8th Jan 2026 14:46
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 07 January 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| USD 0.01 common | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 5,150,156 | 4.33 | 3,057,563 | 2.57 |
(2) Cash-settled derivatives: | 2,092,302 | 1.76 | 4,995,300 | 4.20 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 7,242,458 | 6.10 | 8,052,863 | 6.78 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
USD 0.01 common | Purchase | 6 | 6.8800 USD |
USD 0.01 common | Purchase | 100 | 6.8800 USD |
USD 0.01 common | Purchase | 98 | 6.8800 USD |
USD 0.01 common | Purchase | 60 | 6.8800 USD |
USD 0.01 common | Purchase | 2 | 6.8800 USD |
USD 0.01 common | Purchase | 56 | 6.8800 USD |
USD 0.01 common | Purchase | 6 | 6.8800 USD |
USD 0.01 common | Purchase | 57 | 6.8800 USD |
USD 0.01 common | Purchase | 59 | 6.8800 USD |
USD 0.01 common | Purchase | 11 | 6.8850 USD |
USD 0.01 common | Purchase | 72 | 6.8850 USD |
USD 0.01 common | Purchase | 100 | 6.8850 USD |
USD 0.01 common | Purchase | 297 | 6.8850 USD |
USD 0.01 common | Purchase | 6 | 6.8850 USD |
USD 0.01 common | Purchase | 100 | 6.8850 USD |
USD 0.01 common | Purchase | 200 | 6.8850 USD |
USD 0.01 common | Purchase | 100 | 6.8850 USD |
USD 0.01 common | Purchase | 272 | 6.8850 USD |
USD 0.01 common | Purchase | 8 | 6.8850 USD |
USD 0.01 common | Purchase | 73 | 6.8850 USD |
USD 0.01 common | Purchase | 42 | 6.8900 USD |
USD 0.01 common | Purchase | 6 | 6.8900 USD |
USD 0.01 common | Purchase | 79 | 6.8900 USD |
USD 0.01 common | Purchase | 59 | 6.8900 USD |
USD 0.01 common | Purchase | 62 | 6.8900 USD |
USD 0.01 common | Purchase | 33 | 6.8900 USD |
USD 0.01 common | Purchase | 22 | 6.8900 USD |
USD 0.01 common | Purchase | 6 | 6.8900 USD |
USD 0.01 common | Purchase | 5 | 6.8900 USD |
USD 0.01 common | Purchase | 6 | 6.8900 USD |
USD 0.01 common | Purchase | 67 | 6.8900 USD |
USD 0.01 common | Purchase | 72 | 6.8900 USD |
USD 0.01 common | Purchase | 52 | 6.8900 USD |
USD 0.01 common | Purchase | 29 | 6.8900 USD |
USD 0.01 common | Purchase | 73 | 6.8900 USD |
USD 0.01 common | Purchase | 58 | 6.8900 USD |
USD 0.01 common | Purchase | 78 | 6.8900 USD |
USD 0.01 common | Purchase | 4 | 6.8900 USD |
USD 0.01 common | Purchase | 2 | 6.8900 USD |
USD 0.01 common | Purchase | 17 | 6.8900 USD |
USD 0.01 common | Purchase | 6 | 6.8900 USD |
USD 0.01 common | Purchase | 100 | 6.8900 USD |
USD 0.01 common | Purchase | 20 | 6.8900 USD |
USD 0.01 common | Purchase | 51 | 6.8900 USD |
USD 0.01 common | Purchase | 6 | 6.8900 USD |
USD 0.01 common | Purchase | 58 | 6.8900 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 68 | 6.8950 USD |
USD 0.01 common | Purchase | 36 | 6.8950 USD |
USD 0.01 common | Purchase | 78 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 3 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 31 | 6.8950 USD |
USD 0.01 common | Purchase | 20 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 30 | 6.8950 USD |
USD 0.01 common | Purchase | 71 | 6.8950 USD |
USD 0.01 common | Purchase | 32 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 110 | 6.8950 USD |
USD 0.01 common | Purchase | 38 | 6.8950 USD |
USD 0.01 common | Purchase | 23 | 6.8950 USD |
USD 0.01 common | Purchase | 266 | 6.8950 USD |
USD 0.01 common | Purchase | 89 | 6.8950 USD |
USD 0.01 common | Purchase | 86 | 6.8950 USD |
USD 0.01 common | Purchase | 22 | 6.8950 USD |
USD 0.01 common | Purchase | 5 | 6.8950 USD |
USD 0.01 common | Purchase | 21 | 6.8950 USD |
USD 0.01 common | Purchase | 65 | 6.8950 USD |
USD 0.01 common | Purchase | 160 | 6.8950 USD |
USD 0.01 common | Purchase | 39 | 6.8950 USD |
USD 0.01 common | Purchase | 20 | 6.8950 USD |
USD 0.01 common | Purchase | 66 | 6.8950 USD |
USD 0.01 common | Purchase | 2 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 3 | 6.8950 USD |
USD 0.01 common | Purchase | 300 | 6.8950 USD |
USD 0.01 common | Purchase | 6 | 6.8950 USD |
USD 0.01 common | Purchase | 15 | 6.8950 USD |
USD 0.01 common | Purchase | 336 | 6.8950 USD |
USD 0.01 common | Purchase | 23 | 6.8950 USD |
USD 0.01 common | Purchase | 32 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 94 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 94 | 6.8950 USD |
USD 0.01 common | Purchase | 170 | 6.8950 USD |
USD 0.01 common | Purchase | 6 | 6.8950 USD |
USD 0.01 common | Purchase | 135 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 88 | 6.8950 USD |
USD 0.01 common | Purchase | 3 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 31 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 200 | 6.8950 USD |
USD 0.01 common | Purchase | 3 | 6.8950 USD |
USD 0.01 common | Purchase | 5 | 6.8950 USD |
USD 0.01 common | Purchase | 140 | 6.8950 USD |
USD 0.01 common | Purchase | 2 | 6.8950 USD |
USD 0.01 common | Purchase | 91 | 6.8950 USD |
USD 0.01 common | Purchase | 200 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 34 | 6.8950 USD |
USD 0.01 common | Purchase | 34 | 6.8950 USD |
USD 0.01 common | Purchase | 184 | 6.8950 USD |
USD 0.01 common | Purchase | 2 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 39 | 6.8950 USD |
USD 0.01 common | Purchase | 22 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 61 | 6.8950 USD |
USD 0.01 common | Purchase | 34 | 6.8950 USD |
USD 0.01 common | Purchase | 3 | 6.8950 USD |
USD 0.01 common | Purchase | 49 | 6.8950 USD |
USD 0.01 common | Purchase | 38 | 6.8950 USD |
USD 0.01 common | Purchase | 2 | 6.8950 USD |
USD 0.01 common | Purchase | 6 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 80 | 6.8950 USD |
USD 0.01 common | Purchase | 29 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 2 | 6.8950 USD |
USD 0.01 common | Purchase | 24 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 6 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 2 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 49 | 6.8950 USD |
USD 0.01 common | Purchase | 239 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 137 | 6.8950 USD |
USD 0.01 common | Purchase | 5 | 6.8950 USD |
USD 0.01 common | Purchase | 9 | 6.8950 USD |
USD 0.01 common | Purchase | 76 | 6.8950 USD |
USD 0.01 common | Purchase | 11 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 51 | 6.8950 USD |
USD 0.01 common | Purchase | 200 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 10 | 6.8950 USD |
USD 0.01 common | Purchase | 2 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 200 | 6.8950 USD |
USD 0.01 common | Purchase | 91 | 6.8950 USD |
USD 0.01 common | Purchase | 99 | 6.8950 USD |
USD 0.01 common | Purchase | 101 | 6.8950 USD |
USD 0.01 common | Purchase | 82 | 6.8950 USD |
USD 0.01 common | Purchase | 5 | 6.8950 USD |
