USD 0.01 common	Purchase	44	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	7	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	22	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	57	7.8200 USD
USD 0.01 common	Purchase	200	7.8200 USD
USD 0.01 common	Purchase	72	7.8200 USD
USD 0.01 common	Purchase	264	7.8200 USD
USD 0.01 common	Purchase	38	7.8200 USD
USD 0.01 common	Purchase	452	7.8200 USD
USD 0.01 common	Purchase	72	7.8200 USD
USD 0.01 common	Purchase	400	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	92	7.8200 USD
USD 0.01 common	Purchase	535	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	100	7.8200 USD
USD 0.01 common	Purchase	106	7.8200 USD
USD 0.01 common	Purchase	500	7.8200 USD
USD 0.01 common	Purchase	36	7.8200 USD
USD 0.01 common	Purchase	1	7.8200 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	149	7.8250 USD
USD 0.01 common	Purchase	4	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	4	7.8250 USD
USD 0.01 common	Purchase	229	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	200	7.8250 USD
USD 0.01 common	Purchase	300	7.8250 USD
USD 0.01 common	Purchase	300	7.8250 USD
USD 0.01 common	Purchase	200	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	193	7.8250 USD
USD 0.01 common	Purchase	15	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	99	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	8	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	58	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	24	7.8250 USD
USD 0.01 common	Purchase	8	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	339	7.8250 USD
USD 0.01 common	Purchase	4	7.8250 USD
USD 0.01 common	Purchase	300	7.8250 USD
USD 0.01 common	Purchase	200	7.8250 USD
USD 0.01 common	Purchase	55	7.8250 USD
USD 0.01 common	Purchase	4	7.8250 USD
USD 0.01 common	Purchase	500	7.8250 USD
USD 0.01 common	Purchase	64	7.8250 USD
USD 0.01 common	Purchase	52	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	500	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	113	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	90	7.8250 USD
USD 0.01 common	Purchase	65	7.8250 USD
USD 0.01 common	Purchase	120	7.8250 USD
USD 0.01 common	Purchase	116	7.8250 USD
USD 0.01 common	Purchase	5	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	182	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	97	7.8250 USD
USD 0.01 common	Purchase	143	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	115	7.8250 USD
USD 0.01 common	Purchase	35	7.8250 USD
USD 0.01 common	Purchase	48	7.8250 USD
USD 0.01 common	Purchase	300	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	38	7.8250 USD
USD 0.01 common	Purchase	100	7.8250 USD
USD 0.01 common	Purchase	12	7.8250 USD
USD 0.01 common	Purchase	31	7.8300 USD
USD 0.01 common	Purchase	257	7.8300 USD
USD 0.01 common	Purchase	100	7.8300 USD
USD 0.01 common	Purchase	209	7.8300 USD
USD 0.01 common	Purchase	20	7.8300 USD
USD 0.01 common	Purchase	24	7.8300 USD
USD 0.01 common	Purchase	67	7.8300 USD
USD 0.01 common	Purchase	240	7.8300 USD
USD 0.01 common	Purchase	100	7.8300 USD
USD 0.01 common	Purchase	97	7.8300 USD
USD 0.01 common	Purchase	100	7.8300 USD
USD 0.01 common	Purchase	100	7.8300 USD
USD 0.01 common	Purchase	73	7.8300 USD
USD 0.01 common	Purchase	200	7.8300 USD
USD 0.01 common	Purchase	100	7.8300 USD
USD 0.01 common	Purchase	100	7.8300 USD
USD 0.01 common	Purchase	100	7.8300 USD
USD 0.01 common	Purchase	158	7.8300 USD
USD 0.01 common	Purchase	45	7.8300 USD
USD 0.01 common	Purchase	66	7.8300 USD
USD 0.01 common	Purchase	160	7.8300 USD
USD 0.01 common	Purchase	200	7.8300 USD
USD 0.01 common	Purchase	70	7.8300 USD
USD 0.01 common	Purchase	100	7.8300 USD
USD 0.01 common	Purchase	100	7.8300 USD
USD 0.01 common	Purchase	11	7.8300 USD
USD 0.01 common	Purchase	100	7.8300 USD
USD 0.01 common	Purchase	300	7.8300 USD
USD 0.01 common	Purchase	25	7.8300 USD
USD 0.01 common	Purchase	159	7.8300 USD
USD 0.01 common	Purchase	100	7.8300 USD
USD 0.01 common	Purchase	240	7.8300 USD
USD 0.01 common	Purchase	33	7.8300 USD
USD 0.01 common	Purchase	100	7.8300 USD
USD 0.01 common	Purchase	21	7.8300 USD
