13th Jan 2026 14:06
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 12 January 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| USD 0.01 common | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 5,099,500 | 4.29 | 3,099,594 | 2.61 |
(2) Cash-settled derivatives: | 2,084,156 | 1.75 | 4,946,088 | 4.16 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 65,000 | 0.05 | 65,000 | 0.05 |
TOTAL: | 7,248,656 | 6.10 | 8,110,682 | 6.83 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
USD 0.01 common | Purchase | 24 | 7.6300 USD |
USD 0.01 common | Purchase | 24 | 7.6400 USD |
USD 0.01 common | Purchase | 22 | 7.6400 USD |
USD 0.01 common | Purchase | 22 | 7.6400 USD |
USD 0.01 common | Purchase | 23 | 7.6500 USD |
USD 0.01 common | Purchase | 177 | 7.6800 USD |
USD 0.01 common | Purchase | 150 | 7.6800 USD |
USD 0.01 common | Purchase | 24 | 7.6800 USD |
USD 0.01 common | Purchase | 23 | 7.6800 USD |
USD 0.01 common | Purchase | 23 | 7.6800 USD |
USD 0.01 common | Purchase | 24 | 7.6800 USD |
USD 0.01 common | Purchase | 176 | 7.6800 USD |
USD 0.01 common | Purchase | 26 | 7.6800 USD |
USD 0.01 common | Purchase | 25 | 7.6800 USD |
USD 0.01 common | Purchase | 24 | 7.6800 USD |
USD 0.01 common | Purchase | 28 | 7.6800 USD |
USD 0.01 common | Purchase | 8 | 7.6850 USD |
USD 0.01 common | Purchase | 8 | 7.6900 USD |
USD 0.01 common | Purchase | 167 | 7.6950 USD |
USD 0.01 common | Purchase | 176 | 7.6950 USD |
USD 0.01 common | Purchase | 24 | 7.6950 USD |
USD 0.01 common | Purchase | 25 | 7.6950 USD |
USD 0.01 common | Purchase | 10 | 7.6950 USD |
USD 0.01 common | Purchase | 11 | 7.7000 USD |
USD 0.01 common | Purchase | 9 | 7.7087 USD |
USD 0.01 common | Purchase | 22 | 7.7100 USD |
USD 0.01 common | Purchase | 161 | 7.7100 USD |
USD 0.01 common | Purchase | 20 | 7.7100 USD |
USD 0.01 common | Purchase | 10 | 7.7104 USD |
USD 0.01 common | Purchase | 11 | 7.7114 USD |
USD 0.01 common | Purchase | 9 | 7.7129 USD |
USD 0.01 common | Purchase | 9 | 7.7136 USD |
USD 0.01 common | Purchase | 2 | 7.7150 USD |
USD 0.01 common | Purchase | 80 | 7.7150 USD |
USD 0.01 common | Purchase | 1 | 7.7200 USD |
USD 0.01 common | Purchase | 165 | 7.7200 USD |
USD 0.01 common | Purchase | 22 | 7.7200 USD |
USD 0.01 common | Purchase | 16 | 7.7200 USD |
USD 0.01 common | Purchase | 9 | 7.7200 USD |
USD 0.01 common | Purchase | 4 | 7.7200 USD |
USD 0.01 common | Purchase | 9 | 7.7200 USD |
USD 0.01 common | Purchase | 11 | 7.7200 USD |
USD 0.01 common | Purchase | 154 | 7.7200 USD |
USD 0.01 common | Purchase | 80 | 7.7200 USD |
USD 0.01 common | Purchase | 156 | 7.7200 USD |
USD 0.01 common | Purchase | 2 | 7.7200 USD |
USD 0.01 common | Purchase | 2 | 7.7200 USD |
USD 0.01 common | Purchase | 1 | 7.7200 USD |
USD 0.01 common | Purchase | 81 | 7.7200 USD |
USD 0.01 common | Purchase | 20 | 7.7200 USD |
USD 0.01 common | Purchase | 21 | 7.7200 USD |
USD 0.01 common | Purchase | 2 | 7.7200 USD |
USD 0.01 common | Purchase | 2 | 7.7200 USD |
USD 0.01 common | Purchase | 158 | 7.7200 USD |
USD 0.01 common | Purchase | 170 | 7.7200 USD |
USD 0.01 common | Purchase | 1 | 7.7200 USD |
USD 0.01 common | Purchase | 39 | 7.7200 USD |
USD 0.01 common | Purchase | 20 | 7.7200 USD |
USD 0.01 common | Purchase | 10 | 7.7210 USD |
USD 0.01 common | Purchase | 17 | 7.7225 USD |
USD 0.01 common | Purchase | 7 | 7.7228 USD |
USD 0.01 common | Purchase | 15 | 7.7228 USD |
USD 0.01 common | Purchase | 6 | 7.7230 USD |
USD 0.01 common | Purchase | 16 | 7.7237 USD |
USD 0.01 common | Purchase | 18 | 7.7247 USD |
USD 0.01 common | Purchase | 7 | 7.7247 USD |
USD 0.01 common | Purchase | 16 | 7.7247 USD |
USD 0.01 common | Purchase | 7 | 7.7250 USD |
USD 0.01 common | Purchase | 15 | 7.7250 USD |
USD 0.01 common | Purchase | 28 | 7.7250 USD |
USD 0.01 common | Purchase | 28 | 7.7250 USD |
USD 0.01 common | Purchase | 28 | 7.7250 USD |
USD 0.01 common | Purchase | 7 | 7.7250 USD |
USD 0.01 common | Purchase | 172 | 7.7250 USD |
USD 0.01 common | Purchase | 49 | 7.7250 USD |
USD 0.01 common | Purchase | 22 | 7.7250 USD |
USD 0.01 common | Purchase | 6 | 7.7250 USD |
USD 0.01 common | Purchase | 8 | 7.7250 USD |
USD 0.01 common | Purchase | 2 | 7.7250 USD |
USD 0.01 common | Purchase | 2 | 7.7250 USD |
USD 0.01 common | Purchase | 168 | 7.7250 USD |
USD 0.01 common | Purchase | 14 | 7.7250 USD |
USD 0.01 common | Purchase | 7 | 7.7250 USD |
USD 0.01 common | Purchase | 189 | 7.7250 USD |
USD 0.01 common | Purchase | 69 | 7.7250 USD |
USD 0.01 common | Purchase | 53 | 7.7250 USD |
USD 0.01 common | Purchase | 1 | 7.7250 USD |
USD 0.01 common | Purchase | 8 | 7.7250 USD |
USD 0.01 common | Purchase | 173 | 7.7250 USD |
USD 0.01 common | Purchase | 16 | 7.7250 USD |
USD 0.01 common | Purchase | 2 | 7.7250 USD |
USD 0.01 common | Purchase | 2 | 7.7250 USD |
USD 0.01 common | Purchase | 2 | 7.7250 USD |
USD 0.01 common | Purchase | 8 | 7.7251 USD |
USD 0.01 common | Purchase | 10 | 7.7251 USD |
USD 0.01 common | Purchase | 7 | 7.7251 USD |
USD 0.01 common | Purchase | 9 | 7.7252 USD |
USD 0.01 common | Purchase | 6 | 7.7252 USD |
USD 0.01 common | Purchase | 9 | 7.7253 USD |
USD 0.01 common | Purchase | 7 | 7.7254 USD |
USD 0.01 common | Purchase | 7 | 7.7254 USD |
USD 0.01 common | Purchase | 7 | 7.7254 USD |
USD 0.01 common | Purchase | 9 | 7.7254 USD |
USD 0.01 common | Purchase | 8 | 7.7254 USD |
USD 0.01 common | Purchase | 17 | 7.7255 USD |
USD 0.01 common | Purchase | 7 | 7.7255 USD |
USD 0.01 common | Purchase | 14 | 7.7256 USD |
USD 0.01 common | Purchase | 10 | 7.7257 USD |
USD 0.01 common | Purchase | 7 | 7.7258 USD |
USD 0.01 common | Purchase | 7 | 7.7259 USD |
USD 0.01 common | Purchase | 7 | 7.7259 USD |
USD 0.01 common | Purchase | 7 | 7.7259 USD |
USD 0.01 common | Purchase | 7 | 7.7259 USD |
USD 0.01 common | Purchase | 7 | 7.7260 USD |
USD 0.01 common | Purchase | 7 | 7.7260 USD |
USD 0.01 common | Purchase | 7 | 7.7260 USD |
USD 0.01 common | Purchase | 7 | 7.7260 USD |
USD 0.01 common | Purchase | 8 | 7.7260 USD |
USD 0.01 common | Purchase | 7 | 7.7260 USD |
USD 0.01 common | Purchase | 17 | 7.7260 USD |
USD 0.01 common | Purchase | 7 | 7.7261 USD |
USD 0.01 common | Purchase | 7 | 7.7261 USD |
USD 0.01 common | Purchase | 8 | 7.7262 USD |
USD 0.01 common | Purchase | 7 | 7.7262 USD |
USD 0.01 common | Purchase | 7 | 7.7262 USD |
USD 0.01 common | Purchase | 7 | 7.7262 USD |
USD 0.01 common | Purchase | 7 | 7.7262 USD |
USD 0.01 common | Purchase | 8 | 7.7262 USD |
USD 0.01 common | Purchase | 8 | 7.7262 USD |
USD 0.01 common | Purchase | 12 | 7.7265 USD |
USD 0.01 common | Purchase | 8 | 7.7265 USD |
USD 0.01 common | Purchase | 7 | 7.7265 USD |
USD 0.01 common | Purchase | 7 | 7.7266 USD |
USD 0.01 common | Purchase | 6 | 7.7266 USD |
USD 0.01 common | Purchase | 6 | 7.7266 USD |
USD 0.01 common | Purchase | 7 | 7.7266 USD |
USD 0.01 common | Purchase | 8 | 7.7267 USD |
USD 0.01 common | Purchase | 7 | 7.7268 USD |
USD 0.01 common | Purchase | 8 | 7.7268 USD |
USD 0.01 common | Purchase | 7 | 7.7268 USD |