USD 0.01 common | Purchase | 4 | 6.8950 USD |
USD 0.01 common | Purchase | 134 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 30 | 6.8950 USD |
USD 0.01 common | Purchase | 20 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 90 | 6.8950 USD |
USD 0.01 common | Purchase | 12 | 6.8950 USD |
USD 0.01 common | Purchase | 26 | 6.8950 USD |
USD 0.01 common | Purchase | 57 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 10 | 6.8950 USD |
USD 0.01 common | Purchase | 32 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 6 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 59 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.8950 USD |
USD 0.01 common | Purchase | 9 | 6.8950 USD |
USD 0.01 common | Purchase | 17 | 6.8950 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 16 | 6.9000 USD |
USD 0.01 common | Purchase | 1,099 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 45 | 6.9000 USD |
USD 0.01 common | Purchase | 3 | 6.9000 USD |
USD 0.01 common | Purchase | 45 | 6.9000 USD |
USD 0.01 common | Purchase | 65 | 6.9000 USD |
USD 0.01 common | Purchase | 16 | 6.9000 USD |
USD 0.01 common | Purchase | 293 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 1 | 6.9000 USD |
USD 0.01 common | Purchase | 661 | 6.9000 USD |
USD 0.01 common | Purchase | 3 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 6 | 6.9000 USD |
USD 0.01 common | Purchase | 48 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 16 | 6.9000 USD |
USD 0.01 common | Purchase | 16 | 6.9000 USD |
USD 0.01 common | Purchase | 39 | 6.9000 USD |
USD 0.01 common | Purchase | 8 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 31 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 247 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 53 | 6.9000 USD |
USD 0.01 common | Purchase | 15 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 404 | 6.9000 USD |
USD 0.01 common | Purchase | 1 | 6.9000 USD |
USD 0.01 common | Purchase | 23 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 87 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 33 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 70 | 6.9000 USD |
USD 0.01 common | Purchase | 828 | 6.9000 USD |
USD 0.01 common | Purchase | 13 | 6.9000 USD |
USD 0.01 common | Purchase | 55 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 22 | 6.9000 USD |
USD 0.01 common | Purchase | 727 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 1 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 206 | 6.9000 USD |
USD 0.01 common | Purchase | 84 | 6.9000 USD |
USD 0.01 common | Purchase | 77 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 1 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 51 | 6.9000 USD |
USD 0.01 common | Purchase | 27 | 6.9000 USD |
USD 0.01 common | Purchase | 1,923 | 6.9000 USD |
USD 0.01 common | Purchase | 52 | 6.9000 USD |
USD 0.01 common | Purchase | 77 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 55 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 59 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 195 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 9 | 6.9000 USD |
USD 0.01 common | Purchase | 85 | 6.9000 USD |
USD 0.01 common | Purchase | 84 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 4,915 | 6.9000 USD |
USD 0.01 common | Purchase | 6 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 2 | 6.9000 USD |
USD 0.01 common | Purchase | 96 | 6.9000 USD |
USD 0.01 common | Purchase | 4 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 84 | 6.9000 USD |
USD 0.01 common | Purchase | 30 | 6.9000 USD |
USD 0.01 common | Purchase | 20 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 220 | 6.9000 USD |
USD 0.01 common | Purchase | 1,656 | 6.9000 USD |
USD 0.01 common | Purchase | 189 | 6.9000 USD |
USD 0.01 common | Purchase | 55 | 6.9000 USD |
USD 0.01 common | Purchase | 96 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 84 | 6.9000 USD |
USD 0.01 common | Purchase | 23,828 | 6.9000 USD |
USD 0.01 common | Purchase | 98 | 6.9000 USD |
USD 0.01 common | Purchase | 1,135 | 6.9000 USD |
USD 0.01 common | Purchase | 33 | 6.9000 USD |
USD 0.01 common | Purchase | 87 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 1 | 6.9000 USD |
USD 0.01 common | Purchase | 41 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 55 | 6.9000 USD |
USD 0.01 common | Purchase | 60 | 6.9000 USD |
USD 0.01 common | Purchase | 100 | 6.9000 USD |
USD 0.01 common | Purchase | 4 | 6.9000 USD |
USD 0.01 common | Purchase | 200 | 6.9050 USD |
USD 0.01 common | Purchase | 100 | 6.9050 USD |
USD 0.01 common | Purchase | 268 | 6.9050 USD |
USD 0.01 common | Purchase | 74 | 6.9050 USD |
USD 0.01 common | Purchase | 29 | 6.9050 USD |
USD 0.01 common | Purchase | 89 | 6.9050 USD |
USD 0.01 common | Purchase | 11 | 6.9050 USD |
USD 0.01 common | Purchase | 53 | 6.9050 USD |
USD 0.01 common | Purchase | 33 | 6.9050 USD |
USD 0.01 common | Purchase | 30 | 6.9050 USD |
USD 0.01 common | Purchase | 100 | 6.9050 USD |
USD 0.01 common | Purchase | 2 | 6.9050 USD |
USD 0.01 common | Purchase | 22 | 6.9050 USD |
USD 0.01 common | Purchase | 229 | 6.9050 USD |
USD 0.01 common | Purchase | 200 | 6.9050 USD |
USD 0.01 common | Purchase | 1 | 6.9050 USD |
USD 0.01 common | Purchase | 35 | 6.9050 USD |
USD 0.01 common | Purchase | 37 | 6.9050 USD |
USD 0.01 common | Purchase | 20 | 6.9050 USD |
USD 0.01 common | Purchase | 79 | 6.9050 USD |
USD 0.01 common | Purchase | 31 | 6.9050 USD |
USD 0.01 common | Purchase | 22 | 6.9050 USD |
USD 0.01 common | Purchase | 25 | 6.9050 USD |
USD 0.01 common | Purchase | 42 | 6.9050 USD |
USD 0.01 common | Purchase | 2 | 6.9050 USD |
USD 0.01 common | Purchase | 21 | 6.9050 USD |
USD 0.01 common | Purchase | 23 | 6.9050 USD |
USD 0.01 common | Purchase | 21 | 6.9050 USD |
USD 0.01 common | Purchase | 17 | 6.9050 USD |
USD 0.01 common | Purchase | 6 | 6.9050 USD |
USD 0.01 common | Purchase | 30 | 6.9050 USD |
USD 0.01 common | Purchase | 10 | 6.9050 USD |
USD 0.01 common | Purchase | 100 | 6.9050 USD |
USD 0.01 common | Purchase | 28 | 6.9050 USD |
USD 0.01 common | Purchase | 24 | 6.9050 USD |
USD 0.01 common | Purchase | 100 | 6.9050 USD |
USD 0.01 common | Purchase | 343 | 6.9100 USD |
USD 0.01 common | Purchase | 6 | 6.9100 USD |
USD 0.01 common | Purchase | 100 | 6.9100 USD |
USD 0.01 common | Purchase | 61 | 6.9100 USD |
USD 0.01 common | Purchase | 72 | 6.9100 USD |
USD 0.01 common | Purchase | 6 | 6.9100 USD |
USD 0.01 common | Purchase | 27 | 6.9150 USD |
USD 0.01 common | Purchase | 200 | 6.9150 USD |
USD 0.01 common | Purchase | 40 | 6.9150 USD |
USD 0.01 common | Purchase | 200 | 6.9150 USD |