USD 0.01 common	Purchase	150	7.8300 USD
USD 0.01 common	Purchase	52	7.8303 USD
USD 0.01 common	Purchase	29	7.8305 USD
USD 0.01 common	Purchase	36	7.8309 USD
USD 0.01 common	Purchase	33	7.8348 USD
USD 0.01 common	Purchase	5	7.8350 USD
USD 0.01 common	Purchase	47	7.8350 USD
USD 0.01 common	Purchase	100	7.8350 USD
USD 0.01 common	Purchase	200	7.8350 USD
USD 0.01 common	Purchase	25	7.8350 USD
USD 0.01 common	Purchase	100	7.8350 USD
USD 0.01 common	Purchase	368	7.8350 USD
USD 0.01 common	Purchase	4	7.8350 USD
USD 0.01 common	Purchase	100	7.8350 USD
USD 0.01 common	Purchase	100	7.8350 USD
USD 0.01 common	Purchase	100	7.8350 USD
USD 0.01 common	Purchase	22	7.8350 USD
USD 0.01 common	Purchase	200	7.8350 USD
USD 0.01 common	Purchase	100	7.8350 USD
USD 0.01 common	Purchase	11	7.8350 USD
USD 0.01 common	Purchase	200	7.8350 USD
USD 0.01 common	Purchase	4	7.8350 USD
USD 0.01 common	Purchase	100	7.8350 USD
USD 0.01 common	Purchase	8	7.8350 USD
USD 0.01 common	Purchase	7	7.8350 USD
USD 0.01 common	Purchase	183	7.8350 USD
USD 0.01 common	Purchase	71	7.8350 USD
USD 0.01 common	Purchase	150	7.8350 USD
USD 0.01 common	Purchase	28	7.8381 USD
USD 0.01 common	Purchase	34	7.8388 USD
USD 0.01 common	Purchase	71	7.8400 USD
USD 0.01 common	Purchase	24	7.8400 USD
USD 0.01 common	Purchase	355	7.8400 USD
USD 0.01 common	Purchase	159	7.8400 USD
USD 0.01 common	Purchase	41	7.8400 USD
USD 0.01 common	Purchase	13	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	364	7.8400 USD
USD 0.01 common	Purchase	102	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	210	7.8400 USD
USD 0.01 common	Purchase	30	7.8400 USD
USD 0.01 common	Purchase	16	7.8400 USD
USD 0.01 common	Purchase	102	7.8400 USD
USD 0.01 common	Purchase	5	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	6	7.8400 USD
USD 0.01 common	Purchase	119	7.8400 USD
USD 0.01 common	Purchase	22	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	259	7.8400 USD
USD 0.01 common	Purchase	89	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	200	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	6	7.8400 USD
USD 0.01 common	Purchase	265	7.8400 USD
USD 0.01 common	Purchase	7	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	44	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	21	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	300	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	500	7.8400 USD
USD 0.01 common	Purchase	96	7.8400 USD
USD 0.01 common	Purchase	239	7.8400 USD
USD 0.01 common	Purchase	133	7.8400 USD
USD 0.01 common	Purchase	18	7.8400 USD
USD 0.01 common	Purchase	14	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	200	7.8400 USD
USD 0.01 common	Purchase	36	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	21	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	67	7.8400 USD
USD 0.01 common	Purchase	9	7.8400 USD
USD 0.01 common	Purchase	521	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	150	7.8400 USD
USD 0.01 common	Purchase	545	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	235	7.8400 USD
USD 0.01 common	Purchase	4	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	555	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	70	7.8400 USD
USD 0.01 common	Purchase	300	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	190	7.8400 USD
USD 0.01 common	Purchase	29	7.8400 USD
USD 0.01 common	Purchase	250	7.8400 USD
USD 0.01 common	Purchase	100	7.8400 USD
USD 0.01 common	Purchase	106	7.8400 USD
USD 0.01 common	Purchase	75	7.8450 USD
USD 0.01 common	Purchase	64	7.8450 USD
USD 0.01 common	Purchase	200	7.8450 USD
USD 0.01 common	Purchase	200	7.8450 USD
USD 0.01 common	Purchase	100	7.8450 USD
USD 0.01 common	Purchase	100	7.8450 USD
USD 0.01 common	Purchase	93	7.8450 USD
USD 0.01 common	Purchase	51	7.8450 USD
USD 0.01 common	Purchase	75	7.8450 USD
USD 0.01 common	Purchase	187	7.8450 USD
USD 0.01 common	Purchase	57	7.8450 USD
USD 0.01 common	Purchase	75	7.8450 USD
USD 0.01 common	Purchase	75	7.8450 USD
USD 0.01 common	Purchase	243	7.8450 USD
USD 0.01 common	Purchase	75	7.8450 USD
USD 0.01 common	Purchase	100	7.8450 USD
USD 0.01 common	Purchase	21	7.8450 USD