USD 0.01 common | Purchase | 13 | 7.7268 USD |
USD 0.01 common | Purchase | 7 | 7.7268 USD |
USD 0.01 common | Purchase | 8 | 7.7270 USD |
USD 0.01 common | Purchase | 8 | 7.7270 USD |
USD 0.01 common | Purchase | 6 | 7.7271 USD |
USD 0.01 common | Purchase | 8 | 7.7271 USD |
USD 0.01 common | Purchase | 7 | 7.7271 USD |
USD 0.01 common | Purchase | 8 | 7.7272 USD |
USD 0.01 common | Purchase | 7 | 7.7272 USD |
USD 0.01 common | Purchase | 7 | 7.7272 USD |
USD 0.01 common | Purchase | 7 | 7.7272 USD |
USD 0.01 common | Purchase | 8 | 7.7274 USD |
USD 0.01 common | Purchase | 7 | 7.7274 USD |
USD 0.01 common | Purchase | 7 | 7.7274 USD |
USD 0.01 common | Purchase | 7 | 7.7274 USD |
USD 0.01 common | Purchase | 7 | 7.7275 USD |
USD 0.01 common | Purchase | 9 | 7.7275 USD |
USD 0.01 common | Purchase | 8 | 7.7276 USD |
USD 0.01 common | Purchase | 7 | 7.7276 USD |
USD 0.01 common | Purchase | 7 | 7.7277 USD |
USD 0.01 common | Purchase | 7 | 7.7277 USD |
USD 0.01 common | Purchase | 6 | 7.7278 USD |
USD 0.01 common | Purchase | 7 | 7.7281 USD |
USD 0.01 common | Purchase | 9 | 7.7281 USD |
USD 0.01 common | Purchase | 7 | 7.7282 USD |
USD 0.01 common | Purchase | 8 | 7.7283 USD |
USD 0.01 common | Purchase | 8 | 7.7284 USD |
USD 0.01 common | Purchase | 7 | 7.7284 USD |
USD 0.01 common | Purchase | 7 | 7.7285 USD |
USD 0.01 common | Purchase | 7 | 7.7286 USD |
USD 0.01 common | Purchase | 7 | 7.7286 USD |
USD 0.01 common | Purchase | 6 | 7.7286 USD |
USD 0.01 common | Purchase | 8 | 7.7287 USD |
USD 0.01 common | Purchase | 6 | 7.7288 USD |
USD 0.01 common | Purchase | 17 | 7.7288 USD |
USD 0.01 common | Purchase | 7 | 7.7288 USD |
USD 0.01 common | Purchase | 8 | 7.7289 USD |
USD 0.01 common | Purchase | 7 | 7.7289 USD |
USD 0.01 common | Purchase | 7 | 7.7290 USD |
USD 0.01 common | Purchase | 9 | 7.7290 USD |
USD 0.01 common | Purchase | 6 | 7.7293 USD |
USD 0.01 common | Purchase | 9 | 7.7293 USD |
USD 0.01 common | Purchase | 9 | 7.7294 USD |
USD 0.01 common | Purchase | 9 | 7.7296 USD |
USD 0.01 common | Purchase | 6 | 7.7297 USD |
USD 0.01 common | Purchase | 7 | 7.7298 USD |
USD 0.01 common | Purchase | 8 | 7.7299 USD |
USD 0.01 common | Purchase | 19 | 7.7299 USD |
USD 0.01 common | Purchase | 6 | 7.7299 USD |
USD 0.01 common | Purchase | 84 | 7.7300 USD |
USD 0.01 common | Purchase | 4 | 7.7300 USD |
USD 0.01 common | Purchase | 2 | 7.7300 USD |
USD 0.01 common | Purchase | 100 | 7.7300 USD |
USD 0.01 common | Purchase | 1 | 7.7300 USD |
USD 0.01 common | Purchase | 204 | 7.7300 USD |
USD 0.01 common | Purchase | 8 | 7.7300 USD |
USD 0.01 common | Purchase | 250 | 7.7300 USD |
USD 0.01 common | Purchase | 39 | 7.7300 USD |
USD 0.01 common | Purchase | 139 | 7.7300 USD |
USD 0.01 common | Purchase | 57 | 7.7300 USD |
USD 0.01 common | Purchase | 1,719 | 7.7300 USD |
USD 0.01 common | Purchase | 8,538 | 7.7300 USD |
USD 0.01 common | Purchase | 63 | 7.7300 USD |
USD 0.01 common | Purchase | 100 | 7.7300 USD |
USD 0.01 common | Purchase | 8 | 7.7300 USD |
USD 0.01 common | Purchase | 1,161 | 7.7300 USD |
USD 0.01 common | Purchase | 182 | 7.7300 USD |
USD 0.01 common | Purchase | 8 | 7.7300 USD |
USD 0.01 common | Purchase | 154 | 7.7300 USD |
USD 0.01 common | Purchase | 1,893 | 7.7300 USD |
USD 0.01 common | Purchase | 3 | 7.7300 USD |
USD 0.01 common | Purchase | 60 | 7.7300 USD |
USD 0.01 common | Purchase | 2 | 7.7300 USD |
USD 0.01 common | Purchase | 2 | 7.7300 USD |
USD 0.01 common | Purchase | 32 | 7.7300 USD |
USD 0.01 common | Purchase | 40 | 7.7300 USD |
USD 0.01 common | Purchase | 6,370 | 7.7300 USD |
USD 0.01 common | Purchase | 75 | 7.7300 USD |
USD 0.01 common | Purchase | 120 | 7.7300 USD |
USD 0.01 common | Purchase | 4 | 7.7300 USD |
USD 0.01 common | Purchase | 42 | 7.7300 USD |
USD 0.01 common | Purchase | 2 | 7.7300 USD |
USD 0.01 common | Purchase | 60 | 7.7300 USD |
USD 0.01 common | Purchase | 100 | 7.7300 USD |
USD 0.01 common | Purchase | 165 | 7.7300 USD |
USD 0.01 common | Purchase | 9 | 7.7300 USD |
USD 0.01 common | Purchase | 2 | 7.7300 USD |
USD 0.01 common | Purchase | 326 | 7.7300 USD |
USD 0.01 common | Purchase | 80 | 7.7300 USD |
USD 0.01 common | Purchase | 30 | 7.7300 USD |
USD 0.01 common | Purchase | 9 | 7.7303 USD |
USD 0.01 common | Purchase | 6 | 7.7306 USD |
USD 0.01 common | Purchase | 6 | 7.7307 USD |
USD 0.01 common | Purchase | 7 | 7.7309 USD |
USD 0.01 common | Purchase | 7 | 7.7311 USD |
USD 0.01 common | Purchase | 7 | 7.7311 USD |
USD 0.01 common | Purchase | 7 | 7.7312 USD |
USD 0.01 common | Purchase | 7 | 7.7313 USD |
USD 0.01 common | Purchase | 6 | 7.7314 USD |
USD 0.01 common | Purchase | 9 | 7.7316 USD |
USD 0.01 common | Purchase | 7 | 7.7316 USD |
USD 0.01 common | Purchase | 6 | 7.7316 USD |
USD 0.01 common | Purchase | 9 | 7.7318 USD |
USD 0.01 common | Purchase | 7 | 7.7320 USD |
USD 0.01 common | Purchase | 8 | 7.7321 USD |
USD 0.01 common | Purchase | 7 | 7.7323 USD |
USD 0.01 common | Purchase | 6 | 7.7323 USD |
USD 0.01 common | Purchase | 6 | 7.7323 USD |
USD 0.01 common | Purchase | 6 | 7.7323 USD |
USD 0.01 common | Purchase | 7 | 7.7324 USD |
USD 0.01 common | Purchase | 6 | 7.7324 USD |
USD 0.01 common | Purchase | 7 | 7.7324 USD |
USD 0.01 common | Purchase | 9 | 7.7325 USD |
USD 0.01 common | Purchase | 7 | 7.7326 USD |
USD 0.01 common | Purchase | 8 | 7.7327 USD |
USD 0.01 common | Purchase | 6 | 7.7329 USD |
USD 0.01 common | Purchase | 6 | 7.7329 USD |
USD 0.01 common | Purchase | 7 | 7.7330 USD |
USD 0.01 common | Purchase | 8 | 7.7331 USD |
USD 0.01 common | Purchase | 7 | 7.7331 USD |
USD 0.01 common | Purchase | 6 | 7.7331 USD |
USD 0.01 common | Purchase | 6 | 7.7335 USD |
USD 0.01 common | Purchase | 8 | 7.7336 USD |
USD 0.01 common | Purchase | 6 | 7.7338 USD |
USD 0.01 common | Purchase | 6 | 7.7338 USD |
USD 0.01 common | Purchase | 6 | 7.7338 USD |
USD 0.01 common | Purchase | 7 | 7.7339 USD |
USD 0.01 common | Purchase | 6 | 7.7339 USD |
USD 0.01 common | Purchase | 10 | 7.7339 USD |
USD 0.01 common | Purchase | 6 | 7.7340 USD |
USD 0.01 common | Purchase | 6 | 7.7340 USD |
USD 0.01 common | Purchase | 6 | 7.7341 USD |
USD 0.01 common | Purchase | 6 | 7.7341 USD |
USD 0.01 common | Purchase | 9 | 7.7341 USD |
USD 0.01 common | Purchase | 6 | 7.7342 USD |
USD 0.01 common | Purchase | 6 | 7.7342 USD |
USD 0.01 common | Purchase | 6 | 7.7343 USD |
USD 0.01 common | Purchase | 6 | 7.7343 USD |
USD 0.01 common | Purchase | 10 | 7.7344 USD |
USD 0.01 common | Purchase | 6 | 7.7346 USD |
USD 0.01 common | Purchase | 6 | 7.7346 USD |
USD 0.01 common | Purchase | 6 | 7.7346 USD |
USD 0.01 common | Purchase | 6 | 7.7347 USD |
USD 0.01 common | Purchase | 6 | 7.7347 USD |
USD 0.01 common | Purchase | 9 | 7.7347 USD |
USD 0.01 common | Purchase | 6 | 7.7348 USD |
USD 0.01 common | Purchase | 6 | 7.7350 USD |
USD 0.01 common | Purchase | 157 | 7.7350 USD |
USD 0.01 common | Purchase | 7 | 7.7350 USD |
USD 0.01 common | Purchase | 8 | 7.7350 USD |
USD 0.01 common | Purchase | 7 | 7.7350 USD |
USD 0.01 common | Purchase | 4 | 7.7350 USD |