USD 0.01 common | Purchase | 24 | 6.9150 USD |
USD 0.01 common | Purchase | 120 | 6.9200 USD |
USD 0.01 common | Purchase | 32 | 6.9250 USD |
USD 0.01 common | Purchase | 100 | 6.9250 USD |
USD 0.01 common | Purchase | 32 | 6.9250 USD |
USD 0.01 common | Purchase | 56 | 6.9300 USD |
USD 0.01 common | Purchase | 66 | 6.9300 USD |
USD 0.01 common | Purchase | 11 | 6.9300 USD |
USD 0.01 common | Purchase | 62 | 6.9300 USD |
USD 0.01 common | Purchase | 120 | 6.9300 USD |
USD 0.01 common | Purchase | 216 | 6.9350 USD |
USD 0.01 common | Purchase | 100 | 6.9350 USD |
USD 0.01 common | Purchase | 6 | 6.9350 USD |
USD 0.01 common | Purchase | 100 | 6.9350 USD |
USD 0.01 common | Purchase | 6 | 6.9350 USD |
USD 0.01 common | Purchase | 77 | 6.9350 USD |
USD 0.01 common | Purchase | 14 | 6.9350 USD |
USD 0.01 common | Purchase | 100 | 6.9350 USD |
USD 0.01 common | Purchase | 68 | 6.9350 USD |
USD 0.01 common | Purchase | 123 | 6.9350 USD |
USD 0.01 common | Purchase | 61 | 6.9400 USD |
USD 0.01 common | Purchase | 172 | 6.9400 USD |
USD 0.01 common | Purchase | 100 | 6.9400 USD |
USD 0.01 common | Purchase | 32 | 6.9400 USD |
USD 0.01 common | Purchase | 6 | 6.9400 USD |
USD 0.01 common | Purchase | 56 | 6.9400 USD |
USD 0.01 common | Purchase | 146 | 6.9450 USD |
USD 0.01 common | Purchase | 32 | 6.9450 USD |
USD 0.01 common | Purchase | 32 | 6.9450 USD |
USD 0.01 common | Purchase | 321 | 6.9450 USD |
USD 0.01 common | Purchase | 141 | 6.9450 USD |
USD 0.01 common | Purchase | 100 | 6.9450 USD |
USD 0.01 common | Purchase | 6 | 6.9450 USD |
USD 0.01 common | Purchase | 287 | 6.9450 USD |
USD 0.01 common | Purchase | 100 | 6.9450 USD |
USD 0.01 common | Purchase | 32 | 6.9450 USD |
USD 0.01 common | Purchase | 10 | 6.9450 USD |
USD 0.01 common | Purchase | 133 | 6.9450 USD |
USD 0.01 common | Purchase | 288 | 6.9450 USD |
USD 0.01 common | Purchase | 286 | 6.9450 USD |
USD 0.01 common | Purchase | 72 | 6.9450 USD |
USD 0.01 common | Purchase | 32 | 6.9450 USD |
USD 0.01 common | Purchase | 200 | 6.9450 USD |
USD 0.01 common | Purchase | 6 | 6.9450 USD |
USD 0.01 common | Purchase | 100 | 6.9450 USD |
USD 0.01 common | Purchase | 100 | 6.9450 USD |
USD 0.01 common | Purchase | 100 | 6.9450 USD |
USD 0.01 common | Purchase | 120 | 6.9500 USD |
USD 0.01 common | Purchase | 66 | 6.9500 USD |
USD 0.01 common | Purchase | 6 | 6.9500 USD |
USD 0.01 common | Purchase | 6 | 6.9500 USD |
USD 0.01 common | Purchase | 14 | 6.9550 USD |
USD 0.01 common | Purchase | 106 | 6.9550 USD |
USD 0.01 common | Purchase | 41 | 6.9550 USD |
USD 0.01 common | Purchase | 5 | 6.9550 USD |
USD 0.01 common | Purchase | 297 | 6.9550 USD |
USD 0.01 common | Purchase | 171 | 6.9550 USD |
USD 0.01 common | Purchase | 11 | 6.9550 USD |
USD 0.01 common | Purchase | 293 | 6.9550 USD |
USD 0.01 common | Purchase | 10 | 6.9550 USD |
USD 0.01 common | Purchase | 62 | 6.9550 USD |
USD 0.01 common | Purchase | 288 | 6.9550 USD |
USD 0.01 common | Purchase | 214 | 6.9550 USD |
USD 0.01 common | Purchase | 148 | 6.9550 USD |
USD 0.01 common | Purchase | 349 | 6.9550 USD |
USD 0.01 common | Purchase | 5 | 6.9550 USD |
USD 0.01 common | Purchase | 201 | 6.9550 USD |
USD 0.01 common | Purchase | 6 | 6.9550 USD |
USD 0.01 common | Purchase | 11 | 6.9600 USD |
USD 0.01 common | Purchase | 11 | 6.9600 USD |
USD 0.01 common | Purchase | 97 | 6.9600 USD |
USD 0.01 common | Purchase | 23 | 6.9600 USD |
USD 0.01 common | Purchase | 287 | 6.9650 USD |
USD 0.01 common | Purchase | 147 | 6.9650 USD |
USD 0.01 common | Purchase | 10 | 6.9650 USD |
USD 0.01 common | Purchase | 288 | 6.9650 USD |
USD 0.01 common | Purchase | 120 | 6.9650 USD |
USD 0.01 common | Purchase | 118 | 6.9650 USD |
USD 0.01 common | Purchase | 10 | 6.9650 USD |
USD 0.01 common | Purchase | 288 | 6.9650 USD |
USD 0.01 common | Purchase | 10 | 6.9650 USD |
USD 0.01 common | Purchase | 53 | 6.9650 USD |
USD 0.01 common | Purchase | 287 | 6.9650 USD |
USD 0.01 common | Purchase | 6 | 6.9650 USD |
USD 0.01 common | Purchase | 6 | 6.9650 USD |
USD 0.01 common | Purchase | 137 | 6.9750 USD |
USD 0.01 common | Purchase | 10 | 6.9750 USD |
USD 0.01 common | Purchase | 10 | 6.9750 USD |
USD 0.01 common | Purchase | 10 | 6.9800 USD |
USD 0.01 common | Purchase | 3 | 6.9900 USD |
USD 0.01 common | Purchase | 10 | 6.9900 USD |
USD 0.01 common | Purchase | 293 | 6.9950 USD |
USD 0.01 common | Purchase | 10 | 6.9950 USD |
USD 0.01 common | Purchase | 127 | 7.0050 USD |
USD 0.01 common | Purchase | 10 | 7.0050 USD |
USD 0.01 common | Purchase | 88 | 7.0200 USD |
USD 0.01 common | Purchase | 10 | 7.0250 USD |
USD 0.01 common | Purchase | 11 | 7.0350 USD |
USD 0.01 common | Sale | 290 | 6.8800 USD |
USD 0.01 common | Sale | 100 | 6.8800 USD |
USD 0.01 common | Sale | 57 | 6.8800 USD |
USD 0.01 common | Sale | 100 | 6.8800 USD |
USD 0.01 common | Sale | 100 | 6.8800 USD |
USD 0.01 common | Sale | 6 | 6.8800 USD |
USD 0.01 common | Sale | 59 | 6.8800 USD |
USD 0.01 common | Sale | 4 | 6.8800 USD |
USD 0.01 common | Sale | 100 | 6.8800 USD |
USD 0.01 common | Sale | 56 | 6.8800 USD |
USD 0.01 common | Sale | 6 | 6.8800 USD |
USD 0.01 common | Sale | 1 | 6.8800 USD |
USD 0.01 common | Sale | 60 | 6.8800 USD |
USD 0.01 common | Sale | 72 | 6.8800 USD |
USD 0.01 common | Sale | 98 | 6.8800 USD |
USD 0.01 common | Sale | 100 | 6.8800 USD |
USD 0.01 common | Sale | 100 | 6.8850 USD |
USD 0.01 common | Sale | 200 | 6.8850 USD |
USD 0.01 common | Sale | 100 | 6.8850 USD |
USD 0.01 common | Sale | 272 | 6.8850 USD |
USD 0.01 common | Sale | 100 | 6.8850 USD |
USD 0.01 common | Sale | 100 | 6.8850 USD |
USD 0.01 common | Sale | 3 | 6.8850 USD |
USD 0.01 common | Sale | 299 | 6.8850 USD |
USD 0.01 common | Sale | 6 | 6.8850 USD |
USD 0.01 common | Sale | 297 | 6.8850 USD |
USD 0.01 common | Sale | 100 | 6.8850 USD |
USD 0.01 common | Sale | 262 | 6.8850 USD |
USD 0.01 common | Sale | 73 | 6.8900 USD |
USD 0.01 common | Sale | 200 | 6.8900 USD |
USD 0.01 common | Sale | 6 | 6.8900 USD |
USD 0.01 common | Sale | 72 | 6.8900 USD |
USD 0.01 common | Sale | 5 | 6.8900 USD |
USD 0.01 common | Sale | 15 | 6.8900 USD |
USD 0.01 common | Sale | 6 | 6.8900 USD |
USD 0.01 common | Sale | 77 | 6.8900 USD |
USD 0.01 common | Sale | 265 | 6.8900 USD |
USD 0.01 common | Sale | 10 | 6.8900 USD |
USD 0.01 common | Sale | 100 | 6.8900 USD |
USD 0.01 common | Sale | 79 | 6.8900 USD |
USD 0.01 common | Sale | 100 | 6.8900 USD |
USD 0.01 common | Sale | 67 | 6.8900 USD |
USD 0.01 common | Sale | 1 | 6.8900 USD |
USD 0.01 common | Sale | 52 | 6.8900 USD |
USD 0.01 common | Sale | 72 | 6.8900 USD |
USD 0.01 common | Sale | 100 | 6.8900 USD |
USD 0.01 common | Sale | 6 | 6.8900 USD |
USD 0.01 common | Sale | 10 | 6.8900 USD |