USD 0.01 common	Purchase	24	7.8450 USD
USD 0.01 common	Purchase	136	7.8450 USD
USD 0.01 common	Purchase	200	7.8450 USD
USD 0.01 common	Purchase	1	7.8450 USD
USD 0.01 common	Purchase	132	7.8450 USD
USD 0.01 common	Purchase	394	7.8450 USD
USD 0.01 common	Purchase	100	7.8450 USD
USD 0.01 common	Purchase	137	7.8450 USD
USD 0.01 common	Purchase	600	7.8450 USD
USD 0.01 common	Purchase	100	7.8450 USD
USD 0.01 common	Purchase	74	7.8450 USD
USD 0.01 common	Purchase	54	7.8450 USD
USD 0.01 common	Purchase	33	7.8450 USD
USD 0.01 common	Purchase	532	7.8450 USD
USD 0.01 common	Purchase	800	7.8450 USD
USD 0.01 common	Purchase	200	7.8450 USD
USD 0.01 common	Purchase	100	7.8450 USD
USD 0.01 common	Purchase	150	7.8450 USD
USD 0.01 common	Purchase	100	7.8450 USD
USD 0.01 common	Purchase	31	7.8450 USD
USD 0.01 common	Purchase	100	7.8450 USD
USD 0.01 common	Purchase	75	7.8450 USD
USD 0.01 common	Purchase	36	7.8500 USD
USD 0.01 common	Purchase	348	7.8500 USD
USD 0.01 common	Purchase	100	7.8500 USD
USD 0.01 common	Purchase	422	7.8500 USD
USD 0.01 common	Purchase	364	7.8500 USD
USD 0.01 common	Purchase	16	7.8500 USD
USD 0.01 common	Purchase	30	7.8500 USD
USD 0.01 common	Purchase	70	7.8500 USD
USD 0.01 common	Purchase	100	7.8500 USD
USD 0.01 common	Purchase	100	7.8500 USD
USD 0.01 common	Purchase	55	7.8500 USD
USD 0.01 common	Purchase	100	7.8500 USD
USD 0.01 common	Purchase	78	7.8500 USD
USD 0.01 common	Purchase	29	7.8500 USD
USD 0.01 common	Purchase	150	7.8500 USD
USD 0.01 common	Purchase	100	7.8500 USD
USD 0.01 common	Purchase	141	7.8700 USD
USD 0.01 common	Purchase	102	7.9100 USD
USD 0.01 common	Purchase	462	7.9100 USD
USD 0.01 common	Sale	22	7.6750 USD
USD 0.01 common	Sale	12	7.6789 USD
USD 0.01 common	Sale	12	7.6796 USD
USD 0.01 common	Sale	9	7.6796 USD
USD 0.01 common	Sale	27	7.6800 USD
USD 0.01 common	Sale	8	7.6809 USD
USD 0.01 common	Sale	13	7.6810 USD
USD 0.01 common	Sale	8	7.6843 USD
USD 0.01 common	Sale	10	7.6846 USD
USD 0.01 common	Sale	27	7.6850 USD
USD 0.01 common	Sale	14	7.6850 USD
USD 0.01 common	Sale	3,200	7.6850 USD
USD 0.01 common	Sale	286	7.6850 USD
USD 0.01 common	Sale	8	7.6850 USD
USD 0.01 common	Sale	10	7.6853 USD
USD 0.01 common	Sale	14	7.6857 USD
USD 0.01 common	Sale	14	7.6865 USD
USD 0.01 common	Sale	9	7.6866 USD
USD 0.01 common	Sale	9	7.6866 USD
USD 0.01 common	Sale	9	7.6871 USD
USD 0.01 common	Sale	14	7.6882 USD
USD 0.01 common	Sale	11	7.6883 USD
USD 0.01 common	Sale	13	7.6884 USD
USD 0.01 common	Sale	8	7.6884 USD
USD 0.01 common	Sale	8	7.6893 USD
USD 0.01 common	Sale	14	7.6893 USD
USD 0.01 common	Sale	13	7.6896 USD
USD 0.01 common	Sale	9	7.6899 USD
USD 0.01 common	Sale	260	7.6900 USD
USD 0.01 common	Sale	130	7.6900 USD
USD 0.01 common	Sale	200	7.6900 USD
USD 0.01 common	Sale	75	7.6900 USD
USD 0.01 common	Sale	10	7.6900 USD
USD 0.01 common	Sale	27	7.6900 USD
USD 0.01 common	Sale	71	7.6900 USD
USD 0.01 common	Sale	70	7.6900 USD
USD 0.01 common	Sale	100	7.6900 USD
USD 0.01 common	Sale	71	7.6900 USD
USD 0.01 common	Sale	8	7.6902 USD
USD 0.01 common	Sale	14	7.6902 USD
USD 0.01 common	Sale	10	7.6903 USD
USD 0.01 common	Sale	10	7.6904 USD
USD 0.01 common	Sale	14	7.6904 USD
USD 0.01 common	Sale	13	7.6934 USD
USD 0.01 common	Sale	9	7.6970 USD
USD 0.01 common	Sale	17	7.6989 USD
USD 0.01 common	Sale	19	7.6990 USD
USD 0.01 common	Sale	9	7.6995 USD
USD 0.01 common	Sale	140	7.7000 USD
USD 0.01 common	Sale	200	7.7000 USD
USD 0.01 common	Sale	29	7.7000 USD
USD 0.01 common	Sale	10	7.7000 USD
USD 0.01 common	Sale	20	7.7000 USD
USD 0.01 common	Sale	100	7.7000 USD
USD 0.01 common	Sale	46	7.7000 USD
USD 0.01 common	Sale	27	7.7000 USD
USD 0.01 common	Sale	75	7.7000 USD
USD 0.01 common	Sale	10	7.7005 USD
USD 0.01 common	Sale	12	7.7005 USD
USD 0.01 common	Sale	10	7.7007 USD
USD 0.01 common	Sale	13	7.7014 USD
USD 0.01 common	Sale	17	7.7017 USD
USD 0.01 common	Sale	9	7.7035 USD
USD 0.01 common	Sale	10	7.7037 USD
USD 0.01 common	Sale	11	7.7037 USD
USD 0.01 common	Sale	9	7.7045 USD
USD 0.01 common	Sale	17	7.7046 USD
USD 0.01 common	Sale	16	7.7050 USD
USD 0.01 common	Sale	30	7.7050 USD
USD 0.01 common	Sale	31	7.7050 USD
USD 0.01 common	Sale	22	7.7050 USD