USD 0.01 common | Purchase | 4 | 7.7350 USD |
USD 0.01 common | Purchase | 2 | 7.7350 USD |
USD 0.01 common | Purchase | 6 | 7.7350 USD |
USD 0.01 common | Purchase | 6 | 7.7350 USD |
USD 0.01 common | Purchase | 1 | 7.7350 USD |
USD 0.01 common | Purchase | 155 | 7.7350 USD |
USD 0.01 common | Purchase | 2 | 7.7350 USD |
USD 0.01 common | Purchase | 4 | 7.7350 USD |
USD 0.01 common | Purchase | 2 | 7.7350 USD |
USD 0.01 common | Purchase | 8 | 7.7350 USD |
USD 0.01 common | Purchase | 6 | 7.7351 USD |
USD 0.01 common | Purchase | 6 | 7.7351 USD |
USD 0.01 common | Purchase | 6 | 7.7351 USD |
USD 0.01 common | Purchase | 6 | 7.7351 USD |
USD 0.01 common | Purchase | 6 | 7.7351 USD |
USD 0.01 common | Purchase | 6 | 7.7352 USD |
USD 0.01 common | Purchase | 6 | 7.7352 USD |
USD 0.01 common | Purchase | 6 | 7.7352 USD |
USD 0.01 common | Purchase | 6 | 7.7353 USD |
USD 0.01 common | Purchase | 6 | 7.7353 USD |
USD 0.01 common | Purchase | 9 | 7.7354 USD |
USD 0.01 common | Purchase | 9 | 7.7356 USD |
USD 0.01 common | Purchase | 7 | 7.7357 USD |
USD 0.01 common | Purchase | 6 | 7.7358 USD |
USD 0.01 common | Purchase | 9 | 7.7359 USD |
USD 0.01 common | Purchase | 7 | 7.7359 USD |
USD 0.01 common | Purchase | 6 | 7.7359 USD |
USD 0.01 common | Purchase | 7 | 7.7360 USD |
USD 0.01 common | Purchase | 6 | 7.7360 USD |
USD 0.01 common | Purchase | 9 | 7.7360 USD |
USD 0.01 common | Purchase | 10 | 7.7360 USD |
USD 0.01 common | Purchase | 9 | 7.7361 USD |
USD 0.01 common | Purchase | 8 | 7.7362 USD |
USD 0.01 common | Purchase | 6 | 7.7362 USD |
USD 0.01 common | Purchase | 7 | 7.7362 USD |
USD 0.01 common | Purchase | 6 | 7.7362 USD |
USD 0.01 common | Purchase | 8 | 7.7364 USD |
USD 0.01 common | Purchase | 8 | 7.7365 USD |
USD 0.01 common | Purchase | 6 | 7.7366 USD |
USD 0.01 common | Purchase | 6 | 7.7366 USD |
USD 0.01 common | Purchase | 8 | 7.7369 USD |
USD 0.01 common | Purchase | 8 | 7.7371 USD |
USD 0.01 common | Purchase | 7 | 7.7380 USD |
USD 0.01 common | Purchase | 6 | 7.7381 USD |
USD 0.01 common | Purchase | 6 | 7.7382 USD |
USD 0.01 common | Purchase | 6 | 7.7391 USD |
USD 0.01 common | Purchase | 9 | 7.7399 USD |
USD 0.01 common | Purchase | 155 | 7.7400 USD |
USD 0.01 common | Purchase | 2 | 7.7400 USD |
USD 0.01 common | Purchase | 159 | 7.7400 USD |
USD 0.01 common | Purchase | 182 | 7.7400 USD |
USD 0.01 common | Purchase | 128 | 7.7400 USD |
USD 0.01 common | Purchase | 155 | 7.7400 USD |
USD 0.01 common | Purchase | 8 | 7.7400 USD |
USD 0.01 common | Purchase | 53 | 7.7400 USD |
USD 0.01 common | Purchase | 2 | 7.7400 USD |
USD 0.01 common | Purchase | 2 | 7.7400 USD |
USD 0.01 common | Purchase | 14 | 7.7400 USD |
USD 0.01 common | Purchase | 20 | 7.7400 USD |
USD 0.01 common | Purchase | 2 | 7.7400 USD |
USD 0.01 common | Purchase | 2 | 7.7400 USD |
USD 0.01 common | Purchase | 2 | 7.7400 USD |
USD 0.01 common | Purchase | 5 | 7.7400 USD |
USD 0.01 common | Purchase | 2 | 7.7400 USD |
USD 0.01 common | Purchase | 2 | 7.7400 USD |
USD 0.01 common | Purchase | 15 | 7.7400 USD |
USD 0.01 common | Purchase | 2 | 7.7400 USD |
USD 0.01 common | Purchase | 164 | 7.7400 USD |
USD 0.01 common | Purchase | 91 | 7.7400 USD |
USD 0.01 common | Purchase | 2 | 7.7400 USD |
USD 0.01 common | Purchase | 25 | 7.7400 USD |
USD 0.01 common | Purchase | 154 | 7.7400 USD |
USD 0.01 common | Purchase | 161 | 7.7400 USD |
USD 0.01 common | Purchase | 8 | 7.7400 USD |
USD 0.01 common | Purchase | 4 | 7.7400 USD |
USD 0.01 common | Purchase | 4 | 7.7400 USD |
USD 0.01 common | Purchase | 161 | 7.7400 USD |
USD 0.01 common | Purchase | 75 | 7.7400 USD |
USD 0.01 common | Purchase | 8 | 7.7400 USD |
USD 0.01 common | Purchase | 100 | 7.7400 USD |
USD 0.01 common | Purchase | 170 | 7.7400 USD |
USD 0.01 common | Purchase | 7 | 7.7403 USD |
USD 0.01 common | Purchase | 9 | 7.7404 USD |
USD 0.01 common | Purchase | 8 | 7.7404 USD |
USD 0.01 common | Purchase | 7 | 7.7405 USD |
USD 0.01 common | Purchase | 8 | 7.7406 USD |
USD 0.01 common | Purchase | 8 | 7.7407 USD |
USD 0.01 common | Purchase | 8 | 7.7407 USD |
USD 0.01 common | Purchase | 6 | 7.7408 USD |
USD 0.01 common | Purchase | 6 | 7.7409 USD |
USD 0.01 common | Purchase | 7 | 7.7409 USD |
USD 0.01 common | Purchase | 8 | 7.7413 USD |
USD 0.01 common | Purchase | 6 | 7.7414 USD |
USD 0.01 common | Purchase | 6 | 7.7415 USD |
USD 0.01 common | Purchase | 6 | 7.7416 USD |
USD 0.01 common | Purchase | 6 | 7.7417 USD |
USD 0.01 common | Purchase | 6 | 7.7418 USD |
USD 0.01 common | Purchase | 6 | 7.7426 USD |
USD 0.01 common | Purchase | 6 | 7.7427 USD |
USD 0.01 common | Purchase | 6 | 7.7427 USD |
USD 0.01 common | Purchase | 6 | 7.7428 USD |
USD 0.01 common | Purchase | 6 | 7.7428 USD |
USD 0.01 common | Purchase | 13 | 7.7430 USD |
USD 0.01 common | Purchase | 6 | 7.7430 USD |
USD 0.01 common | Purchase | 6 | 7.7431 USD |
USD 0.01 common | Purchase | 8 | 7.7432 USD |
USD 0.01 common | Purchase | 6 | 7.7432 USD |
USD 0.01 common | Purchase | 6 | 7.7434 USD |
USD 0.01 common | Purchase | 6 | 7.7436 USD |
USD 0.01 common | Purchase | 6 | 7.7437 USD |
USD 0.01 common | Purchase | 6 | 7.7437 USD |
USD 0.01 common | Purchase | 6 | 7.7437 USD |
USD 0.01 common | Purchase | 8 | 7.7438 USD |
USD 0.01 common | Purchase | 7 | 7.7438 USD |
USD 0.01 common | Purchase | 10 | 7.7439 USD |
USD 0.01 common | Purchase | 43 | 7.7439 USD |
USD 0.01 common | Purchase | 8 | 7.7440 USD |
USD 0.01 common | Purchase | 6 | 7.7440 USD |
USD 0.01 common | Purchase | 6 | 7.7440 USD |
USD 0.01 common | Purchase | 8 | 7.7441 USD |
USD 0.01 common | Purchase | 86 | 7.7442 USD |
USD 0.01 common | Purchase | 8 | 7.7442 USD |
USD 0.01 common | Purchase | 7 | 7.7442 USD |
USD 0.01 common | Purchase | 8 | 7.7442 USD |
USD 0.01 common | Purchase | 6 | 7.7442 USD |
USD 0.01 common | Purchase | 6 | 7.7443 USD |
USD 0.01 common | Purchase | 6 | 7.7443 USD |
USD 0.01 common | Purchase | 8 | 7.7443 USD |
USD 0.01 common | Purchase | 6 | 7.7443 USD |
USD 0.01 common | Purchase | 6 | 7.7444 USD |
USD 0.01 common | Purchase | 8 | 7.7444 USD |
USD 0.01 common | Purchase | 40 | 7.7445 USD |
USD 0.01 common | Purchase | 38 | 7.7445 USD |
USD 0.01 common | Purchase | 23 | 7.7446 USD |
USD 0.01 common | Purchase | 71 | 7.7447 USD |
USD 0.01 common | Purchase | 43 | 7.7447 USD |
USD 0.01 common | Purchase | 9 | 7.7447 USD |
USD 0.01 common | Purchase | 9 | 7.7447 USD |
USD 0.01 common | Purchase | 8 | 7.7448 USD |
USD 0.01 common | Purchase | 8 | 7.7448 USD |
USD 0.01 common | Purchase | 57 | 7.7448 USD |
USD 0.01 common | Purchase | 6 | 7.7448 USD |
USD 0.01 common | Purchase | 6 | 7.7449 USD |
USD 0.01 common | Purchase | 7 | 7.7449 USD |
USD 0.01 common | Purchase | 2 | 7.7450 USD |
USD 0.01 common | Purchase | 6 | 7.7450 USD |
USD 0.01 common | Purchase | 6 | 7.7450 USD |
USD 0.01 common | Purchase | 2 | 7.7450 USD |
USD 0.01 common | Purchase | 6 | 7.7450 USD |
USD 0.01 common | Purchase | 126 | 7.7450 USD |
USD 0.01 common | Purchase | 117 | 7.7450 USD |
USD 0.01 common | Purchase | 2 | 7.7450 USD |