USD 0.01 common | Sale | 100 | 6.8900 USD |
USD 0.01 common | Sale | 180 | 6.8900 USD |
USD 0.01 common | Sale | 6 | 6.8900 USD |
USD 0.01 common | Sale | 33 | 6.8900 USD |
USD 0.01 common | Sale | 6 | 6.8900 USD |
USD 0.01 common | Sale | 42 | 6.8900 USD |
USD 0.01 common | Sale | 2 | 6.8900 USD |
USD 0.01 common | Sale | 80 | 6.8900 USD |
USD 0.01 common | Sale | 26 | 6.8900 USD |
USD 0.01 common | Sale | 61 | 6.8900 USD |
USD 0.01 common | Sale | 4 | 6.8900 USD |
USD 0.01 common | Sale | 100 | 6.8900 USD |
USD 0.01 common | Sale | 58 | 6.8900 USD |
USD 0.01 common | Sale | 58 | 6.8900 USD |
USD 0.01 common | Sale | 20 | 6.8900 USD |
USD 0.01 common | Sale | 108 | 6.8900 USD |
USD 0.01 common | Sale | 200 | 6.8900 USD |
USD 0.01 common | Sale | 3 | 6.8900 USD |
USD 0.01 common | Sale | 10 | 6.8900 USD |
USD 0.01 common | Sale | 100 | 6.8900 USD |
USD 0.01 common | Sale | 62 | 6.8900 USD |
USD 0.01 common | Sale | 100 | 6.8900 USD |
USD 0.01 common | Sale | 6 | 6.8900 USD |
USD 0.01 common | Sale | 100 | 6.8900 USD |
USD 0.01 common | Sale | 160 | 6.8900 USD |
USD 0.01 common | Sale | 59 | 6.8900 USD |
USD 0.01 common | Sale | 100 | 6.8900 USD |
USD 0.01 common | Sale | 58 | 6.8900 USD |
USD 0.01 common | Sale | 90 | 6.8900 USD |
USD 0.01 common | Sale | 78 | 6.8900 USD |
USD 0.01 common | Sale | 100 | 6.8900 USD |
USD 0.01 common | Sale | 6 | 6.8900 USD |
USD 0.01 common | Sale | 6 | 6.8900 USD |
USD 0.01 common | Sale | 175 | 6.8901 USD |
USD 0.01 common | Sale | 60 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 5 | 6.8950 USD |
USD 0.01 common | Sale | 32 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 101 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 59 | 6.8950 USD |
USD 0.01 common | Sale | 200 | 6.8950 USD |
USD 0.01 common | Sale | 110 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 29 | 6.8950 USD |
USD 0.01 common | Sale | 7 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 239 | 6.8950 USD |
USD 0.01 common | Sale | 4 | 6.8950 USD |
USD 0.01 common | Sale | 4 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 57 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 6 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 6 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 6 | 6.8950 USD |
USD 0.01 common | Sale | 7 | 6.8950 USD |
USD 0.01 common | Sale | 3 | 6.8950 USD |
USD 0.01 common | Sale | 6 | 6.8950 USD |
USD 0.01 common | Sale | 68 | 6.8950 USD |
USD 0.01 common | Sale | 4 | 6.8950 USD |
USD 0.01 common | Sale | 90 | 6.8950 USD |
USD 0.01 common | Sale | 282 | 6.8950 USD |
USD 0.01 common | Sale | 200 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 10 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 200 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 200 | 6.8950 USD |
USD 0.01 common | Sale | 100 | 6.8950 USD |
USD 0.01 common | Sale | 22 | 6.9000 USD |
USD 0.01 common | Sale | 100 | 6.9000 USD |
USD 0.01 common | Sale | 942 | 6.9000 USD |
USD 0.01 common | Sale | 4 | 6.9000 USD |
USD 0.01 common | Sale | 60 | 6.9000 USD |
USD 0.01 common | Sale | 3 | 6.9000 USD |
USD 0.01 common | Sale | 100 | 6.9000 USD |
USD 0.01 common | Sale | 100 | 6.9000 USD |
USD 0.01 common | Sale | 100 | 6.9000 USD |
USD 0.01 common | Sale | 1 | 6.9000 USD |
USD 0.01 common | Sale | 220 | 6.9000 USD |
USD 0.01 common | Sale | 1 | 6.9000 USD |
USD 0.01 common | Sale | 273 | 6.9000 USD |
USD 0.01 common | Sale | 5 | 6.9000 USD |
USD 0.01 common | Sale | 59 | 6.9000 USD |
USD 0.01 common | Sale | 5 | 6.9000 USD |
USD 0.01 common | Sale | 57 | 6.9000 USD |
USD 0.01 common | Sale | 21 | 6.9000 USD |
USD 0.01 common | Sale | 1,099 | 6.9000 USD |
USD 0.01 common | Sale | 4 | 6.9000 USD |
USD 0.01 common | Sale | 1,243 | 6.9000 USD |
USD 0.01 common | Sale | 293 | 6.9000 USD |
USD 0.01 common | Sale | 1 | 6.9000 USD |
USD 0.01 common | Sale | 873 | 6.9000 USD |
USD 0.01 common | Sale | 727 | 6.9000 USD |
USD 0.01 common | Sale | 640 | 6.9000 USD |
USD 0.01 common | Sale | 7 | 6.9000 USD |
USD 0.01 common | Sale | 828 | 6.9000 USD |
USD 0.01 common | Sale | 55 | 6.9000 USD |
USD 0.01 common | Sale | 200 | 6.9000 USD |
USD 0.01 common | Sale | 142 | 6.9000 USD |
USD 0.01 common | Sale | 300 | 6.9000 USD |
USD 0.01 common | Sale | 3,766 | 6.9000 USD |
USD 0.01 common | Sale | 6 | 6.9000 USD |
USD 0.01 common | Sale | 100 | 6.9000 USD |
USD 0.01 common | Sale | 100 | 6.9000 USD |
USD 0.01 common | Sale | 9 | 6.9000 USD |
USD 0.01 common | Sale | 31 | 6.9000 USD |
USD 0.01 common | Sale | 3 | 6.9000 USD |
USD 0.01 common | Sale | 8 | 6.9000 USD |
USD 0.01 common | Sale | 7 | 6.9000 USD |
USD 0.01 common | Sale | 247 | 6.9000 USD |
USD 0.01 common | Sale | 696 | 6.9000 USD |
USD 0.01 common | Sale | 80 | 6.9000 USD |
USD 0.01 common | Sale | 80 | 6.9000 USD |
USD 0.01 common | Sale | 6 | 6.9000 USD |
USD 0.01 common | Sale | 55 | 6.9000 USD |
USD 0.01 common | Sale | 100 | 6.9000 USD |
USD 0.01 common | Sale | 100 | 6.9000 USD |
USD 0.01 common | Sale | 52 | 6.9000 USD |
USD 0.01 common | Sale | 6 | 6.9000 USD |
USD 0.01 common | Sale | 1 | 6.9000 USD |
USD 0.01 common | Sale | 5 | 6.9000 USD |
USD 0.01 common | Sale | 43 | 6.9000 USD |
USD 0.01 common | Sale | 98 | 6.9000 USD |
USD 0.01 common | Sale | 24 | 6.9000 USD |
USD 0.01 common | Sale | 45,816 | 6.9000 USD |
USD 0.01 common | Sale | 200 | 6.9000 USD |
USD 0.01 common | Sale | 4,915 | 6.9000 USD |
USD 0.01 common | Sale | 51 | 6.9000 USD |
USD 0.01 common | Sale | 40 | 6.9000 USD |
USD 0.01 common | Sale | 100 | 6.9000 USD |
USD 0.01 common | Sale | 23,828 | 6.9000 USD |
USD 0.01 common | Sale | 100 | 6.9000 USD |
USD 0.01 common | Sale | 1,671 | 6.9000 USD |
USD 0.01 common | Sale | 4 | 6.9000 USD |
USD 0.01 common | Sale | 55 | 6.9000 USD |
USD 0.01 common | Sale | 995 | 6.9000 USD |
USD 0.01 common | Sale | 60 | 6.9000 USD |
USD 0.01 common | Sale | 404 | 6.9000 USD |
USD 0.01 common | Sale | 206 | 6.9000 USD |
USD 0.01 common | Sale | 72 | 6.9000 USD |
USD 0.01 common | Sale | 79 | 6.9050 USD |
USD 0.01 common | Sale | 200 | 6.9050 USD |
USD 0.01 common | Sale | 100 | 6.9050 USD |
USD 0.01 common | Sale | 2 | 6.9050 USD |
USD 0.01 common | Sale | 8 | 6.9050 USD |
USD 0.01 common | Sale | 2 | 6.9050 USD |
USD 0.01 common | Sale | 100 | 6.9050 USD |
USD 0.01 common | Sale | 25 | 6.9050 USD |
USD 0.01 common | Sale | 11 | 6.9050 USD |
USD 0.01 common | Sale | 9 | 6.9050 USD |
USD 0.01 common | Sale | 7 | 6.9050 USD |
USD 0.01 common | Sale | 100 | 6.9050 USD |
USD 0.01 common | Sale | 30 | 6.9050 USD |
USD 0.01 common | Sale | 10 | 6.9050 USD |
USD 0.01 common | Sale | 30 | 6.9050 USD |
USD 0.01 common | Sale | 6 | 6.9050 USD |
USD 0.01 common | Sale | 194 | 6.9050 USD |