USD 0.01 common	Sale	31	7.7050 USD
USD 0.01 common	Sale	9	7.7050 USD
USD 0.01 common	Sale	50	7.7050 USD
USD 0.01 common	Sale	9	7.7051 USD
USD 0.01 common	Sale	9	7.7052 USD
USD 0.01 common	Sale	9	7.7052 USD
USD 0.01 common	Sale	9	7.7052 USD
USD 0.01 common	Sale	10	7.7066 USD
USD 0.01 common	Sale	9	7.7081 USD
USD 0.01 common	Sale	9	7.7085 USD
USD 0.01 common	Sale	19	7.7092 USD
USD 0.01 common	Sale	10	7.7093 USD
USD 0.01 common	Sale	14	7.7094 USD
USD 0.01 common	Sale	26	7.7097 USD
USD 0.01 common	Sale	20	7.7100 USD
USD 0.01 common	Sale	81	7.7100 USD
USD 0.01 common	Sale	67	7.7100 USD
USD 0.01 common	Sale	71	7.7100 USD
USD 0.01 common	Sale	27	7.7100 USD
USD 0.01 common	Sale	60	7.7100 USD
USD 0.01 common	Sale	200	7.7100 USD
USD 0.01 common	Sale	100	7.7100 USD
USD 0.01 common	Sale	14	7.7104 USD
USD 0.01 common	Sale	10	7.7106 USD
USD 0.01 common	Sale	14	7.7107 USD
USD 0.01 common	Sale	9	7.7108 USD
USD 0.01 common	Sale	9	7.7110 USD
USD 0.01 common	Sale	12	7.7115 USD
USD 0.01 common	Sale	9	7.7127 USD
USD 0.01 common	Sale	16	7.7131 USD
USD 0.01 common	Sale	9	7.7140 USD
USD 0.01 common	Sale	8	7.7142 USD
USD 0.01 common	Sale	10	7.7143 USD
USD 0.01 common	Sale	9	7.7145 USD
USD 0.01 common	Sale	13	7.7147 USD
USD 0.01 common	Sale	8	7.7147 USD
USD 0.01 common	Sale	20	7.7147 USD
USD 0.01 common	Sale	13	7.7147 USD
USD 0.01 common	Sale	8	7.7149 USD
USD 0.01 common	Sale	9	7.7149 USD
USD 0.01 common	Sale	9	7.7149 USD
USD 0.01 common	Sale	10	7.7149 USD
USD 0.01 common	Sale	140	7.7150 USD
USD 0.01 common	Sale	14	7.7150 USD
USD 0.01 common	Sale	8	7.7150 USD
USD 0.01 common	Sale	14	7.7150 USD
USD 0.01 common	Sale	32	7.7150 USD
USD 0.01 common	Sale	14	7.7152 USD
USD 0.01 common	Sale	8	7.7156 USD
USD 0.01 common	Sale	13	7.7173 USD
USD 0.01 common	Sale	13	7.7188 USD
USD 0.01 common	Sale	21	7.7190 USD
USD 0.01 common	Sale	13	7.7193 USD
USD 0.01 common	Sale	13	7.7197 USD
USD 0.01 common	Sale	100	7.7200 USD
USD 0.01 common	Sale	74	7.7200 USD
USD 0.01 common	Sale	27	7.7200 USD
USD 0.01 common	Sale	21	7.7200 USD
USD 0.01 common	Sale	54	7.7200 USD
USD 0.01 common	Sale	77	7.7200 USD
USD 0.01 common	Sale	6	7.7200 USD
USD 0.01 common	Sale	185	7.7200 USD
USD 0.01 common	Sale	9	7.7220 USD
USD 0.01 common	Sale	13	7.7220 USD
USD 0.01 common	Sale	14	7.7234 USD
USD 0.01 common	Sale	19	7.7239 USD
USD 0.01 common	Sale	47	7.7250 USD
USD 0.01 common	Sale	32	7.7250 USD
USD 0.01 common	Sale	66	7.7250 USD
USD 0.01 common	Sale	60	7.7250 USD
USD 0.01 common	Sale	177	7.7250 USD
USD 0.01 common	Sale	35	7.7250 USD
USD 0.01 common	Sale	29	7.7250 USD
USD 0.01 common	Sale	9	7.7251 USD
USD 0.01 common	Sale	13	7.7253 USD
USD 0.01 common	Sale	8	7.7254 USD
USD 0.01 common	Sale	9	7.7259 USD
USD 0.01 common	Sale	13	7.7276 USD
USD 0.01 common	Sale	10	7.7283 USD
USD 0.01 common	Sale	14	7.7297 USD
USD 0.01 common	Sale	47	7.7300 USD
USD 0.01 common	Sale	13	7.7300 USD
USD 0.01 common	Sale	75	7.7300 USD
USD 0.01 common	Sale	42	7.7300 USD
USD 0.01 common	Sale	60	7.7300 USD
USD 0.01 common	Sale	48	7.7300 USD
USD 0.01 common	Sale	19	7.7300 USD
USD 0.01 common	Sale	12	7.7319 USD
USD 0.01 common	Sale	10	7.7341 USD
USD 0.01 common	Sale	8	7.7342 USD
USD 0.01 common	Sale	20	7.7344 USD
USD 0.01 common	Sale	165	7.7350 USD
USD 0.01 common	Sale	32	7.7350 USD
USD 0.01 common	Sale	17	7.7350 USD
USD 0.01 common	Sale	44	7.7350 USD
USD 0.01 common	Sale	29	7.7350 USD
USD 0.01 common	Sale	28	7.7350 USD
USD 0.01 common	Sale	162	7.7400 USD
USD 0.01 common	Sale	25	7.7400 USD
USD 0.01 common	Sale	1	7.7400 USD
USD 0.01 common	Sale	7	7.7400 USD
USD 0.01 common	Sale	35	7.7400 USD
USD 0.01 common	Sale	124	7.7400 USD
USD 0.01 common	Sale	40	7.7400 USD
USD 0.01 common	Sale	59	7.7400 USD
USD 0.01 common	Sale	81	7.7400 USD
USD 0.01 common	Sale	54	7.7400 USD
USD 0.01 common	Sale	19	7.7400 USD
USD 0.01 common	Sale	46	7.7400 USD
USD 0.01 common	Sale	12	7.7404 USD
USD 0.01 common	Sale	29	7.7405 USD
USD 0.01 common	Sale	11	7.7421 USD
USD 0.01 common	Sale	11	7.7432 USD
USD 0.01 common	Sale	13	7.7436 USD
USD 0.01 common	Sale	8	7.7443 USD
USD 0.01 common	Sale	156	7.7450 USD
USD 0.01 common	Sale	26	7.7450 USD