USD 0.01 common | Purchase | 100 | 7.7450 USD |
USD 0.01 common | Purchase | 100 | 7.7450 USD |
USD 0.01 common | Purchase | 2 | 7.7450 USD |
USD 0.01 common | Purchase | 100 | 7.7450 USD |
USD 0.01 common | Purchase | 154 | 7.7450 USD |
USD 0.01 common | Purchase | 192 | 7.7450 USD |
USD 0.01 common | Purchase | 2 | 7.7450 USD |
USD 0.01 common | Purchase | 157 | 7.7450 USD |
USD 0.01 common | Purchase | 2 | 7.7450 USD |
USD 0.01 common | Purchase | 192 | 7.7450 USD |
USD 0.01 common | Purchase | 2 | 7.7450 USD |
USD 0.01 common | Purchase | 6 | 7.7450 USD |
USD 0.01 common | Purchase | 2 | 7.7450 USD |
USD 0.01 common | Purchase | 100 | 7.7450 USD |
USD 0.01 common | Purchase | 119 | 7.7450 USD |
USD 0.01 common | Purchase | 6 | 7.7450 USD |
USD 0.01 common | Purchase | 100 | 7.7450 USD |
USD 0.01 common | Purchase | 109 | 7.7450 USD |
USD 0.01 common | Purchase | 7 | 7.7450 USD |
USD 0.01 common | Purchase | 2 | 7.7450 USD |
USD 0.01 common | Purchase | 4 | 7.7450 USD |
USD 0.01 common | Purchase | 8 | 7.7450 USD |
USD 0.01 common | Purchase | 171 | 7.7450 USD |
USD 0.01 common | Purchase | 7 | 7.7450 USD |
USD 0.01 common | Purchase | 4,700 | 7.7450 USD |
USD 0.01 common | Purchase | 176 | 7.7450 USD |
USD 0.01 common | Purchase | 26 | 7.7450 USD |
USD 0.01 common | Purchase | 6 | 7.7450 USD |
USD 0.01 common | Purchase | 154 | 7.7450 USD |
USD 0.01 common | Purchase | 169 | 7.7450 USD |
USD 0.01 common | Purchase | 7 | 7.7451 USD |
USD 0.01 common | Purchase | 6 | 7.7451 USD |
USD 0.01 common | Purchase | 7 | 7.7451 USD |
USD 0.01 common | Purchase | 6 | 7.7451 USD |
USD 0.01 common | Purchase | 6 | 7.7452 USD |
USD 0.01 common | Purchase | 6 | 7.7452 USD |
USD 0.01 common | Purchase | 6 | 7.7452 USD |
USD 0.01 common | Purchase | 6 | 7.7453 USD |
USD 0.01 common | Purchase | 8 | 7.7454 USD |
USD 0.01 common | Purchase | 6 | 7.7455 USD |
USD 0.01 common | Purchase | 7 | 7.7456 USD |
USD 0.01 common | Purchase | 7 | 7.7463 USD |
USD 0.01 common | Purchase | 80 | 7.7500 USD |
USD 0.01 common | Purchase | 4 | 7.7500 USD |
USD 0.01 common | Purchase | 80 | 7.7500 USD |
USD 0.01 common | Purchase | 4 | 7.7500 USD |
USD 0.01 common | Purchase | 4 | 7.7500 USD |
USD 0.01 common | Purchase | 4 | 7.7500 USD |
USD 0.01 common | Purchase | 4 | 7.7500 USD |
USD 0.01 common | Purchase | 4 | 7.7500 USD |
USD 0.01 common | Purchase | 4 | 7.7500 USD |
USD 0.01 common | Purchase | 1,548 | 7.7550 USD |
USD 0.01 common | Purchase | 4 | 7.7550 USD |
USD 0.01 common | Purchase | 8 | 7.7550 USD |
USD 0.01 common | Purchase | 4 | 7.7550 USD |
USD 0.01 common | Purchase | 4 | 7.7550 USD |
USD 0.01 common | Purchase | 4 | 7.7550 USD |
USD 0.01 common | Purchase | 4 | 7.7550 USD |
USD 0.01 common | Purchase | 2 | 7.7550 USD |
USD 0.01 common | Purchase | 4 | 7.7550 USD |
USD 0.01 common | Purchase | 2 | 7.7600 USD |
USD 0.01 common | Purchase | 2 | 7.7600 USD |
USD 0.01 common | Purchase | 8 | 7.7600 USD |
USD 0.01 common | Purchase | 2 | 7.7600 USD |
USD 0.01 common | Purchase | 2 | 7.7600 USD |
USD 0.01 common | Purchase | 160 | 7.7600 USD |
USD 0.01 common | Purchase | 1,952 | 7.7650 USD |
USD 0.01 common | Purchase | 48 | 7.7650 USD |
USD 0.01 common | Purchase | 2 | 7.7700 USD |
USD 0.01 common | Purchase | 2 | 7.7700 USD |
USD 0.01 common | Purchase | 4 | 7.7700 USD |
USD 0.01 common | Purchase | 2 | 7.7700 USD |
USD 0.01 common | Purchase | 2 | 7.7700 USD |
USD 0.01 common | Purchase | 2 | 7.7700 USD |
USD 0.01 common | Purchase | 2 | 7.7700 USD |
USD 0.01 common | Purchase | 2 | 7.7700 USD |
USD 0.01 common | Purchase | 8 | 7.7700 USD |
USD 0.01 common | Purchase | 4 | 7.7700 USD |
USD 0.01 common | Purchase | 2 | 7.7700 USD |
USD 0.01 common | Purchase | 2 | 7.7700 USD |
USD 0.01 common | Purchase | 2 | 7.7700 USD |
USD 0.01 common | Purchase | 2 | 7.7700 USD |
USD 0.01 common | Purchase | 4 | 7.7700 USD |
USD 0.01 common | Purchase | 2 | 7.7700 USD |
USD 0.01 common | Purchase | 2 | 7.7700 USD |
USD 0.01 common | Purchase | 2 | 7.7750 USD |
USD 0.01 common | Purchase | 1 | 7.7750 USD |
USD 0.01 common | Purchase | 4 | 7.7750 USD |
USD 0.01 common | Purchase | 2 | 7.7750 USD |
USD 0.01 common | Purchase | 4 | 7.7750 USD |
USD 0.01 common | Purchase | 2 | 7.7750 USD |
USD 0.01 common | Purchase | 1 | 7.7750 USD |
USD 0.01 common | Purchase | 2 | 7.7750 USD |
USD 0.01 common | Purchase | 4 | 7.7750 USD |
USD 0.01 common | Purchase | 2 | 7.7750 USD |
USD 0.01 common | Purchase | 4 | 7.7750 USD |
USD 0.01 common | Purchase | 2 | 7.7800 USD |
USD 0.01 common | Purchase | 2 | 7.7800 USD |
USD 0.01 common | Purchase | 2 | 7.7800 USD |
USD 0.01 common | Purchase | 8 | 7.7800 USD |
USD 0.01 common | Purchase | 2 | 7.7800 USD |
USD 0.01 common | Purchase | 2 | 7.7800 USD |
USD 0.01 common | Purchase | 8 | 7.7800 USD |
USD 0.01 common | Purchase | 2 | 7.7850 USD |
USD 0.01 common | Purchase | 1 | 7.7850 USD |
USD 0.01 common | Purchase | 2 | 7.7850 USD |
USD 0.01 common | Purchase | 2 | 7.7850 USD |
USD 0.01 common | Purchase | 2 | 7.7850 USD |
USD 0.01 common | Purchase | 2 | 7.7850 USD |
USD 0.01 common | Purchase | 2 | 7.7850 USD |
USD 0.01 common | Purchase | 2 | 7.7850 USD |
USD 0.01 common | Purchase | 2 | 7.7900 USD |
USD 0.01 common | Purchase | 2 | 7.7950 USD |
USD 0.01 common | Purchase | 2 | 7.8000 USD |
USD 0.01 common | Purchase | 2 | 7.8000 USD |
USD 0.01 common | Purchase | 2 | 7.8000 USD |
USD 0.01 common | Purchase | 2 | 7.8000 USD |
USD 0.01 common | Purchase | 2 | 7.8000 USD |
USD 0.01 common | Purchase | 2 | 7.8000 USD |
USD 0.01 common | Purchase | 1 | 7.8050 USD |
USD 0.01 common | Purchase | 8 | 7.8050 USD |
USD 0.01 common | Sale | 24 | 7.6300 USD |
USD 0.01 common | Sale | 24 | 7.6400 USD |
USD 0.01 common | Sale | 22 | 7.6400 USD |
USD 0.01 common | Sale | 22 | 7.6400 USD |
USD 0.01 common | Sale | 23 | 7.6500 USD |
USD 0.01 common | Sale | 24 | 7.6800 USD |
USD 0.01 common | Sale | 25 | 7.6800 USD |
USD 0.01 common | Sale | 45 | 7.6800 USD |
USD 0.01 common | Sale | 23 | 7.6800 USD |
USD 0.01 common | Sale | 24 | 7.6800 USD |
USD 0.01 common | Sale | 24 | 7.6800 USD |
USD 0.01 common | Sale | 23 | 7.6800 USD |
USD 0.01 common | Sale | 2 | 7.6800 USD |
USD 0.01 common | Sale | 28 | 7.6800 USD |
USD 0.01 common | Sale | 26 | 7.6800 USD |
USD 0.01 common | Sale | 8 | 7.6850 USD |
USD 0.01 common | Sale | 7 | 7.6900 USD |
USD 0.01 common | Sale | 1 | 7.6900 USD |
USD 0.01 common | Sale | 8 | 7.6900 USD |
USD 0.01 common | Sale | 38 | 7.6900 USD |
USD 0.01 common | Sale | 25 | 7.6950 USD |
USD 0.01 common | Sale | 47 | 7.6950 USD |
USD 0.01 common | Sale | 24 | 7.6950 USD |
USD 0.01 common | Sale | 40 | 7.6950 USD |
USD 0.01 common | Sale | 2 | 7.6950 USD |
USD 0.01 common | Sale | 19 | 7.6950 USD |
USD 0.01 common | Sale | 11 | 7.7000 USD |
USD 0.01 common | Sale | 1,300 | 7.7000 USD |
USD 0.01 common | Sale | 73 | 7.7000 USD |
USD 0.01 common | Sale | 1 | 7.7050 USD |
USD 0.01 common | Sale | 184 | 7.7050 USD |
USD 0.01 common | Sale | 34 | 7.7051 USD |
USD 0.01 common | Sale | 35 | 7.7088 USD |