USD 0.01 common | Sale | 1 | 6.9050 USD |
USD 0.01 common | Sale | 74 | 6.9050 USD |
USD 0.01 common | Sale | 100 | 6.9050 USD |
USD 0.01 common | Sale | 30 | 6.9050 USD |
USD 0.01 common | Sale | 2 | 6.9050 USD |
USD 0.01 common | Sale | 200 | 6.9050 USD |
USD 0.01 common | Sale | 229 | 6.9050 USD |
USD 0.01 common | Sale | 30 | 6.9050 USD |
USD 0.01 common | Sale | 89 | 6.9050 USD |
USD 0.01 common | Sale | 62 | 6.9050 USD |
USD 0.01 common | Sale | 268 | 6.9050 USD |
USD 0.01 common | Sale | 30 | 6.9050 USD |
USD 0.01 common | Sale | 100 | 6.9050 USD |
USD 0.01 common | Sale | 11 | 6.9050 USD |
USD 0.01 common | Sale | 30 | 6.9074 USD |
USD 0.01 common | Sale | 61 | 6.9100 USD |
USD 0.01 common | Sale | 100 | 6.9100 USD |
USD 0.01 common | Sale | 20 | 6.9100 USD |
USD 0.01 common | Sale | 63 | 6.9100 USD |
USD 0.01 common | Sale | 5 | 6.9100 USD |
USD 0.01 common | Sale | 72 | 6.9100 USD |
USD 0.01 common | Sale | 240 | 6.9100 USD |
USD 0.01 common | Sale | 4 | 6.9100 USD |
USD 0.01 common | Sale | 343 | 6.9100 USD |
USD 0.01 common | Sale | 6 | 6.9100 USD |
USD 0.01 common | Sale | 2 | 6.9100 USD |
USD 0.01 common | Sale | 100 | 6.9100 USD |
USD 0.01 common | Sale | 6 | 6.9100 USD |
USD 0.01 common | Sale | 100 | 6.9100 USD |
USD 0.01 common | Sale | 100 | 6.9100 USD |
USD 0.01 common | Sale | 300 | 6.9100 USD |
USD 0.01 common | Sale | 100 | 6.9100 USD |
USD 0.01 common | Sale | 140 | 6.9100 USD |
USD 0.01 common | Sale | 140 | 6.9100 USD |
USD 0.01 common | Sale | 140 | 6.9100 USD |
USD 0.01 common | Sale | 37 | 6.9100 USD |
USD 0.01 common | Sale | 200 | 6.9100 USD |
USD 0.01 common | Sale | 2 | 6.9100 USD |
USD 0.01 common | Sale | 23 | 6.9122 USD |
USD 0.01 common | Sale | 9 | 6.9150 USD |
USD 0.01 common | Sale | 6 | 6.9150 USD |
USD 0.01 common | Sale | 200 | 6.9150 USD |
USD 0.01 common | Sale | 100 | 6.9150 USD |
USD 0.01 common | Sale | 14 | 6.9150 USD |
USD 0.01 common | Sale | 100 | 6.9150 USD |
USD 0.01 common | Sale | 4 | 6.9150 USD |
USD 0.01 common | Sale | 100 | 6.9150 USD |
USD 0.01 common | Sale | 100 | 6.9150 USD |
USD 0.01 common | Sale | 157 | 6.9150 USD |
USD 0.01 common | Sale | 200 | 6.9150 USD |
USD 0.01 common | Sale | 137 | 6.9200 USD |
USD 0.01 common | Sale | 5 | 6.9200 USD |
USD 0.01 common | Sale | 120 | 6.9200 USD |
USD 0.01 common | Sale | 2 | 6.9200 USD |
USD 0.01 common | Sale | 3 | 6.9200 USD |
USD 0.01 common | Sale | 127 | 6.9200 USD |
USD 0.01 common | Sale | 21 | 6.9201 USD |
USD 0.01 common | Sale | 7 | 6.9245 USD |
USD 0.01 common | Sale | 32 | 6.9250 USD |
USD 0.01 common | Sale | 32 | 6.9250 USD |
USD 0.01 common | Sale | 100 | 6.9250 USD |
USD 0.01 common | Sale | 6 | 6.9251 USD |
USD 0.01 common | Sale | 6 | 6.9294 USD |
USD 0.01 common | Sale | 56 | 6.9300 USD |
USD 0.01 common | Sale | 2 | 6.9300 USD |
USD 0.01 common | Sale | 11 | 6.9300 USD |
USD 0.01 common | Sale | 62 | 6.9300 USD |
USD 0.01 common | Sale | 120 | 6.9300 USD |
USD 0.01 common | Sale | 11 | 6.9300 USD |
USD 0.01 common | Sale | 66 | 6.9300 USD |
USD 0.01 common | Sale | 6 | 6.9310 USD |
USD 0.01 common | Sale | 6 | 6.9340 USD |
USD 0.01 common | Sale | 7 | 6.9349 USD |
USD 0.01 common | Sale | 100 | 6.9350 USD |
USD 0.01 common | Sale | 100 | 6.9350 USD |
USD 0.01 common | Sale | 77 | 6.9350 USD |
USD 0.01 common | Sale | 100 | 6.9350 USD |
USD 0.01 common | Sale | 7 | 6.9350 USD |
USD 0.01 common | Sale | 6 | 6.9350 USD |
USD 0.01 common | Sale | 100 | 6.9350 USD |
USD 0.01 common | Sale | 68 | 6.9350 USD |
USD 0.01 common | Sale | 216 | 6.9350 USD |
USD 0.01 common | Sale | 100 | 6.9350 USD |
USD 0.01 common | Sale | 7 | 6.9350 USD |
USD 0.01 common | Sale | 280 | 6.9350 USD |
USD 0.01 common | Sale | 7 | 6.9350 USD |
USD 0.01 common | Sale | 6 | 6.9350 USD |
USD 0.01 common | Sale | 100 | 6.9350 USD |
USD 0.01 common | Sale | 6 | 6.9350 USD |
USD 0.01 common | Sale | 98 | 6.9350 USD |
USD 0.01 common | Sale | 16 | 6.9350 USD |
USD 0.01 common | Sale | 18 | 6.9351 USD |
USD 0.01 common | Sale | 19 | 6.9352 USD |
USD 0.01 common | Sale | 16 | 6.9355 USD |
USD 0.01 common | Sale | 10 | 6.9363 USD |
USD 0.01 common | Sale | 22 | 6.9364 USD |
USD 0.01 common | Sale | 6 | 6.9374 USD |
USD 0.01 common | Sale | 24 | 6.9380 USD |
USD 0.01 common | Sale | 6 | 6.9384 USD |
USD 0.01 common | Sale | 11 | 6.9393 USD |
USD 0.01 common | Sale | 4 | 6.9400 USD |
USD 0.01 common | Sale | 100 | 6.9400 USD |
USD 0.01 common | Sale | 100 | 6.9400 USD |
USD 0.01 common | Sale | 100 | 6.9400 USD |
USD 0.01 common | Sale | 40 | 6.9400 USD |
USD 0.01 common | Sale | 60 | 6.9400 USD |
USD 0.01 common | Sale | 6 | 6.9400 USD |
USD 0.01 common | Sale | 172 | 6.9400 USD |
USD 0.01 common | Sale | 67 | 6.9400 USD |
USD 0.01 common | Sale | 56 | 6.9400 USD |
USD 0.01 common | Sale | 32 | 6.9400 USD |
USD 0.01 common | Sale | 34 | 6.9400 USD |
USD 0.01 common | Sale | 6 | 6.9400 USD |
USD 0.01 common | Sale | 16 | 6.9400 USD |
USD 0.01 common | Sale | 6 | 6.9400 USD |
USD 0.01 common | Sale | 63 | 6.9400 USD |
USD 0.01 common | Sale | 91 | 6.9400 USD |
USD 0.01 common | Sale | 40 | 6.9400 USD |
USD 0.01 common | Sale | 135 | 6.9400 USD |
USD 0.01 common | Sale | 2 | 6.9400 USD |
USD 0.01 common | Sale | 100 | 6.9400 USD |
USD 0.01 common | Sale | 100 | 6.9400 USD |
USD 0.01 common | Sale | 100 | 6.9400 USD |
USD 0.01 common | Sale | 6 | 6.9400 USD |
USD 0.01 common | Sale | 160 | 6.9400 USD |
USD 0.01 common | Sale | 66 | 6.9400 USD |
USD 0.01 common | Sale | 100 | 6.9400 USD |
USD 0.01 common | Sale | 60 | 6.9400 USD |
USD 0.01 common | Sale | 60 | 6.9400 USD |
USD 0.01 common | Sale | 61 | 6.9400 USD |
USD 0.01 common | Sale | 33 | 6.9400 USD |
USD 0.01 common | Sale | 120 | 6.9400 USD |
USD 0.01 common | Sale | 100 | 6.9400 USD |
USD 0.01 common | Sale | 35 | 6.9411 USD |
USD 0.01 common | Sale | 32 | 6.9442 USD |
USD 0.01 common | Sale | 33 | 6.9445 USD |
USD 0.01 common | Sale | 63 | 6.9450 USD |
USD 0.01 common | Sale | 36 | 6.9450 USD |
USD 0.01 common | Sale | 135 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 32 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 133 | 6.9450 USD |
USD 0.01 common | Sale | 20 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 321 | 6.9450 USD |
USD 0.01 common | Sale | 8 | 6.9450 USD |
USD 0.01 common | Sale | 6 | 6.9450 USD |
USD 0.01 common | Sale | 287 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 2 | 6.9450 USD |
USD 0.01 common | Sale | 14 | 6.9450 USD |
USD 0.01 common | Sale | 72 | 6.9450 USD |
USD 0.01 common | Sale | 41 | 6.9450 USD |
USD 0.01 common | Sale | 6 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 286 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 58 | 6.9450 USD |
USD 0.01 common | Sale | 2 | 6.9450 USD |