USD 0.01 common	Sale	100	7.7450 USD
USD 0.01 common	Sale	101	7.7450 USD
USD 0.01 common	Sale	18	7.7450 USD
USD 0.01 common	Sale	81	7.7450 USD
USD 0.01 common	Sale	356	7.7450 USD
USD 0.01 common	Sale	70	7.7450 USD
USD 0.01 common	Sale	76	7.7450 USD
USD 0.01 common	Sale	21	7.7450 USD
USD 0.01 common	Sale	10	7.7460 USD
USD 0.01 common	Sale	16	7.7462 USD
USD 0.01 common	Sale	8	7.7480 USD
USD 0.01 common	Sale	4	7.7500 USD
USD 0.01 common	Sale	152	7.7500 USD
USD 0.01 common	Sale	17	7.7500 USD
USD 0.01 common	Sale	142	7.7500 USD
USD 0.01 common	Sale	45	7.7500 USD
USD 0.01 common	Sale	39	7.7500 USD
USD 0.01 common	Sale	37	7.7500 USD
USD 0.01 common	Sale	9	7.7500 USD
USD 0.01 common	Sale	228	7.7500 USD
USD 0.01 common	Sale	50	7.7500 USD
USD 0.01 common	Sale	154	7.7500 USD
USD 0.01 common	Sale	11	7.7500 USD
USD 0.01 common	Sale	23	7.7500 USD
USD 0.01 common	Sale	14	7.7500 USD
USD 0.01 common	Sale	24	7.7500 USD
USD 0.01 common	Sale	57	7.7500 USD
USD 0.01 common	Sale	41	7.7500 USD
USD 0.01 common	Sale	72	7.7500 USD
USD 0.01 common	Sale	4	7.7500 USD
USD 0.01 common	Sale	62	7.7500 USD
USD 0.01 common	Sale	22	7.7500 USD
USD 0.01 common	Sale	11	7.7502 USD
USD 0.01 common	Sale	12	7.7505 USD
USD 0.01 common	Sale	16	7.7506 USD
USD 0.01 common	Sale	14	7.7512 USD
USD 0.01 common	Sale	13	7.7525 USD
USD 0.01 common	Sale	12	7.7527 USD
USD 0.01 common	Sale	12	7.7533 USD
USD 0.01 common	Sale	7	7.7537 USD
USD 0.01 common	Sale	54	7.7550 USD
USD 0.01 common	Sale	23	7.7550 USD
USD 0.01 common	Sale	71	7.7550 USD
USD 0.01 common	Sale	32	7.7550 USD
USD 0.01 common	Sale	8	7.7550 USD
USD 0.01 common	Sale	17	7.7550 USD
USD 0.01 common	Sale	1	7.7550 USD
USD 0.01 common	Sale	20	7.7550 USD
USD 0.01 common	Sale	2	7.7550 USD
USD 0.01 common	Sale	25	7.7550 USD
USD 0.01 common	Sale	20	7.7550 USD
USD 0.01 common	Sale	20	7.7550 USD
USD 0.01 common	Sale	84	7.7550 USD
USD 0.01 common	Sale	14	7.7550 USD
USD 0.01 common	Sale	10	7.7550 USD
USD 0.01 common	Sale	7	7.7550 USD
USD 0.01 common	Sale	23	7.7550 USD
USD 0.01 common	Sale	4	7.7550 USD
USD 0.01 common	Sale	33	7.7550 USD
USD 0.01 common	Sale	42	7.7550 USD
USD 0.01 common	Sale	25	7.7550 USD
USD 0.01 common	Sale	100	7.7550 USD
USD 0.01 common	Sale	23	7.7550 USD
USD 0.01 common	Sale	40	7.7550 USD
USD 0.01 common	Sale	74	7.7550 USD
USD 0.01 common	Sale	28	7.7550 USD
USD 0.01 common	Sale	82	7.7550 USD
USD 0.01 common	Sale	52	7.7550 USD
USD 0.01 common	Sale	5	7.7550 USD
USD 0.01 common	Sale	24	7.7550 USD
USD 0.01 common	Sale	100	7.7550 USD
USD 0.01 common	Sale	43	7.7550 USD
USD 0.01 common	Sale	7	7.7550 USD
USD 0.01 common	Sale	64	7.7550 USD
USD 0.01 common	Sale	43	7.7550 USD
USD 0.01 common	Sale	34	7.7550 USD
USD 0.01 common	Sale	21	7.7553 USD
USD 0.01 common	Sale	15	7.7567 USD
USD 0.01 common	Sale	13	7.7580 USD
USD 0.01 common	Sale	16	7.7596 USD
USD 0.01 common	Sale	22	7.7599 USD
USD 0.01 common	Sale	78	7.7600 USD
USD 0.01 common	Sale	60	7.7600 USD
USD 0.01 common	Sale	75	7.7600 USD
USD 0.01 common	Sale	13	7.7600 USD
USD 0.01 common	Sale	13	7.7600 USD
USD 0.01 common	Sale	22	7.7600 USD
USD 0.01 common	Sale	66	7.7600 USD
USD 0.01 common	Sale	178	7.7600 USD
USD 0.01 common	Sale	34	7.7600 USD
USD 0.01 common	Sale	87	7.7600 USD
USD 0.01 common	Sale	13	7.7600 USD
USD 0.01 common	Sale	133	7.7600 USD
USD 0.01 common	Sale	15	7.7600 USD
USD 0.01 common	Sale	120	7.7600 USD
USD 0.01 common	Sale	24	7.7600 USD
USD 0.01 common	Sale	80	7.7600 USD
USD 0.01 common	Sale	2	7.7600 USD
USD 0.01 common	Sale	13	7.7617 USD
USD 0.01 common	Sale	12	7.7641 USD
USD 0.01 common	Sale	14	7.7648 USD
USD 0.01 common	Sale	71	7.7650 USD
USD 0.01 common	Sale	26	7.7650 USD
USD 0.01 common	Sale	114	7.7650 USD
USD 0.01 common	Sale	23	7.7650 USD
USD 0.01 common	Sale	14	7.7650 USD
USD 0.01 common	Sale	2,400	7.7650 USD
USD 0.01 common	Sale	14	7.7656 USD
USD 0.01 common	Sale	24	7.7657 USD
USD 0.01 common	Sale	12	7.7668 USD
USD 0.01 common	Sale	14	7.7668 USD
USD 0.01 common	Sale	652	7.7700 USD
USD 0.01 common	Sale	11	7.7700 USD
USD 0.01 common	Sale	691	7.7700 USD
USD 0.01 common	Sale	75	7.7700 USD
USD 0.01 common	Sale	2	7.7700 USD
USD 0.01 common	Sale	194	7.7700 USD