USD 0.01 common | Sale | 161 | 7.7100 USD |
USD 0.01 common | Sale | 292 | 7.7100 USD |
USD 0.01 common | Sale | 22 | 7.7100 USD |
USD 0.01 common | Sale | 31 | 7.7104 USD |
USD 0.01 common | Sale | 36 | 7.7107 USD |
USD 0.01 common | Sale | 34 | 7.7119 USD |
USD 0.01 common | Sale | 29 | 7.7130 USD |
USD 0.01 common | Sale | 31 | 7.7145 USD |
USD 0.01 common | Sale | 2 | 7.7150 USD |
USD 0.01 common | Sale | 146 | 7.7150 USD |
USD 0.01 common | Sale | 282 | 7.7200 USD |
USD 0.01 common | Sale | 2 | 7.7200 USD |
USD 0.01 common | Sale | 59 | 7.7200 USD |
USD 0.01 common | Sale | 165 | 7.7200 USD |
USD 0.01 common | Sale | 1 | 7.7200 USD |
USD 0.01 common | Sale | 45 | 7.7200 USD |
USD 0.01 common | Sale | 16 | 7.7200 USD |
USD 0.01 common | Sale | 11 | 7.7200 USD |
USD 0.01 common | Sale | 154 | 7.7200 USD |
USD 0.01 common | Sale | 3 | 7.7200 USD |
USD 0.01 common | Sale | 5 | 7.7200 USD |
USD 0.01 common | Sale | 16 | 7.7200 USD |
USD 0.01 common | Sale | 2 | 7.7200 USD |
USD 0.01 common | Sale | 90 | 7.7200 USD |
USD 0.01 common | Sale | 2 | 7.7200 USD |
USD 0.01 common | Sale | 195 | 7.7200 USD |
USD 0.01 common | Sale | 1 | 7.7200 USD |
USD 0.01 common | Sale | 30 | 7.7200 USD |
USD 0.01 common | Sale | 55 | 7.7200 USD |
USD 0.01 common | Sale | 2 | 7.7200 USD |
USD 0.01 common | Sale | 156 | 7.7200 USD |
USD 0.01 common | Sale | 1 | 7.7200 USD |
USD 0.01 common | Sale | 81 | 7.7200 USD |
USD 0.01 common | Sale | 4 | 7.7200 USD |
USD 0.01 common | Sale | 61 | 7.7200 USD |
USD 0.01 common | Sale | 1 | 7.7200 USD |
USD 0.01 common | Sale | 170 | 7.7200 USD |
USD 0.01 common | Sale | 158 | 7.7200 USD |
USD 0.01 common | Sale | 39 | 7.7200 USD |
USD 0.01 common | Sale | 32 | 7.7206 USD |
USD 0.01 common | Sale | 27 | 7.7206 USD |
USD 0.01 common | Sale | 32 | 7.7207 USD |
USD 0.01 common | Sale | 34 | 7.7210 USD |
USD 0.01 common | Sale | 56 | 7.7225 USD |
USD 0.01 common | Sale | 55 | 7.7226 USD |
USD 0.01 common | Sale | 53 | 7.7227 USD |
USD 0.01 common | Sale | 15 | 7.7228 USD |
USD 0.01 common | Sale | 50 | 7.7229 USD |
USD 0.01 common | Sale | 31 | 7.7231 USD |
USD 0.01 common | Sale | 17 | 7.7232 USD |
USD 0.01 common | Sale | 35 | 7.7233 USD |
USD 0.01 common | Sale | 58 | 7.7241 USD |
USD 0.01 common | Sale | 15 | 7.7245 USD |
USD 0.01 common | Sale | 58 | 7.7245 USD |
USD 0.01 common | Sale | 53 | 7.7246 USD |
USD 0.01 common | Sale | 46 | 7.7249 USD |
USD 0.01 common | Sale | 18 | 7.7249 USD |
USD 0.01 common | Sale | 11 | 7.7250 USD |
USD 0.01 common | Sale | 41 | 7.7250 USD |
USD 0.01 common | Sale | 100 | 7.7250 USD |
USD 0.01 common | Sale | 143 | 7.7250 USD |
USD 0.01 common | Sale | 374 | 7.7250 USD |
USD 0.01 common | Sale | 8 | 7.7250 USD |
USD 0.01 common | Sale | 1 | 7.7250 USD |
USD 0.01 common | Sale | 2 | 7.7250 USD |
USD 0.01 common | Sale | 39 | 7.7250 USD |
USD 0.01 common | Sale | 16 | 7.7250 USD |
USD 0.01 common | Sale | 2 | 7.7250 USD |
USD 0.01 common | Sale | 1 | 7.7250 USD |
USD 0.01 common | Sale | 32 | 7.7250 USD |
USD 0.01 common | Sale | 111 | 7.7250 USD |
USD 0.01 common | Sale | 19 | 7.7250 USD |
USD 0.01 common | Sale | 2 | 7.7250 USD |
USD 0.01 common | Sale | 18 | 7.7250 USD |
USD 0.01 common | Sale | 20 | 7.7250 USD |
USD 0.01 common | Sale | 1 | 7.7250 USD |
USD 0.01 common | Sale | 2 | 7.7250 USD |
USD 0.01 common | Sale | 55 | 7.7250 USD |
USD 0.01 common | Sale | 1 | 7.7250 USD |
USD 0.01 common | Sale | 12 | 7.7250 USD |
USD 0.01 common | Sale | 353 | 7.7250 USD |
USD 0.01 common | Sale | 173 | 7.7250 USD |
USD 0.01 common | Sale | 2 | 7.7250 USD |
USD 0.01 common | Sale | 1 | 7.7250 USD |
USD 0.01 common | Sale | 290 | 7.7250 USD |
USD 0.01 common | Sale | 103 | 7.7250 USD |
USD 0.01 common | Sale | 197 | 7.7250 USD |
USD 0.01 common | Sale | 2 | 7.7250 USD |
USD 0.01 common | Sale | 189 | 7.7250 USD |
USD 0.01 common | Sale | 2 | 7.7250 USD |
USD 0.01 common | Sale | 1 | 7.7250 USD |
USD 0.01 common | Sale | 2 | 7.7250 USD |
USD 0.01 common | Sale | 8 | 7.7250 USD |
USD 0.01 common | Sale | 42 | 7.7250 USD |
USD 0.01 common | Sale | 346 | 7.7250 USD |
USD 0.01 common | Sale | 194 | 7.7250 USD |
USD 0.01 common | Sale | 6 | 7.7250 USD |
USD 0.01 common | Sale | 28 | 7.7250 USD |
USD 0.01 common | Sale | 41 | 7.7250 USD |
USD 0.01 common | Sale | 168 | 7.7250 USD |
USD 0.01 common | Sale | 100 | 7.7250 USD |
USD 0.01 common | Sale | 69 | 7.7250 USD |
USD 0.01 common | Sale | 47 | 7.7250 USD |
USD 0.01 common | Sale | 22 | 7.7250 USD |
USD 0.01 common | Sale | 326 | 7.7250 USD |
USD 0.01 common | Sale | 142 | 7.7250 USD |
USD 0.01 common | Sale | 17 | 7.7251 USD |
USD 0.01 common | Sale | 37 | 7.7251 USD |
USD 0.01 common | Sale | 43 | 7.7252 USD |
USD 0.01 common | Sale | 18 | 7.7252 USD |
USD 0.01 common | Sale | 25 | 7.7253 USD |
USD 0.01 common | Sale | 56 | 7.7253 USD |
USD 0.01 common | Sale | 18 | 7.7254 USD |
USD 0.01 common | Sale | 18 | 7.7254 USD |
USD 0.01 common | Sale | 29 | 7.7254 USD |
USD 0.01 common | Sale | 18 | 7.7254 USD |
USD 0.01 common | Sale | 23 | 7.7254 USD |
USD 0.01 common | Sale | 31 | 7.7254 USD |
USD 0.01 common | Sale | 38 | 7.7254 USD |
USD 0.01 common | Sale | 29 | 7.7254 USD |
USD 0.01 common | Sale | 18 | 7.7254 USD |
USD 0.01 common | Sale | 18 | 7.7255 USD |
USD 0.01 common | Sale | 40 | 7.7255 USD |
USD 0.01 common | Sale | 20 | 7.7256 USD |
USD 0.01 common | Sale | 19 | 7.7256 USD |
USD 0.01 common | Sale | 60 | 7.7257 USD |
USD 0.01 common | Sale | 57 | 7.7257 USD |
USD 0.01 common | Sale | 40 | 7.7257 USD |
USD 0.01 common | Sale | 49 | 7.7257 USD |
USD 0.01 common | Sale | 20 | 7.7258 USD |
USD 0.01 common | Sale | 52 | 7.7259 USD |
USD 0.01 common | Sale | 21 | 7.7259 USD |
USD 0.01 common | Sale | 19 | 7.7259 USD |
USD 0.01 common | Sale | 17 | 7.7260 USD |
USD 0.01 common | Sale | 18 | 7.7260 USD |
USD 0.01 common | Sale | 19 | 7.7260 USD |
USD 0.01 common | Sale | 32 | 7.7260 USD |
USD 0.01 common | Sale | 18 | 7.7260 USD |
USD 0.01 common | Sale | 22 | 7.7261 USD |
USD 0.01 common | Sale | 20 | 7.7261 USD |
USD 0.01 common | Sale | 56 | 7.7261 USD |
USD 0.01 common | Sale | 18 | 7.7262 USD |
USD 0.01 common | Sale | 23 | 7.7262 USD |
USD 0.01 common | Sale | 60 | 7.7262 USD |
USD 0.01 common | Sale | 24 | 7.7262 USD |
USD 0.01 common | Sale | 21 | 7.7262 USD |
USD 0.01 common | Sale | 18 | 7.7262 USD |
USD 0.01 common | Sale | 21 | 7.7263 USD |
USD 0.01 common | Sale | 20 | 7.7263 USD |
USD 0.01 common | Sale | 18 | 7.7264 USD |
USD 0.01 common | Sale | 20 | 7.7265 USD |
USD 0.01 common | Sale | 19 | 7.7265 USD |
USD 0.01 common | Sale | 41 | 7.7265 USD |
USD 0.01 common | Sale | 18 | 7.7265 USD |
USD 0.01 common | Sale | 19 | 7.7266 USD |
USD 0.01 common | Sale | 19 | 7.7267 USD |
USD 0.01 common | Sale | 18 | 7.7267 USD |
USD 0.01 common | Sale | 38 | 7.7267 USD |
USD 0.01 common | Sale | 19 | 7.7268 USD |
USD 0.01 common | Sale | 19 | 7.7268 USD |
USD 0.01 common | Sale | 62 | 7.7268 USD |
USD 0.01 common | Sale | 19 | 7.7268 USD |
USD 0.01 common | Sale | 19 | 7.7268 USD |
USD 0.01 common | Sale | 39 | 7.7269 USD |