USD 0.01 common | Sale | 60 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 2 | 6.9450 USD |
USD 0.01 common | Sale | 5 | 6.9450 USD |
USD 0.01 common | Sale | 400 | 6.9450 USD |
USD 0.01 common | Sale | 32 | 6.9450 USD |
USD 0.01 common | Sale | 32 | 6.9450 USD |
USD 0.01 common | Sale | 10 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 105 | 6.9450 USD |
USD 0.01 common | Sale | 10 | 6.9450 USD |
USD 0.01 common | Sale | 32 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 288 | 6.9450 USD |
USD 0.01 common | Sale | 200 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 2 | 6.9450 USD |
USD 0.01 common | Sale | 14 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 100 | 6.9450 USD |
USD 0.01 common | Sale | 179 | 6.9450 USD |
USD 0.01 common | Sale | 26 | 6.9454 USD |
USD 0.01 common | Sale | 6 | 6.9457 USD |
USD 0.01 common | Sale | 7 | 6.9457 USD |
USD 0.01 common | Sale | 7 | 6.9458 USD |
USD 0.01 common | Sale | 28 | 6.9459 USD |
USD 0.01 common | Sale | 6 | 6.9470 USD |
USD 0.01 common | Sale | 30 | 6.9472 USD |
USD 0.01 common | Sale | 30 | 6.9480 USD |
USD 0.01 common | Sale | 8 | 6.9484 USD |
USD 0.01 common | Sale | 8 | 6.9489 USD |
USD 0.01 common | Sale | 27 | 6.9495 USD |
USD 0.01 common | Sale | 140 | 6.9500 USD |
USD 0.01 common | Sale | 20 | 6.9500 USD |
USD 0.01 common | Sale | 100 | 6.9500 USD |
USD 0.01 common | Sale | 1 | 6.9500 USD |
USD 0.01 common | Sale | 4 | 6.9500 USD |
USD 0.01 common | Sale | 38 | 6.9500 USD |
USD 0.01 common | Sale | 120 | 6.9500 USD |
USD 0.01 common | Sale | 26 | 6.9500 USD |
USD 0.01 common | Sale | 60 | 6.9500 USD |
USD 0.01 common | Sale | 32 | 6.9500 USD |
USD 0.01 common | Sale | 18 | 6.9500 USD |
USD 0.01 common | Sale | 24 | 6.9500 USD |
USD 0.01 common | Sale | 200 | 6.9500 USD |
USD 0.01 common | Sale | 6 | 6.9500 USD |
USD 0.01 common | Sale | 66 | 6.9500 USD |
USD 0.01 common | Sale | 2 | 6.9500 USD |
USD 0.01 common | Sale | 60 | 6.9500 USD |
USD 0.01 common | Sale | 1 | 6.9500 USD |
USD 0.01 common | Sale | 34 | 6.9500 USD |
USD 0.01 common | Sale | 106 | 6.9500 USD |
USD 0.01 common | Sale | 1 | 6.9500 USD |
USD 0.01 common | Sale | 105 | 6.9500 USD |
USD 0.01 common | Sale | 5 | 6.9500 USD |
USD 0.01 common | Sale | 200 | 6.9500 USD |
USD 0.01 common | Sale | 40 | 6.9500 USD |
USD 0.01 common | Sale | 40 | 6.9500 USD |
USD 0.01 common | Sale | 6 | 6.9500 USD |
USD 0.01 common | Sale | 6 | 6.9500 USD |
USD 0.01 common | Sale | 6 | 6.9500 USD |
USD 0.01 common | Sale | 9 | 6.9500 USD |
USD 0.01 common | Sale | 4 | 6.9500 USD |
USD 0.01 common | Sale | 200 | 6.9500 USD |
USD 0.01 common | Sale | 100 | 6.9500 USD |
USD 0.01 common | Sale | 26 | 6.9502 USD |
USD 0.01 common | Sale | 28 | 6.9503 USD |
USD 0.01 common | Sale | 28 | 6.9505 USD |
USD 0.01 common | Sale | 6 | 6.9514 USD |
USD 0.01 common | Sale | 8 | 6.9534 USD |
USD 0.01 common | Sale | 26 | 6.9541 USD |
USD 0.01 common | Sale | 27 | 6.9542 USD |
USD 0.01 common | Sale | 26 | 6.9543 USD |
USD 0.01 common | Sale | 8 | 6.9545 USD |
USD 0.01 common | Sale | 8 | 6.9549 USD |
USD 0.01 common | Sale | 14 | 6.9550 USD |
USD 0.01 common | Sale | 11 | 6.9550 USD |
USD 0.01 common | Sale | 4 | 6.9550 USD |
USD 0.01 common | Sale | 41 | 6.9550 USD |
USD 0.01 common | Sale | 159 | 6.9550 USD |
USD 0.01 common | Sale | 62 | 6.9550 USD |
USD 0.01 common | Sale | 100 | 6.9550 USD |
USD 0.01 common | Sale | 7 | 6.9550 USD |
USD 0.01 common | Sale | 100 | 6.9550 USD |
USD 0.01 common | Sale | 138 | 6.9550 USD |
USD 0.01 common | Sale | 297 | 6.9550 USD |
USD 0.01 common | Sale | 293 | 6.9550 USD |
USD 0.01 common | Sale | 100 | 6.9550 USD |
USD 0.01 common | Sale | 6 | 6.9550 USD |
USD 0.01 common | Sale | 7 | 6.9550 USD |
USD 0.01 common | Sale | 8 | 6.9550 USD |
USD 0.01 common | Sale | 100 | 6.9550 USD |
USD 0.01 common | Sale | 100 | 6.9550 USD |
USD 0.01 common | Sale | 25 | 6.9550 USD |
USD 0.01 common | Sale | 288 | 6.9550 USD |
USD 0.01 common | Sale | 100 | 6.9550 USD |
USD 0.01 common | Sale | 349 | 6.9550 USD |
USD 0.01 common | Sale | 100 | 6.9550 USD |
USD 0.01 common | Sale | 2 | 6.9550 USD |
USD 0.01 common | Sale | 10 | 6.9550 USD |
USD 0.01 common | Sale | 41 | 6.9550 USD |
USD 0.01 common | Sale | 28 | 6.9551 USD |
USD 0.01 common | Sale | 7 | 6.9553 USD |
USD 0.01 common | Sale | 8 | 6.9553 USD |
USD 0.01 common | Sale | 25 | 6.9554 USD |
USD 0.01 common | Sale | 7 | 6.9555 USD |
USD 0.01 common | Sale | 8 | 6.9555 USD |
USD 0.01 common | Sale | 9 | 6.9556 USD |
USD 0.01 common | Sale | 6 | 6.9559 USD |
USD 0.01 common | Sale | 8 | 6.9559 USD |
USD 0.01 common | Sale | 28 | 6.9560 USD |
USD 0.01 common | Sale | 8 | 6.9560 USD |
USD 0.01 common | Sale | 8 | 6.9560 USD |
USD 0.01 common | Sale | 8 | 6.9561 USD |
USD 0.01 common | Sale | 7 | 6.9561 USD |
USD 0.01 common | Sale | 8 | 6.9561 USD |
USD 0.01 common | Sale | 8 | 6.9565 USD |
USD 0.01 common | Sale | 8 | 6.9567 USD |
USD 0.01 common | Sale | 7 | 6.9568 USD |
USD 0.01 common | Sale | 8 | 6.9574 USD |
USD 0.01 common | Sale | 8 | 6.9575 USD |
USD 0.01 common | Sale | 8 | 6.9575 USD |
USD 0.01 common | Sale | 8 | 6.9576 USD |
USD 0.01 common | Sale | 8 | 6.9577 USD |
USD 0.01 common | Sale | 8 | 6.9581 USD |
USD 0.01 common | Sale | 8 | 6.9581 USD |
USD 0.01 common | Sale | 8 | 6.9584 USD |
USD 0.01 common | Sale | 8 | 6.9585 USD |
USD 0.01 common | Sale | 8 | 6.9585 USD |
USD 0.01 common | Sale | 8 | 6.9590 USD |
USD 0.01 common | Sale | 8 | 6.9590 USD |
USD 0.01 common | Sale | 8 | 6.9591 USD |
USD 0.01 common | Sale | 7 | 6.9592 USD |
USD 0.01 common | Sale | 8 | 6.9596 USD |
USD 0.01 common | Sale | 8 | 6.9599 USD |
USD 0.01 common | Sale | 8 | 6.9599 USD |
USD 0.01 common | Sale | 102 | 6.9600 USD |
USD 0.01 common | Sale | 20 | 6.9600 USD |
USD 0.01 common | Sale | 146 | 6.9600 USD |
USD 0.01 common | Sale | 180 | 6.9600 USD |
USD 0.01 common | Sale | 6 | 6.9600 USD |
USD 0.01 common | Sale | 2 | 6.9600 USD |
USD 0.01 common | Sale | 100 | 6.9600 USD |
USD 0.01 common | Sale | 97 | 6.9600 USD |
USD 0.01 common | Sale | 100 | 6.9600 USD |
USD 0.01 common | Sale | 95 | 6.9600 USD |
USD 0.01 common | Sale | 100 | 6.9600 USD |
USD 0.01 common | Sale | 2 | 6.9600 USD |
USD 0.01 common | Sale | 42 | 6.9600 USD |
USD 0.01 common | Sale | 25 | 6.9600 USD |
USD 0.01 common | Sale | 2 | 6.9600 USD |
USD 0.01 common | Sale | 8 | 6.9600 USD |
USD 0.01 common | Sale | 140 | 6.9600 USD |
USD 0.01 common | Sale | 81 | 6.9600 USD |
USD 0.01 common | Sale | 100 | 6.9600 USD |
USD 0.01 common | Sale | 11 | 6.9600 USD |
USD 0.01 common | Sale | 39 | 6.9600 USD |
USD 0.01 common | Sale | 2 | 6.9600 USD |
USD 0.01 common | Sale | 2 | 6.9600 USD |