USD 0.01 common	Sale	2	7.7700 USD
USD 0.01 common	Sale	60	7.7700 USD
USD 0.01 common	Sale	7	7.7700 USD
USD 0.01 common	Sale	164	7.7700 USD
USD 0.01 common	Sale	847	7.7700 USD
USD 0.01 common	Sale	1,259	7.7700 USD
USD 0.01 common	Sale	100	7.7700 USD
USD 0.01 common	Sale	60	7.7700 USD
USD 0.01 common	Sale	13	7.7700 USD
USD 0.01 common	Sale	1,400	7.7700 USD
USD 0.01 common	Sale	91	7.7700 USD
USD 0.01 common	Sale	5	7.7700 USD
USD 0.01 common	Sale	9,289	7.7700 USD
USD 0.01 common	Sale	21	7.7700 USD
USD 0.01 common	Sale	60,200	7.7700 USD
USD 0.01 common	Sale	13	7.7700 USD
USD 0.01 common	Sale	4	7.7700 USD
USD 0.01 common	Sale	60	7.7700 USD
USD 0.01 common	Sale	30	7.7700 USD
USD 0.01 common	Sale	400	7.7700 USD
USD 0.01 common	Sale	100	7.7700 USD
USD 0.01 common	Sale	5	7.7700 USD
USD 0.01 common	Sale	266	7.7700 USD
USD 0.01 common	Sale	25	7.7700 USD
USD 0.01 common	Sale	5,082	7.7700 USD
USD 0.01 common	Sale	1	7.7700 USD
USD 0.01 common	Sale	100	7.7700 USD
USD 0.01 common	Sale	299	7.7700 USD
USD 0.01 common	Sale	60,180	7.7700 USD
USD 0.01 common	Sale	795	7.7700 USD
USD 0.01 common	Sale	160,480	7.7700 USD
USD 0.01 common	Sale	100	7.7700 USD
USD 0.01 common	Sale	23	7.7700 USD
USD 0.01 common	Sale	40	7.7700 USD
USD 0.01 common	Sale	86	7.7700 USD
USD 0.01 common	Sale	22	7.7700 USD
USD 0.01 common	Sale	24	7.7700 USD
USD 0.01 common	Sale	100	7.7700 USD
USD 0.01 common	Sale	331	7.7700 USD
USD 0.01 common	Sale	71	7.7700 USD
USD 0.01 common	Sale	2,159	7.7700 USD
USD 0.01 common	Sale	102	7.7700 USD
USD 0.01 common	Sale	160,480	7.7700 USD
USD 0.01 common	Sale	12	7.7700 USD
USD 0.01 common	Sale	43	7.7700 USD
USD 0.01 common	Sale	22	7.7700 USD
USD 0.01 common	Sale	120	7.7700 USD
USD 0.01 common	Sale	13	7.7705 USD
USD 0.01 common	Sale	14	7.7710 USD
USD 0.01 common	Sale	13	7.7737 USD
USD 0.01 common	Sale	13	7.7741 USD
USD 0.01 common	Sale	10	7.7742 USD
USD 0.01 common	Sale	13	7.7745 USD
USD 0.01 common	Sale	15	7.7747 USD
USD 0.01 common	Sale	15	7.7749 USD
USD 0.01 common	Sale	13	7.7749 USD
USD 0.01 common	Sale	13	7.7750 USD
USD 0.01 common	Sale	83	7.7750 USD
USD 0.01 common	Sale	2	7.7750 USD
USD 0.01 common	Sale	79	7.7750 USD
USD 0.01 common	Sale	6	7.7750 USD
USD 0.01 common	Sale	2	7.7750 USD
USD 0.01 common	Sale	26	7.7750 USD
USD 0.01 common	Sale	100	7.7750 USD
USD 0.01 common	Sale	13	7.7750 USD
USD 0.01 common	Sale	20	7.7750 USD
USD 0.01 common	Sale	1	7.7750 USD
USD 0.01 common	Sale	100	7.7750 USD
USD 0.01 common	Sale	39	7.7750 USD
USD 0.01 common	Sale	4	7.7750 USD
USD 0.01 common	Sale	100	7.7750 USD
USD 0.01 common	Sale	21	7.7750 USD
USD 0.01 common	Sale	5	7.7750 USD
USD 0.01 common	Sale	288	7.7750 USD
USD 0.01 common	Sale	6	7.7750 USD
USD 0.01 common	Sale	100	7.7750 USD
USD 0.01 common	Sale	16	7.7750 USD
USD 0.01 common	Sale	196	7.7750 USD
USD 0.01 common	Sale	78	7.7750 USD
USD 0.01 common	Sale	11	7.7750 USD
USD 0.01 common	Sale	27	7.7750 USD
USD 0.01 common	Sale	1	7.7750 USD
USD 0.01 common	Sale	39	7.7750 USD
USD 0.01 common	Sale	6	7.7750 USD
USD 0.01 common	Sale	33	7.7750 USD
USD 0.01 common	Sale	63	7.7750 USD
USD 0.01 common	Sale	11	7.7750 USD
USD 0.01 common	Sale	13	7.7751 USD
USD 0.01 common	Sale	13	7.7752 USD
USD 0.01 common	Sale	25	7.7752 USD
USD 0.01 common	Sale	272	7.7755 USD
USD 0.01 common	Sale	15	7.7757 USD
USD 0.01 common	Sale	13	7.7759 USD
USD 0.01 common	Sale	13	7.7763 USD
USD 0.01 common	Sale	13	7.7767 USD
USD 0.01 common	Sale	13	7.7773 USD
USD 0.01 common	Sale	13	7.7778 USD
USD 0.01 common	Sale	55	7.7780 USD
USD 0.01 common	Sale	13	7.7782 USD
USD 0.01 common	Sale	13	7.7791 USD
USD 0.01 common	Sale	15	7.7791 USD
USD 0.01 common	Sale	13	7.7796 USD
USD 0.01 common	Sale	17	7.7800 USD
USD 0.01 common	Sale	60	7.7800 USD
USD 0.01 common	Sale	166	7.7800 USD
USD 0.01 common	Sale	32	7.7800 USD
USD 0.01 common	Sale	23	7.7800 USD
USD 0.01 common	Sale	24	7.7800 USD
USD 0.01 common	Sale	20	7.7800 USD
USD 0.01 common	Sale	5	7.7800 USD
USD 0.01 common	Sale	76	7.7800 USD
USD 0.01 common	Sale	3	7.7800 USD
USD 0.01 common	Sale	54	7.7800 USD
USD 0.01 common	Sale	38	7.7800 USD
USD 0.01 common	Sale	2	7.7800 USD
USD 0.01 common	Sale	9	7.7800 USD