USD 0.01 common | Sale | 19 | 7.7270 USD |
USD 0.01 common | Sale | 30 | 7.7270 USD |
USD 0.01 common | Sale | 21 | 7.7270 USD |
USD 0.01 common | Sale | 18 | 7.7270 USD |
USD 0.01 common | Sale | 19 | 7.7271 USD |
USD 0.01 common | Sale | 25 | 7.7271 USD |
USD 0.01 common | Sale | 20 | 7.7272 USD |
USD 0.01 common | Sale | 20 | 7.7272 USD |
USD 0.01 common | Sale | 30 | 7.7272 USD |
USD 0.01 common | Sale | 26 | 7.7273 USD |
USD 0.01 common | Sale | 21 | 7.7273 USD |
USD 0.01 common | Sale | 18 | 7.7274 USD |
USD 0.01 common | Sale | 23 | 7.7274 USD |
USD 0.01 common | Sale | 19 | 7.7275 USD |
USD 0.01 common | Sale | 20 | 7.7275 USD |
USD 0.01 common | Sale | 19 | 7.7275 USD |
USD 0.01 common | Sale | 22 | 7.7276 USD |
USD 0.01 common | Sale | 19 | 7.7277 USD |
USD 0.01 common | Sale | 20 | 7.7277 USD |
USD 0.01 common | Sale | 23 | 7.7278 USD |
USD 0.01 common | Sale | 18 | 7.7279 USD |
USD 0.01 common | Sale | 18 | 7.7281 USD |
USD 0.01 common | Sale | 21 | 7.7282 USD |
USD 0.01 common | Sale | 20 | 7.7283 USD |
USD 0.01 common | Sale | 19 | 7.7284 USD |
USD 0.01 common | Sale | 18 | 7.7285 USD |
USD 0.01 common | Sale | 18 | 7.7285 USD |
USD 0.01 common | Sale | 33 | 7.7285 USD |
USD 0.01 common | Sale | 19 | 7.7286 USD |
USD 0.01 common | Sale | 20 | 7.7287 USD |
USD 0.01 common | Sale | 18 | 7.7287 USD |
USD 0.01 common | Sale | 20 | 7.7288 USD |
USD 0.01 common | Sale | 20 | 7.7289 USD |
USD 0.01 common | Sale | 52 | 7.7290 USD |
USD 0.01 common | Sale | 20 | 7.7290 USD |
USD 0.01 common | Sale | 20 | 7.7290 USD |
USD 0.01 common | Sale | 37 | 7.7294 USD |
USD 0.01 common | Sale | 63 | 7.7295 USD |
USD 0.01 common | Sale | 37 | 7.7296 USD |
USD 0.01 common | Sale | 20 | 7.7299 USD |
USD 0.01 common | Sale | 4,585 | 7.7300 USD |
USD 0.01 common | Sale | 702 | 7.7300 USD |
USD 0.01 common | Sale | 32 | 7.7300 USD |
USD 0.01 common | Sale | 171 | 7.7300 USD |
USD 0.01 common | Sale | 30 | 7.7300 USD |
USD 0.01 common | Sale | 59 | 7.7300 USD |
USD 0.01 common | Sale | 39 | 7.7300 USD |
USD 0.01 common | Sale | 8,538 | 7.7300 USD |
USD 0.01 common | Sale | 154 | 7.7300 USD |
USD 0.01 common | Sale | 1,120 | 7.7300 USD |
USD 0.01 common | Sale | 1 | 7.7300 USD |
USD 0.01 common | Sale | 276 | 7.7300 USD |
USD 0.01 common | Sale | 53 | 7.7300 USD |
USD 0.01 common | Sale | 42 | 7.7300 USD |
USD 0.01 common | Sale | 1,893 | 7.7300 USD |
USD 0.01 common | Sale | 1 | 7.7300 USD |
USD 0.01 common | Sale | 9 | 7.7300 USD |
USD 0.01 common | Sale | 8 | 7.7300 USD |
USD 0.01 common | Sale | 259 | 7.7300 USD |
USD 0.01 common | Sale | 289 | 7.7300 USD |
USD 0.01 common | Sale | 182 | 7.7300 USD |
USD 0.01 common | Sale | 326 | 7.7300 USD |
USD 0.01 common | Sale | 1 | 7.7300 USD |
USD 0.01 common | Sale | 364 | 7.7300 USD |
USD 0.01 common | Sale | 29 | 7.7300 USD |
USD 0.01 common | Sale | 2,472 | 7.7300 USD |
USD 0.01 common | Sale | 4 | 7.7300 USD |
USD 0.01 common | Sale | 8 | 7.7300 USD |
USD 0.01 common | Sale | 1,744 | 7.7300 USD |
USD 0.01 common | Sale | 8 | 7.7300 USD |
USD 0.01 common | Sale | 60 | 7.7300 USD |
USD 0.01 common | Sale | 2 | 7.7300 USD |
USD 0.01 common | Sale | 204 | 7.7300 USD |
USD 0.01 common | Sale | 180 | 7.7300 USD |
USD 0.01 common | Sale | 139 | 7.7300 USD |
USD 0.01 common | Sale | 210 | 7.7300 USD |
USD 0.01 common | Sale | 479 | 7.7300 USD |
USD 0.01 common | Sale | 59 | 7.7300 USD |
USD 0.01 common | Sale | 2 | 7.7300 USD |
USD 0.01 common | Sale | 1 | 7.7300 USD |
USD 0.01 common | Sale | 1,335 | 7.7300 USD |
USD 0.01 common | Sale | 1 | 7.7300 USD |
USD 0.01 common | Sale | 3 | 7.7300 USD |
USD 0.01 common | Sale | 192 | 7.7300 USD |
USD 0.01 common | Sale | 31 | 7.7300 USD |
USD 0.01 common | Sale | 2 | 7.7300 USD |
USD 0.01 common | Sale | 1 | 7.7300 USD |
USD 0.01 common | Sale | 1 | 7.7300 USD |
USD 0.01 common | Sale | 249 | 7.7300 USD |
USD 0.01 common | Sale | 669 | 7.7300 USD |
USD 0.01 common | Sale | 2 | 7.7300 USD |
USD 0.01 common | Sale | 84 | 7.7300 USD |
USD 0.01 common | Sale | 51 | 7.7300 USD |
USD 0.01 common | Sale | 165 | 7.7300 USD |
USD 0.01 common | Sale | 342 | 7.7300 USD |
USD 0.01 common | Sale | 100 | 7.7300 USD |
USD 0.01 common | Sale | 161 | 7.7300 USD |
USD 0.01 common | Sale | 264 | 7.7300 USD |
USD 0.01 common | Sale | 2 | 7.7300 USD |
USD 0.01 common | Sale | 39,342 | 7.7300 USD |
USD 0.01 common | Sale | 73 | 7.7300 USD |
USD 0.01 common | Sale | 4 | 7.7300 USD |
USD 0.01 common | Sale | 3 | 7.7300 USD |
USD 0.01 common | Sale | 221 | 7.7300 USD |
USD 0.01 common | Sale | 8,538 | 7.7300 USD |
USD 0.01 common | Sale | 19 | 7.7301 USD |
USD 0.01 common | Sale | 9 | 7.7302 USD |
USD 0.01 common | Sale | 24 | 7.7303 USD |
USD 0.01 common | Sale | 18 | 7.7303 USD |
USD 0.01 common | Sale | 18 | 7.7305 USD |
USD 0.01 common | Sale | 42 | 7.7307 USD |
USD 0.01 common | Sale | 18 | 7.7310 USD |
USD 0.01 common | Sale | 20 | 7.7313 USD |
USD 0.01 common | Sale | 30 | 7.7315 USD |
USD 0.01 common | Sale | 32 | 7.7316 USD |
USD 0.01 common | Sale | 18 | 7.7317 USD |
USD 0.01 common | Sale | 27 | 7.7317 USD |
USD 0.01 common | Sale | 21 | 7.7321 USD |
USD 0.01 common | Sale | 18 | 7.7322 USD |
USD 0.01 common | Sale | 31 | 7.7323 USD |
USD 0.01 common | Sale | 20 | 7.7323 USD |
USD 0.01 common | Sale | 31 | 7.7324 USD |
USD 0.01 common | Sale | 20 | 7.7325 USD |
USD 0.01 common | Sale | 20 | 7.7327 USD |
USD 0.01 common | Sale | 20 | 7.7330 USD |
USD 0.01 common | Sale | 30 | 7.7331 USD |
USD 0.01 common | Sale | 37 | 7.7332 USD |
USD 0.01 common | Sale | 17 | 7.7332 USD |
USD 0.01 common | Sale | 21 | 7.7332 USD |
USD 0.01 common | Sale | 18 | 7.7335 USD |
USD 0.01 common | Sale | 18 | 7.7337 USD |
USD 0.01 common | Sale | 37 | 7.7339 USD |
USD 0.01 common | Sale | 59 | 7.7340 USD |
USD 0.01 common | Sale | 30 | 7.7340 USD |
USD 0.01 common | Sale | 18 | 7.7341 USD |
USD 0.01 common | Sale | 20 | 7.7341 USD |
USD 0.01 common | Sale | 42 | 7.7341 USD |
USD 0.01 common | Sale | 31 | 7.7341 USD |
USD 0.01 common | Sale | 66 | 7.7343 USD |
USD 0.01 common | Sale | 18 | 7.7343 USD |
USD 0.01 common | Sale | 31 | 7.7343 USD |
USD 0.01 common | Sale | 36 | 7.7344 USD |
USD 0.01 common | Sale | 33 | 7.7345 USD |
USD 0.01 common | Sale | 26 | 7.7345 USD |
USD 0.01 common | Sale | 65 | 7.7345 USD |
USD 0.01 common | Sale | 24 | 7.7349 USD |
USD 0.01 common | Sale | 2 | 7.7350 USD |
USD 0.01 common | Sale | 31 | 7.7350 USD |
USD 0.01 common | Sale | 1 | 7.7350 USD |
USD 0.01 common | Sale | 4 | 7.7350 USD |
USD 0.01 common | Sale | 155 | 7.7350 USD |
USD 0.01 common | Sale | 16 | 7.7350 USD |
USD 0.01 common | Sale | 17 | 7.7350 USD |
USD 0.01 common | Sale | 207 | 7.7350 USD |
USD 0.01 common | Sale | 2 | 7.7350 USD |
USD 0.01 common | Sale | 353 | 7.7350 USD |
USD 0.01 common | Sale | 2 | 7.7350 USD |
USD 0.01 common | Sale | 4 | 7.7350 USD |
USD 0.01 common | Sale | 157 | 7.7350 USD |
USD 0.01 common | Sale | 248 | 7.7350 USD |
USD 0.01 common | Sale | 8 | 7.7350 USD |
USD 0.01 common | Sale | 183 | 7.7350 USD |
USD 0.01 common | Sale | 67 | 7.7350 USD |