USD 0.01 common | Sale | 107 | 6.9600 USD |
USD 0.01 common | Sale | 85 | 6.9600 USD |
USD 0.01 common | Sale | 40 | 6.9600 USD |
USD 0.01 common | Sale | 11 | 6.9600 USD |
USD 0.01 common | Sale | 23 | 6.9600 USD |
USD 0.01 common | Sale | 100 | 6.9600 USD |
USD 0.01 common | Sale | 68 | 6.9600 USD |
USD 0.01 common | Sale | 100 | 6.9600 USD |
USD 0.01 common | Sale | 20 | 6.9600 USD |
USD 0.01 common | Sale | 40 | 6.9600 USD |
USD 0.01 common | Sale | 133 | 6.9600 USD |
USD 0.01 common | Sale | 1 | 6.9600 USD |
USD 0.01 common | Sale | 160 | 6.9600 USD |
USD 0.01 common | Sale | 5 | 6.9600 USD |
USD 0.01 common | Sale | 108 | 6.9600 USD |
USD 0.01 common | Sale | 5 | 6.9600 USD |
USD 0.01 common | Sale | 8 | 6.9601 USD |
USD 0.01 common | Sale | 26 | 6.9602 USD |
USD 0.01 common | Sale | 25 | 6.9602 USD |
USD 0.01 common | Sale | 27 | 6.9604 USD |
USD 0.01 common | Sale | 26 | 6.9604 USD |
USD 0.01 common | Sale | 8 | 6.9605 USD |
USD 0.01 common | Sale | 9 | 6.9606 USD |
USD 0.01 common | Sale | 18 | 6.9611 USD |
USD 0.01 common | Sale | 7 | 6.9612 USD |
USD 0.01 common | Sale | 9 | 6.9613 USD |
USD 0.01 common | Sale | 8 | 6.9614 USD |
USD 0.01 common | Sale | 8 | 6.9623 USD |
USD 0.01 common | Sale | 9 | 6.9624 USD |
USD 0.01 common | Sale | 8 | 6.9625 USD |
USD 0.01 common | Sale | 6 | 6.9639 USD |
USD 0.01 common | Sale | 10 | 6.9639 USD |
USD 0.01 common | Sale | 10 | 6.9641 USD |
USD 0.01 common | Sale | 9 | 6.9644 USD |
USD 0.01 common | Sale | 9 | 6.9645 USD |
USD 0.01 common | Sale | 8 | 6.9647 USD |
USD 0.01 common | Sale | 8 | 6.9647 USD |
USD 0.01 common | Sale | 10 | 6.9647 USD |
USD 0.01 common | Sale | 8 | 6.9647 USD |
USD 0.01 common | Sale | 2 | 6.9647 USD |
USD 0.01 common | Sale | 8 | 6.9648 USD |
USD 0.01 common | Sale | 5 | 6.9649 USD |
USD 0.01 common | Sale | 12 | 6.9649 USD |
USD 0.01 common | Sale | 9 | 6.9649 USD |
USD 0.01 common | Sale | 3 | 6.9650 USD |
USD 0.01 common | Sale | 100 | 6.9650 USD |
USD 0.01 common | Sale | 287 | 6.9650 USD |
USD 0.01 common | Sale | 10 | 6.9650 USD |
USD 0.01 common | Sale | 7 | 6.9650 USD |
USD 0.01 common | Sale | 6 | 6.9650 USD |
USD 0.01 common | Sale | 288 | 6.9650 USD |
USD 0.01 common | Sale | 150 | 6.9650 USD |
USD 0.01 common | Sale | 6 | 6.9650 USD |
USD 0.01 common | Sale | 5 | 6.9650 USD |
USD 0.01 common | Sale | 100 | 6.9650 USD |
USD 0.01 common | Sale | 5 | 6.9650 USD |
USD 0.01 common | Sale | 287 | 6.9650 USD |
USD 0.01 common | Sale | 100 | 6.9650 USD |
USD 0.01 common | Sale | 2 | 6.9650 USD |
USD 0.01 common | Sale | 102 | 6.9650 USD |
USD 0.01 common | Sale | 10 | 6.9650 USD |
USD 0.01 common | Sale | 2 | 6.9650 USD |
USD 0.01 common | Sale | 100 | 6.9650 USD |
USD 0.01 common | Sale | 4 | 6.9650 USD |
USD 0.01 common | Sale | 3 | 6.9650 USD |
USD 0.01 common | Sale | 196 | 6.9650 USD |
USD 0.01 common | Sale | 100 | 6.9650 USD |
USD 0.01 common | Sale | 288 | 6.9650 USD |
USD 0.01 common | Sale | 10 | 6.9650 USD |
USD 0.01 common | Sale | 2 | 6.9650 USD |
USD 0.01 common | Sale | 148 | 6.9650 USD |
USD 0.01 common | Sale | 100 | 6.9650 USD |
USD 0.01 common | Sale | 9 | 6.9651 USD |
USD 0.01 common | Sale | 8 | 6.9653 USD |
USD 0.01 common | Sale | 8 | 6.9653 USD |
USD 0.01 common | Sale | 8 | 6.9653 USD |
USD 0.01 common | Sale | 8 | 6.9653 USD |
USD 0.01 common | Sale | 10 | 6.9653 USD |
USD 0.01 common | Sale | 8 | 6.9656 USD |
USD 0.01 common | Sale | 8 | 6.9656 USD |
USD 0.01 common | Sale | 6 | 6.9660 USD |
USD 0.01 common | Sale | 25 | 6.9670 USD |
USD 0.01 common | Sale | 8 | 6.9671 USD |
USD 0.01 common | Sale | 9 | 6.9674 USD |
USD 0.01 common | Sale | 9 | 6.9676 USD |
USD 0.01 common | Sale | 7 | 6.9677 USD |
USD 0.01 common | Sale | 8 | 6.9678 USD |
USD 0.01 common | Sale | 8 | 6.9684 USD |
USD 0.01 common | Sale | 8 | 6.9692 USD |
USD 0.01 common | Sale | 10 | 6.9694 USD |
USD 0.01 common | Sale | 8 | 6.9695 USD |
USD 0.01 common | Sale | 8 | 6.9696 USD |
USD 0.01 common | Sale | 9 | 6.9696 USD |
USD 0.01 common | Sale | 6 | 6.9698 USD |
USD 0.01 common | Sale | 6 | 6.9698 USD |
USD 0.01 common | Sale | 20 | 6.9700 USD |
USD 0.01 common | Sale | 142 | 6.9700 USD |
USD 0.01 common | Sale | 8 | 6.9700 USD |
USD 0.01 common | Sale | 176 | 6.9700 USD |
USD 0.01 common | Sale | 5 | 6.9700 USD |
USD 0.01 common | Sale | 33 | 6.9700 USD |
USD 0.01 common | Sale | 6 | 6.9700 USD |
USD 0.01 common | Sale | 200 | 6.9700 USD |
USD 0.01 common | Sale | 5 | 6.9700 USD |
USD 0.01 common | Sale | 2 | 6.9700 USD |
USD 0.01 common | Sale | 12 | 6.9700 USD |
USD 0.01 common | Sale | 1 | 6.9700 USD |
USD 0.01 common | Sale | 180 | 6.9700 USD |
USD 0.01 common | Sale | 100 | 6.9700 USD |
USD 0.01 common | Sale | 40 | 6.9700 USD |
USD 0.01 common | Sale | 83 | 6.9700 USD |
USD 0.01 common | Sale | 1 | 6.9700 USD |
USD 0.01 common | Sale | 6 | 6.9700 USD |
USD 0.01 common | Sale | 100 | 6.9700 USD |
USD 0.01 common | Sale | 2 | 6.9700 USD |
USD 0.01 common | Sale | 200 | 6.9700 USD |
USD 0.01 common | Sale | 140 | 6.9700 USD |
USD 0.01 common | Sale | 40 | 6.9700 USD |
USD 0.01 common | Sale | 200 | 6.9700 USD |
USD 0.01 common | Sale | 175 | 6.9700 USD |
USD 0.01 common | Sale | 20 | 6.9700 USD |
USD 0.01 common | Sale | 147 | 6.9700 USD |
USD 0.01 common | Sale | 140 | 6.9700 USD |
USD 0.01 common | Sale | 100 | 6.9700 USD |
USD 0.01 common | Sale | 119 | 6.9700 USD |
USD 0.01 common | Sale | 12 | 6.9700 USD |
USD 0.01 common | Sale | 134 | 6.9700 USD |
USD 0.01 common | Sale | 94 | 6.9700 USD |
USD 0.01 common | Sale | 5 | 6.9700 USD |
USD 0.01 common | Sale | 110 | 6.9700 USD |
USD 0.01 common | Sale | 8 | 6.9701 USD |
USD 0.01 common | Sale | 12 | 6.9703 USD |
USD 0.01 common | Sale | 9 | 6.9704 USD |
USD 0.01 common | Sale | 12 | 6.9704 USD |
USD 0.01 common | Sale | 6 | 6.9705 USD |
USD 0.01 common | Sale | 10 | 6.9706 USD |
USD 0.01 common | Sale | 9 | 6.9707 USD |
USD 0.01 common | Sale | 10 | 6.9707 USD |
USD 0.01 common | Sale | 9 | 6.9713 USD |
USD 0.01 common | Sale | 8 | 6.9713 USD |
USD 0.01 common | Sale | 11 | 6.9725 USD |
USD 0.01 common | Sale | 8 | 6.9725 USD |
USD 0.01 common | Sale | 8 | 6.9726 USD |
USD 0.01 common | Sale | 12 | 6.9727 USD |
USD 0.01 common | Sale | 11 | 6.9738 USD |
USD 0.01 common | Sale | 24 | 6.9741 USD |
USD 0.01 common | Sale | 9 | 6.9743 USD |
USD 0.01 common | Sale | 140 | 6.9750 USD |
USD 0.01 common | Sale | 10 | 6.9750 USD |
USD 0.01 common | Sale | 2 | 6.9750 USD |
USD 0.01 common | Sale | 10 | 6.9750 USD |
USD 0.01 common | Sale | 100 | 6.9750 USD |
USD 0.01 common | Sale | 2 | 6.9750 USD |
USD 0.01 common | Sale | 2 | 6.9750 USD |
USD 0.01 common | Sale | 22 | 6.9750 USD |
USD 0.01 common | Sale | 6 | 6.9791 USD |
USD 0.01 common | Sale | 100 | 6.9800 USD |