USD 0.01 common	Sale	3	7.7800 USD
USD 0.01 common	Sale	10	7.7800 USD
USD 0.01 common	Sale	6	7.7800 USD
USD 0.01 common	Sale	56	7.7800 USD
USD 0.01 common	Sale	14	7.7800 USD
USD 0.01 common	Sale	12	7.7800 USD
USD 0.01 common	Sale	71	7.7800 USD
USD 0.01 common	Sale	69	7.7800 USD
USD 0.01 common	Sale	20	7.7800 USD
USD 0.01 common	Sale	12	7.7800 USD
USD 0.01 common	Sale	22	7.7800 USD
USD 0.01 common	Sale	1	7.7800 USD
USD 0.01 common	Sale	100	7.7800 USD
USD 0.01 common	Sale	69	7.7800 USD
USD 0.01 common	Sale	99	7.7800 USD
USD 0.01 common	Sale	2	7.7800 USD
USD 0.01 common	Sale	23	7.7800 USD
USD 0.01 common	Sale	10	7.7800 USD
USD 0.01 common	Sale	74	7.7800 USD
USD 0.01 common	Sale	162	7.7800 USD
USD 0.01 common	Sale	26	7.7800 USD
USD 0.01 common	Sale	9	7.7800 USD
USD 0.01 common	Sale	17	7.7800 USD
USD 0.01 common	Sale	10	7.7802 USD
USD 0.01 common	Sale	57	7.7820 USD
USD 0.01 common	Sale	24	7.7850 USD
USD 0.01 common	Sale	41	7.7850 USD
USD 0.01 common	Sale	71	7.7850 USD
USD 0.01 common	Sale	66	7.7850 USD
USD 0.01 common	Sale	22	7.7850 USD
USD 0.01 common	Sale	10	7.7856 USD
USD 0.01 common	Sale	48	7.7862 USD
USD 0.01 common	Sale	13	7.7872 USD
USD 0.01 common	Sale	56	7.7884 USD
USD 0.01 common	Sale	124	7.7886 USD
USD 0.01 common	Sale	72	7.7887 USD
USD 0.01 common	Sale	34	7.7890 USD
USD 0.01 common	Sale	53	7.7898 USD
USD 0.01 common	Sale	36	7.7899 USD
USD 0.01 common	Sale	67	7.7900 USD
USD 0.01 common	Sale	33	7.7900 USD
USD 0.01 common	Sale	157	7.7900 USD
USD 0.01 common	Sale	71	7.7900 USD
USD 0.01 common	Sale	52	7.7900 USD
USD 0.01 common	Sale	10	7.7900 USD
USD 0.01 common	Sale	24	7.7900 USD
USD 0.01 common	Sale	23	7.7900 USD
USD 0.01 common	Sale	20	7.7900 USD
USD 0.01 common	Sale	13	7.7900 USD
USD 0.01 common	Sale	71	7.7900 USD
USD 0.01 common	Sale	26	7.7900 USD
USD 0.01 common	Sale	26	7.7900 USD
USD 0.01 common	Sale	101	7.7908 USD
USD 0.01 common	Sale	75	7.7910 USD
USD 0.01 common	Sale	10	7.7936 USD
USD 0.01 common	Sale	100	7.7950 USD
USD 0.01 common	Sale	100	7.7950 USD
USD 0.01 common	Sale	14	7.7978 USD
USD 0.01 common	Sale	61	7.7978 USD
USD 0.01 common	Sale	39	7.8000 USD
USD 0.01 common	Sale	120	7.8000 USD
USD 0.01 common	Sale	70	7.8000 USD
USD 0.01 common	Sale	100	7.8000 USD
USD 0.01 common	Sale	40	7.8000 USD
USD 0.01 common	Sale	48	7.8000 USD
USD 0.01 common	Sale	24	7.8000 USD
USD 0.01 common	Sale	70	7.8000 USD
USD 0.01 common	Sale	44	7.8000 USD
USD 0.01 common	Sale	56	7.8003 USD
USD 0.01 common	Sale	71	7.8051 USD
USD 0.01 common	Sale	67	7.8079 USD
USD 0.01 common	Sale	142	7.8100 USD
USD 0.01 common	Sale	17	7.8100 USD
USD 0.01 common	Sale	77	7.8100 USD
USD 0.01 common	Sale	42	7.8100 USD
USD 0.01 common	Sale	27	7.8100 USD
USD 0.01 common	Sale	203	7.8100 USD
USD 0.01 common	Sale	49	7.8117 USD
USD 0.01 common	Sale	49	7.8150 USD
USD 0.01 common	Sale	100	7.8150 USD
USD 0.01 common	Sale	22	7.8150 USD
USD 0.01 common	Sale	72	7.8200 USD
USD 0.01 common	Sale	68	7.8200 USD
USD 0.01 common	Sale	30	7.8200 USD
USD 0.01 common	Sale	69	7.8200 USD
USD 0.01 common	Sale	38	7.8250 USD
USD 0.01 common	Sale	100	7.8250 USD
USD 0.01 common	Sale	56	7.8250 USD
USD 0.01 common	Sale	100	7.8250 USD
USD 0.01 common	Sale	24	7.8250 USD
USD 0.01 common	Sale	100	7.8250 USD
USD 0.01 common	Sale	138	7.8277 USD
USD 0.01 common	Sale	1	7.8300 USD
USD 0.01 common	Sale	9	7.8300 USD
USD 0.01 common	Sale	73	7.8300 USD
USD 0.01 common	Sale	158	7.8300 USD
USD 0.01 common	Sale	21	7.8300 USD
USD 0.01 common	Sale	25	7.8300 USD
USD 0.01 common	Sale	24	7.8300 USD
USD 0.01 common	Sale	48	7.8350 USD
USD 0.01 common	Sale	25	7.8350 USD
USD 0.01 common	Sale	113	7.8383 USD
USD 0.01 common	Sale	10	7.8400 USD
USD 0.01 common	Sale	13	7.8400 USD
USD 0.01 common	Sale	102	7.8400 USD
USD 0.01 common	Sale	45	7.8400 USD
USD 0.01 common	Sale	70	7.8400 USD
USD 0.01 common	Sale	34	7.8400 USD
USD 0.01 common	Sale	45	7.8450 USD
USD 0.01 common	Sale	57	7.8450 USD
USD 0.01 common	Sale	44	7.8500 USD
USD 0.01 common	Sale	70	7.8500 USD
USD 0.01 common	Sale	141	7.8700 USD
USD 0.01 common	Sale	66	7.8800 USD
USD 0.01 common	Sale	32	7.9100 USD
USD 0.01 common	Sale	102	7.9100 USD
USD 0.01 common	Sale	102	7.9100 USD