USD 0.01 common | Sale | 4 | 7.7350 USD |
USD 0.01 common | Sale | 217 | 7.7350 USD |
USD 0.01 common | Sale | 2 | 7.7350 USD |
USD 0.01 common | Sale | 271 | 7.7350 USD |
USD 0.01 common | Sale | 100 | 7.7350 USD |
USD 0.01 common | Sale | 8 | 7.7350 USD |
USD 0.01 common | Sale | 15 | 7.7351 USD |
USD 0.01 common | Sale | 17 | 7.7351 USD |
USD 0.01 common | Sale | 17 | 7.7351 USD |
USD 0.01 common | Sale | 24 | 7.7352 USD |
USD 0.01 common | Sale | 21 | 7.7354 USD |
USD 0.01 common | Sale | 34 | 7.7356 USD |
USD 0.01 common | Sale | 15 | 7.7358 USD |
USD 0.01 common | Sale | 23 | 7.7359 USD |
USD 0.01 common | Sale | 23 | 7.7359 USD |
USD 0.01 common | Sale | 17 | 7.7359 USD |
USD 0.01 common | Sale | 35 | 7.7360 USD |
USD 0.01 common | Sale | 18 | 7.7362 USD |
USD 0.01 common | Sale | 18 | 7.7363 USD |
USD 0.01 common | Sale | 24 | 7.7365 USD |
USD 0.01 common | Sale | 23 | 7.7366 USD |
USD 0.01 common | Sale | 21 | 7.7366 USD |
USD 0.01 common | Sale | 20 | 7.7371 USD |
USD 0.01 common | Sale | 25 | 7.7380 USD |
USD 0.01 common | Sale | 25 | 7.7399 USD |
USD 0.01 common | Sale | 4 | 7.7400 USD |
USD 0.01 common | Sale | 161 | 7.7400 USD |
USD 0.01 common | Sale | 24 | 7.7400 USD |
USD 0.01 common | Sale | 2 | 7.7400 USD |
USD 0.01 common | Sale | 2 | 7.7400 USD |
USD 0.01 common | Sale | 100 | 7.7400 USD |
USD 0.01 common | Sale | 111 | 7.7400 USD |
USD 0.01 common | Sale | 155 | 7.7400 USD |
USD 0.01 common | Sale | 2 | 7.7400 USD |
USD 0.01 common | Sale | 154 | 7.7400 USD |
USD 0.01 common | Sale | 161 | 7.7400 USD |
USD 0.01 common | Sale | 2 | 7.7400 USD |
USD 0.01 common | Sale | 159 | 7.7400 USD |
USD 0.01 common | Sale | 2 | 7.7400 USD |
USD 0.01 common | Sale | 8 | 7.7400 USD |
USD 0.01 common | Sale | 1 | 7.7400 USD |
USD 0.01 common | Sale | 209 | 7.7400 USD |
USD 0.01 common | Sale | 182 | 7.7400 USD |
USD 0.01 common | Sale | 164 | 7.7400 USD |
USD 0.01 common | Sale | 20 | 7.7400 USD |
USD 0.01 common | Sale | 2 | 7.7400 USD |
USD 0.01 common | Sale | 8 | 7.7400 USD |
USD 0.01 common | Sale | 1 | 7.7400 USD |
USD 0.01 common | Sale | 2 | 7.7400 USD |
USD 0.01 common | Sale | 2 | 7.7400 USD |
USD 0.01 common | Sale | 8 | 7.7400 USD |
USD 0.01 common | Sale | 4 | 7.7400 USD |
USD 0.01 common | Sale | 170 | 7.7400 USD |
USD 0.01 common | Sale | 2 | 7.7400 USD |
USD 0.01 common | Sale | 26 | 7.7400 USD |
USD 0.01 common | Sale | 155 | 7.7400 USD |
USD 0.01 common | Sale | 7 | 7.7400 USD |
USD 0.01 common | Sale | 2 | 7.7400 USD |
USD 0.01 common | Sale | 33 | 7.7400 USD |
USD 0.01 common | Sale | 128 | 7.7400 USD |
USD 0.01 common | Sale | 91 | 7.7400 USD |
USD 0.01 common | Sale | 8 | 7.7400 USD |
USD 0.01 common | Sale | 2 | 7.7400 USD |
USD 0.01 common | Sale | 22 | 7.7401 USD |
USD 0.01 common | Sale | 26 | 7.7404 USD |
USD 0.01 common | Sale | 23 | 7.7404 USD |
USD 0.01 common | Sale | 17 | 7.7405 USD |
USD 0.01 common | Sale | 23 | 7.7406 USD |
USD 0.01 common | Sale | 26 | 7.7407 USD |
USD 0.01 common | Sale | 20 | 7.7408 USD |
USD 0.01 common | Sale | 63 | 7.7409 USD |
USD 0.01 common | Sale | 23 | 7.7410 USD |
USD 0.01 common | Sale | 1 | 7.7410 USD |
USD 0.01 common | Sale | 25 | 7.7411 USD |
USD 0.01 common | Sale | 28 | 7.7414 USD |
USD 0.01 common | Sale | 66 | 7.7414 USD |
USD 0.01 common | Sale | 61 | 7.7416 USD |
USD 0.01 common | Sale | 16 | 7.7417 USD |
USD 0.01 common | Sale | 17 | 7.7417 USD |
USD 0.01 common | Sale | 25 | 7.7418 USD |
USD 0.01 common | Sale | 29 | 7.7425 USD |
USD 0.01 common | Sale | 28 | 7.7426 USD |
USD 0.01 common | Sale | 26 | 7.7430 USD |
USD 0.01 common | Sale | 17 | 7.7431 USD |
USD 0.01 common | Sale | 18 | 7.7431 USD |
USD 0.01 common | Sale | 25 | 7.7431 USD |
USD 0.01 common | Sale | 28 | 7.7431 USD |
USD 0.01 common | Sale | 16 | 7.7433 USD |
USD 0.01 common | Sale | 17 | 7.7434 USD |
USD 0.01 common | Sale | 25 | 7.7435 USD |
USD 0.01 common | Sale | 61 | 7.7435 USD |
USD 0.01 common | Sale | 34 | 7.7436 USD |
USD 0.01 common | Sale | 17 | 7.7437 USD |
USD 0.01 common | Sale | 65 | 7.7437 USD |
USD 0.01 common | Sale | 23 | 7.7437 USD |
USD 0.01 common | Sale | 129 | 7.7438 USD |
USD 0.01 common | Sale | 18 | 7.7438 USD |
USD 0.01 common | Sale | 133 | 7.7438 USD |
USD 0.01 common | Sale | 17 | 7.7438 USD |
USD 0.01 common | Sale | 402 | 7.7439 USD |
USD 0.01 common | Sale | 22 | 7.7439 USD |
USD 0.01 common | Sale | 129 | 7.7440 USD |
USD 0.01 common | Sale | 17 | 7.7440 USD |
USD 0.01 common | Sale | 21 | 7.7440 USD |
USD 0.01 common | Sale | 25 | 7.7440 USD |
USD 0.01 common | Sale | 17 | 7.7441 USD |
USD 0.01 common | Sale | 19 | 7.7441 USD |
USD 0.01 common | Sale | 248 | 7.7441 USD |
USD 0.01 common | Sale | 23 | 7.7441 USD |
USD 0.01 common | Sale | 14 | 7.7441 USD |
USD 0.01 common | Sale | 22 | 7.7441 USD |
USD 0.01 common | Sale | 34 | 7.7441 USD |
USD 0.01 common | Sale | 17 | 7.7442 USD |
USD 0.01 common | Sale | 228 | 7.7442 USD |
USD 0.01 common | Sale | 27 | 7.7442 USD |
USD 0.01 common | Sale | 18 | 7.7442 USD |
USD 0.01 common | Sale | 340 | 7.7442 USD |
USD 0.01 common | Sale | 16 | 7.7442 USD |
USD 0.01 common | Sale | 25 | 7.7443 USD |
USD 0.01 common | Sale | 16 | 7.7443 USD |
USD 0.01 common | Sale | 13 | 7.7443 USD |
USD 0.01 common | Sale | 13 | 7.7443 USD |
USD 0.01 common | Sale | 26 | 7.7444 USD |
USD 0.01 common | Sale | 28 | 7.7444 USD |
USD 0.01 common | Sale | 116 | 7.7444 USD |
USD 0.01 common | Sale | 116 | 7.7444 USD |
USD 0.01 common | Sale | 36 | 7.7444 USD |
USD 0.01 common | Sale | 27 | 7.7444 USD |
USD 0.01 common | Sale | 120 | 7.7444 USD |
USD 0.01 common | Sale | 15 | 7.7444 USD |
USD 0.01 common | Sale | 125 | 7.7445 USD |
USD 0.01 common | Sale | 222 | 7.7445 USD |
USD 0.01 common | Sale | 274 | 7.7445 USD |
USD 0.01 common | Sale | 13 | 7.7445 USD |
USD 0.01 common | Sale | 18 | 7.7445 USD |
USD 0.01 common | Sale | 14 | 7.7445 USD |
USD 0.01 common | Sale | 11 | 7.7446 USD |
USD 0.01 common | Sale | 8 | 7.7446 USD |
USD 0.01 common | Sale | 84 | 7.7446 USD |
USD 0.01 common | Sale | 25 | 7.7446 USD |
USD 0.01 common | Sale | 99 | 7.7446 USD |
USD 0.01 common | Sale | 28 | 7.7447 USD |
USD 0.01 common | Sale | 22 | 7.7447 USD |
USD 0.01 common | Sale | 23 | 7.7447 USD |
USD 0.01 common | Sale | 28 | 7.7447 USD |
USD 0.01 common | Sale | 184 | 7.7447 USD |
USD 0.01 common | Sale | 131 | 7.7448 USD |
USD 0.01 common | Sale | 167 | 7.7448 USD |
USD 0.01 common | Sale | 16 | 7.7448 USD |
USD 0.01 common | Sale | 211 | 7.7448 USD |
USD 0.01 common | Sale | 18 | 7.7448 USD |
USD 0.01 common | Sale | 128 | 7.7448 USD |
USD 0.01 common | Sale | 16 | 7.7448 USD |
USD 0.01 common | Sale | 33 | 7.7448 USD |
USD 0.01 common | Sale | 28 | 7.7449 USD |
USD 0.01 common | Sale | 2 | 7.7450 USD |
USD 0.01 common | Sale | 16 | 7.7450 USD |
USD 0.01 common | Sale | 100 | 7.7450 USD |
USD 0.01 common | Sale | 154 | 7.7450 USD |
USD 0.01 common | Sale | 77 | 7.7450 USD |
USD 0.01 common | Sale | 4 | 7.7450 USD |
USD 0.01 common | Sale | 28 | 7.7450 USD |
USD 0.01 common | Sale | 17 | 7.7450 USD |