USD 0.01 common | Sale | 120 | 6.9800 USD |
USD 0.01 common | Sale | 28 | 6.9800 USD |
USD 0.01 common | Sale | 10 | 6.9800 USD |
USD 0.01 common | Sale | 20 | 6.9800 USD |
USD 0.01 common | Sale | 100 | 6.9800 USD |
USD 0.01 common | Sale | 113 | 6.9800 USD |
USD 0.01 common | Sale | 100 | 6.9800 USD |
USD 0.01 common | Sale | 192 | 6.9800 USD |
USD 0.01 common | Sale | 5 | 6.9800 USD |
USD 0.01 common | Sale | 80 | 6.9800 USD |
USD 0.01 common | Sale | 8 | 6.9809 USD |
USD 0.01 common | Sale | 9 | 6.9812 USD |
USD 0.01 common | Sale | 8 | 6.9818 USD |
USD 0.01 common | Sale | 8 | 6.9829 USD |
USD 0.01 common | Sale | 7 | 6.9850 USD |
USD 0.01 common | Sale | 9 | 6.9850 USD |
USD 0.01 common | Sale | 7 | 6.9850 USD |
USD 0.01 common | Sale | 8 | 6.9851 USD |
USD 0.01 common | Sale | 6 | 6.9851 USD |
USD 0.01 common | Sale | 12 | 6.9865 USD |
USD 0.01 common | Sale | 6 | 6.9889 USD |
USD 0.01 common | Sale | 8 | 6.9896 USD |
USD 0.01 common | Sale | 20 | 6.9900 USD |
USD 0.01 common | Sale | 113 | 6.9900 USD |
USD 0.01 common | Sale | 160 | 6.9900 USD |
USD 0.01 common | Sale | 139 | 6.9900 USD |
USD 0.01 common | Sale | 3 | 6.9900 USD |
USD 0.01 common | Sale | 80 | 6.9900 USD |
USD 0.01 common | Sale | 10 | 6.9900 USD |
USD 0.01 common | Sale | 9 | 6.9930 USD |
USD 0.01 common | Sale | 9 | 6.9942 USD |
USD 0.01 common | Sale | 8 | 6.9944 USD |
USD 0.01 common | Sale | 8 | 6.9944 USD |
USD 0.01 common | Sale | 8 | 6.9948 USD |
USD 0.01 common | Sale | 9 | 6.9948 USD |
USD 0.01 common | Sale | 10 | 6.9950 USD |
USD 0.01 common | Sale | 100 | 6.9950 USD |
USD 0.01 common | Sale | 100 | 6.9950 USD |
USD 0.01 common | Sale | 100 | 6.9950 USD |
USD 0.01 common | Sale | 100 | 6.9950 USD |
USD 0.01 common | Sale | 5 | 6.9950 USD |
USD 0.01 common | Sale | 6 | 6.9950 USD |
USD 0.01 common | Sale | 293 | 6.9950 USD |
USD 0.01 common | Sale | 100 | 6.9950 USD |
USD 0.01 common | Sale | 123 | 6.9950 USD |
USD 0.01 common | Sale | 100 | 6.9950 USD |
USD 0.01 common | Sale | 100 | 6.9950 USD |
USD 0.01 common | Sale | 2 | 6.9950 USD |
USD 0.01 common | Sale | 100 | 6.9950 USD |
USD 0.01 common | Sale | 8 | 6.9952 USD |
USD 0.01 common | Sale | 8 | 6.9955 USD |
USD 0.01 common | Sale | 8 | 6.9957 USD |
USD 0.01 common | Sale | 9 | 6.9967 USD |
USD 0.01 common | Sale | 9 | 6.9968 USD |
USD 0.01 common | Sale | 8 | 6.9970 USD |
USD 0.01 common | Sale | 9 | 6.9971 USD |
USD 0.01 common | Sale | 8 | 6.9972 USD |
USD 0.01 common | Sale | 8 | 6.9980 USD |
USD 0.01 common | Sale | 9 | 6.9981 USD |
USD 0.01 common | Sale | 8 | 6.9983 USD |
USD 0.01 common | Sale | 8 | 6.9983 USD |
USD 0.01 common | Sale | 9 | 6.9984 USD |
USD 0.01 common | Sale | 8 | 6.9984 USD |
USD 0.01 common | Sale | 8 | 6.9984 USD |
USD 0.01 common | Sale | 9 | 6.9984 USD |
USD 0.01 common | Sale | 8 | 6.9986 USD |
USD 0.01 common | Sale | 8 | 6.9987 USD |
USD 0.01 common | Sale | 8 | 6.9992 USD |
USD 0.01 common | Sale | 8 | 6.9992 USD |
USD 0.01 common | Sale | 9 | 6.9994 USD |
USD 0.01 common | Sale | 8 | 6.9995 USD |
USD 0.01 common | Sale | 8 | 6.9996 USD |
USD 0.01 common | Sale | 9 | 6.9996 USD |
USD 0.01 common | Sale | 8 | 6.9997 USD |
USD 0.01 common | Sale | 8 | 6.9999 USD |
USD 0.01 common | Sale | 78 | 7.0000 USD |
USD 0.01 common | Sale | 80 | 7.0000 USD |
USD 0.01 common | Sale | 32 | 7.0000 USD |
USD 0.01 common | Sale | 128 | 7.0000 USD |
USD 0.01 common | Sale | 84 | 7.0000 USD |
USD 0.01 common | Sale | 40 | 7.0000 USD |
USD 0.01 common | Sale | 32 | 7.0000 USD |
USD 0.01 common | Sale | 20 | 7.0000 USD |
USD 0.01 common | Sale | 166 | 7.0000 USD |
USD 0.01 common | Sale | 108 | 7.0000 USD |
USD 0.01 common | Sale | 140 | 7.0000 USD |
USD 0.01 common | Sale | 63 | 7.0000 USD |
USD 0.01 common | Sale | 100 | 7.0000 USD |
USD 0.01 common | Sale | 100 | 7.0000 USD |
USD 0.01 common | Sale | 8 | 7.0002 USD |
USD 0.01 common | Sale | 7 | 7.0050 USD |
USD 0.01 common | Sale | 6 | 7.0050 USD |
USD 0.01 common | Sale | 10 | 7.0050 USD |
USD 0.01 common | Sale | 105 | 7.0050 USD |
USD 0.01 common | Sale | 8 | 7.0054 USD |
USD 0.01 common | Sale | 8 | 7.0061 USD |
USD 0.01 common | Sale | 8 | 7.0061 USD |
USD 0.01 common | Sale | 8 | 7.0064 USD |
USD 0.01 common | Sale | 8 | 7.0083 USD |
USD 0.01 common | Sale | 8 | 7.0084 USD |
USD 0.01 common | Sale | 8 | 7.0091 USD |
USD 0.01 common | Sale | 8 | 7.0094 USD |
USD 0.01 common | Sale | 2 | 7.0100 USD |
USD 0.01 common | Sale | 140 | 7.0100 USD |
USD 0.01 common | Sale | 2 | 7.0100 USD |
USD 0.01 common | Sale | 134 | 7.0100 USD |
USD 0.01 common | Sale | 110 | 7.0100 USD |
USD 0.01 common | Sale | 95 | 7.0100 USD |
USD 0.01 common | Sale | 2 | 7.0100 USD |
USD 0.01 common | Sale | 20 | 7.0100 USD |
USD 0.01 common | Sale | 85 | 7.0100 USD |
USD 0.01 common | Sale | 6 | 7.0100 USD |
USD 0.01 common | Sale | 40 | 7.0100 USD |
USD 0.01 common | Sale | 2 | 7.0100 USD |
USD 0.01 common | Sale | 25 | 7.0100 USD |
USD 0.01 common | Sale | 100 | 7.0100 USD |
USD 0.01 common | Sale | 100 | 7.0150 USD |
USD 0.01 common | Sale | 100 | 7.0150 USD |
USD 0.01 common | Sale | 19 | 7.0150 USD |
USD 0.01 common | Sale | 100 | 7.0150 USD |
USD 0.01 common | Sale | 133 | 7.0150 USD |
USD 0.01 common | Sale | 81 | 7.0150 USD |
USD 0.01 common | Sale | 139 | 7.0200 USD |
USD 0.01 common | Sale | 160 | 7.0200 USD |
USD 0.01 common | Sale | 137 | 7.0200 USD |
USD 0.01 common | Sale | 200 | 7.0200 USD |
USD 0.01 common | Sale | 126 | 7.0250 USD |
USD 0.01 common | Sale | 10 | 7.0250 USD |
USD 0.01 common | Sale | 2 | 7.0250 USD |
USD 0.01 common | Sale | 2 | 7.0250 USD |
USD 0.01 common | Sale | 6 | 7.0250 USD |
USD 0.01 common | Sale | 141 | 7.0300 USD |
USD 0.01 common | Sale | 7 | 7.0300 USD |
USD 0.01 common | Sale | 140 | 7.0300 USD |
USD 0.01 common | Sale | 11 | 7.0350 USD |
USD 0.01 common | Sale | 128 | 7.0400 USD |
USD 0.01 common | Sale | 5 | 7.0400 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.01 common | CFD | Reducing a short position | 111 | 6.9104 USD |
USD 0.01 common | CFD | Reducing a short position | 73 | 6.9104 USD |
USD 0.01 common | CFD | Reducing a short position | 57 | 6.9104 USD |
USD 0.01 common | CFD | Reducing a short position | 16,645 | 6.9250 USD |
USD 0.01 common | CFD | Reducing a short position | 1,646 | 6.9286 USD |
USD 0.01 common | CFD | Reducing a short position | 10,011 | 6.9286 USD |
USD 0.01 common | CFD | Reducing a short position | 85 | 6.9725 USD |
USD 0.01 common | CFD | Reducing a short position | 50 | 6.9725 USD |
USD 0.01 common | CFD | Reducing a short position | 45 | 6.9725 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
| Date of disclosure: | 08 January 2026 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.