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.01 common	CFD	Increasing a short position	184	7.7262 USD
USD 0.01 common	CFD	Reducing a short position	199	7.7392 USD
USD 0.01 common	CFD	Reducing a short position	87	7.7392 USD
USD 0.01 common	CFD	Reducing a short position	207	7.7392 USD
USD 0.01 common	CFD	Increasing a short position	3,000	7.7689 USD
USD 0.01 common	CFD	Increasing a short position	3,080	7.7759 USD
USD 0.01 common	CFD	Reducing a short position	377	7.7790 USD
USD 0.01 common	CFD	Reducing a short position	158	7.7790 USD
USD 0.01 common	CFD	Reducing a short position	457	7.7790 USD
USD 0.01 common	CFD	Reducing a long position	790	7.8509 USD

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	15 January 2026
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number*:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8(OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENT TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	GOLDMAN SACHS & CO. LLC
Name of offeror/offeree in relation to whose relevant securities disclosure relates:	AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

USD 0.01 common

Call Option

Sold

65,000

8.0000 USD

AMER

20/02/2026

USD 0.01 common

Call Option

Purchased

65,000

9.0000 USD

AMER

20/02/2026

3. AGREEMENTS TO PURCHASE OR SELL

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplement form (Open Positions) with regard to cash-settled derivatives.

The currency of all pieces and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETGPURAGUPQGWA

FTSE 100 Latest

Value10,223.16

Change-15.78