USD 0.01 common | Sale | 100 | 7.7450 USD |
USD 0.01 common | Sale | 2 | 7.7450 USD |
USD 0.01 common | Sale | 1 | 7.7450 USD |
USD 0.01 common | Sale | 2 | 7.7450 USD |
USD 0.01 common | Sale | 200 | 7.7450 USD |
USD 0.01 common | Sale | 2 | 7.7450 USD |
USD 0.01 common | Sale | 8 | 7.7450 USD |
USD 0.01 common | Sale | 17 | 7.7450 USD |
USD 0.01 common | Sale | 2 | 7.7450 USD |
USD 0.01 common | Sale | 2 | 7.7450 USD |
USD 0.01 common | Sale | 2 | 7.7450 USD |
USD 0.01 common | Sale | 217 | 7.7450 USD |
USD 0.01 common | Sale | 2 | 7.7450 USD |
USD 0.01 common | Sale | 2 | 7.7450 USD |
USD 0.01 common | Sale | 17 | 7.7450 USD |
USD 0.01 common | Sale | 47 | 7.7450 USD |
USD 0.01 common | Sale | 2 | 7.7450 USD |
USD 0.01 common | Sale | 2 | 7.7450 USD |
USD 0.01 common | Sale | 83 | 7.7450 USD |
USD 0.01 common | Sale | 100 | 7.7450 USD |
USD 0.01 common | Sale | 154 | 7.7450 USD |
USD 0.01 common | Sale | 157 | 7.7450 USD |
USD 0.01 common | Sale | 63 | 7.7450 USD |
USD 0.01 common | Sale | 28 | 7.7451 USD |
USD 0.01 common | Sale | 25 | 7.7452 USD |
USD 0.01 common | Sale | 28 | 7.7454 USD |
USD 0.01 common | Sale | 29 | 7.7455 USD |
USD 0.01 common | Sale | 30 | 7.7457 USD |
USD 0.01 common | Sale | 28 | 7.7457 USD |
USD 0.01 common | Sale | 27 | 7.7464 USD |
USD 0.01 common | Sale | 25 | 7.7478 USD |
USD 0.01 common | Sale | 26 | 7.7488 USD |
USD 0.01 common | Sale | 26 | 7.7491 USD |
USD 0.01 common | Sale | 285 | 7.7500 USD |
USD 0.01 common | Sale | 4 | 7.7500 USD |
USD 0.01 common | Sale | 27 | 7.7500 USD |
USD 0.01 common | Sale | 2 | 7.7500 USD |
USD 0.01 common | Sale | 2 | 7.7500 USD |
USD 0.01 common | Sale | 4 | 7.7500 USD |
USD 0.01 common | Sale | 37 | 7.7500 USD |
USD 0.01 common | Sale | 4 | 7.7500 USD |
USD 0.01 common | Sale | 100 | 7.7500 USD |
USD 0.01 common | Sale | 1 | 7.7500 USD |
USD 0.01 common | Sale | 100 | 7.7500 USD |
USD 0.01 common | Sale | 4 | 7.7500 USD |
USD 0.01 common | Sale | 123 | 7.7500 USD |
USD 0.01 common | Sale | 20 | 7.7500 USD |
USD 0.01 common | Sale | 4 | 7.7500 USD |
USD 0.01 common | Sale | 200 | 7.7500 USD |
USD 0.01 common | Sale | 187 | 7.7500 USD |
USD 0.01 common | Sale | 100 | 7.7500 USD |
USD 0.01 common | Sale | 1 | 7.7500 USD |
USD 0.01 common | Sale | 4 | 7.7500 USD |
USD 0.01 common | Sale | 4 | 7.7500 USD |
USD 0.01 common | Sale | 153 | 7.7500 USD |
USD 0.01 common | Sale | 5,682 | 7.7500 USD |
USD 0.01 common | Sale | 4 | 7.7550 USD |
USD 0.01 common | Sale | 4 | 7.7550 USD |
USD 0.01 common | Sale | 4 | 7.7550 USD |
USD 0.01 common | Sale | 2 | 7.7550 USD |
USD 0.01 common | Sale | 4 | 7.7550 USD |
USD 0.01 common | Sale | 4 | 7.7550 USD |
USD 0.01 common | Sale | 4 | 7.7550 USD |
USD 0.01 common | Sale | 8 | 7.7550 USD |
USD 0.01 common | Sale | 2 | 7.7600 USD |
USD 0.01 common | Sale | 8 | 7.7600 USD |
USD 0.01 common | Sale | 2 | 7.7600 USD |
USD 0.01 common | Sale | 20 | 7.7600 USD |
USD 0.01 common | Sale | 2 | 7.7600 USD |
USD 0.01 common | Sale | 2 | 7.7600 USD |
USD 0.01 common | Sale | 2 | 7.7700 USD |
USD 0.01 common | Sale | 2 | 7.7700 USD |
USD 0.01 common | Sale | 2 | 7.7700 USD |
USD 0.01 common | Sale | 2 | 7.7700 USD |
USD 0.01 common | Sale | 2 | 7.7700 USD |
USD 0.01 common | Sale | 4 | 7.7700 USD |
USD 0.01 common | Sale | 2 | 7.7700 USD |
USD 0.01 common | Sale | 2 | 7.7700 USD |
USD 0.01 common | Sale | 2 | 7.7700 USD |
USD 0.01 common | Sale | 4 | 7.7700 USD |
USD 0.01 common | Sale | 2 | 7.7700 USD |
USD 0.01 common | Sale | 2 | 7.7700 USD |
USD 0.01 common | Sale | 2 | 7.7700 USD |
USD 0.01 common | Sale | 8 | 7.7700 USD |
USD 0.01 common | Sale | 2 | 7.7700 USD |
USD 0.01 common | Sale | 4 | 7.7700 USD |
USD 0.01 common | Sale | 2 | 7.7700 USD |
USD 0.01 common | Sale | 2 | 7.7750 USD |
USD 0.01 common | Sale | 4 | 7.7750 USD |
USD 0.01 common | Sale | 4 | 7.7750 USD |
USD 0.01 common | Sale | 2 | 7.7750 USD |
USD 0.01 common | Sale | 4 | 7.7750 USD |
USD 0.01 common | Sale | 2 | 7.7750 USD |
USD 0.01 common | Sale | 2 | 7.7750 USD |
USD 0.01 common | Sale | 2 | 7.7750 USD |
USD 0.01 common | Sale | 2 | 7.7750 USD |
USD 0.01 common | Sale | 4 | 7.7750 USD |
USD 0.01 common | Sale | 1 | 7.7750 USD |
USD 0.01 common | Sale | 1 | 7.7750 USD |
USD 0.01 common | Sale | 8 | 7.7800 USD |
USD 0.01 common | Sale | 2 | 7.7800 USD |
USD 0.01 common | Sale | 2 | 7.7800 USD |
USD 0.01 common | Sale | 2 | 7.7800 USD |
USD 0.01 common | Sale | 8 | 7.7800 USD |
USD 0.01 common | Sale | 2 | 7.7800 USD |
USD 0.01 common | Sale | 2 | 7.7800 USD |
USD 0.01 common | Sale | 2 | 7.7850 USD |
USD 0.01 common | Sale | 1 | 7.7850 USD |
USD 0.01 common | Sale | 2 | 7.7850 USD |
USD 0.01 common | Sale | 2 | 7.7850 USD |
USD 0.01 common | Sale | 2 | 7.7850 USD |
USD 0.01 common | Sale | 2 | 7.7850 USD |
USD 0.01 common | Sale | 2 | 7.7850 USD |
USD 0.01 common | Sale | 2 | 7.7850 USD |
USD 0.01 common | Sale | 2 | 7.7900 USD |
USD 0.01 common | Sale | 2 | 7.7950 USD |
USD 0.01 common | Sale | 2 | 7.8000 USD |
USD 0.01 common | Sale | 2 | 7.8000 USD |
USD 0.01 common | Sale | 2 | 7.8000 USD |
USD 0.01 common | Sale | 2 | 7.8000 USD |
USD 0.01 common | Sale | 2 | 7.8000 USD |
USD 0.01 common | Sale | 2 | 7.8000 USD |
USD 0.01 common | Sale | 8 | 7.8050 USD |
USD 0.01 common | Sale | 1 | 7.8050 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.01 common | CFD | Reducing a short position | 1,300 | 7.6995 USD |
USD 0.01 common | CFD | Opening a long position | 852 | 7.7203 USD |
USD 0.01 common | CFD | Opening a long position | 1,389 | 7.7204 USD |
USD 0.01 common | CFD | Reducing a short position | 6,473 | 7.7312 USD |
USD 0.01 common | CFD | Reducing a short position | 13,325 | 7.7326 USD |
USD 0.01 common | CFD | Reducing a short position | 38 | 7.7329 USD |
USD 0.01 common | CFD | Reducing a short position | 16 | 7.7329 USD |
USD 0.01 common | CFD | Reducing a short position | 45 | 7.7329 USD |
USD 0.01 common | CFD | Increasing a short position | 8,000 | 7.7360 USD |
USD 0.01 common | CFD | Increasing a short position | 200 | 7.7360 USD |
USD 0.01 common | CFD | Reducing a short position | 38 | 7.7428 USD |
USD 0.01 common | CFD | Reducing a short position | 36 | 7.7428 USD |
USD 0.01 common | CFD | Reducing a short position | 66 | 7.7428 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | YES |
| Date of disclosure: | 13 January 2026 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: | GOLDMAN SACHS & CO. LLC |
Name of offeror/offeree in relation to whose relevant securities disclosure relates: | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
USD 0.01 common | Call Option | Sold | 65,000 | 8.0000 USD | AMER | 20/02/2026 |
USD 0.01 common | Call Option | Purchased | 65,000 | 9.0000 USD | AMER | 20/02/2026 |
3. AGREEMENTS TO PURCHASE OR SELL
Full details should be given so that the nature of the interest or position can be fully understood: |
It is not necessary to provide details on a Supplement form (Open Positions) with regard to cash-settled derivatives.
The currency of all pieces and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.