Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.3 - American Axle

17th Jun 2025 15:44

RNS Number : 2423N

Goldman Sachs & Co. LLC

17 June 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	16 June 2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES - disclosing today for DOWLAIS GROUP PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	1,297,395	1.10	2,199,370	1.87
(2) Cash-settled derivatives:	963,191	0.81	372,028	0.31
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	2,260,586	1.92	2,571,398	2.18

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.01 common	Purchase	23	4.2200 USD
USD 0.01 common	Purchase	7	4.2400 USD
USD 0.01 common	Purchase	121	4.2400 USD
USD 0.01 common	Purchase	58	4.2800 USD
USD 0.01 common	Purchase	43	4.2800 USD
USD 0.01 common	Purchase	29	4.2800 USD
USD 0.01 common	Purchase	3	4.2803 USD
USD 0.01 common	Purchase	39	4.2850 USD
USD 0.01 common	Purchase	35	4.2850 USD
USD 0.01 common	Purchase	8	4.2850 USD
USD 0.01 common	Purchase	82	4.2850 USD
USD 0.01 common	Purchase	346	4.2850 USD
USD 0.01 common	Purchase	53	4.2850 USD
USD 0.01 common	Purchase	64	4.2850 USD
USD 0.01 common	Purchase	41	4.2850 USD
USD 0.01 common	Purchase	44	4.2850 USD
USD 0.01 common	Purchase	41	4.2850 USD
USD 0.01 common	Purchase	41	4.2850 USD
USD 0.01 common	Purchase	36	4.2850 USD
USD 0.01 common	Purchase	91	4.2850 USD
USD 0.01 common	Purchase	59	4.2850 USD
USD 0.01 common	Purchase	2	4.2900 USD
USD 0.01 common	Purchase	27	4.2900 USD
USD 0.01 common	Purchase	2	4.2900 USD
USD 0.01 common	Purchase	60	4.2900 USD
USD 0.01 common	Purchase	82	4.2900 USD
USD 0.01 common	Purchase	11	4.2900 USD
USD 0.01 common	Purchase	2	4.2900 USD
USD 0.01 common	Purchase	11	4.2900 USD
USD 0.01 common	Purchase	78	4.2900 USD
USD 0.01 common	Purchase	11	4.2900 USD
USD 0.01 common	Purchase	231	4.2900 USD
USD 0.01 common	Purchase	11	4.2900 USD
USD 0.01 common	Purchase	5	4.2900 USD
USD 0.01 common	Purchase	1	4.2900 USD
USD 0.01 common	Purchase	46	4.2900 USD
USD 0.01 common	Purchase	47	4.2900 USD
USD 0.01 common	Purchase	75	4.2900 USD
USD 0.01 common	Purchase	2	4.2900 USD
USD 0.01 common	Purchase	2	4.2900 USD
USD 0.01 common	Purchase	54	4.2900 USD
USD 0.01 common	Purchase	77	4.2900 USD
USD 0.01 common	Purchase	29	4.2900 USD
USD 0.01 common	Purchase	90	4.2900 USD
USD 0.01 common	Purchase	145	4.2900 USD
USD 0.01 common	Purchase	76	4.2900 USD
USD 0.01 common	Purchase	9	4.2900 USD
USD 0.01 common	Purchase	69	4.2900 USD
USD 0.01 common	Purchase	42	4.2900 USD
USD 0.01 common	Purchase	22	4.2900 USD
USD 0.01 common	Purchase	200	4.2900 USD
USD 0.01 common	Purchase	2	4.2900 USD
USD 0.01 common	Purchase	1	4.2900 USD
USD 0.01 common	Purchase	62	4.2900 USD
USD 0.01 common	Purchase	2	4.2900 USD
USD 0.01 common	Purchase	100	4.2900 USD
USD 0.01 common	Purchase	52	4.2900 USD
USD 0.01 common	Purchase	1	4.2900 USD
USD 0.01 common	Purchase	57	4.2900 USD
USD 0.01 common	Purchase	3	4.2948 USD
USD 0.01 common	Purchase	12	4.2950 USD
USD 0.01 common	Purchase	12	4.2950 USD
USD 0.01 common	Purchase	8	4.2950 USD
USD 0.01 common	Purchase	28	4.2950 USD
USD 0.01 common	Purchase	346	4.2950 USD
USD 0.01 common	Purchase	50	4.2950 USD
USD 0.01 common	Purchase	38	4.2950 USD
USD 0.01 common	Purchase	13	4.2950 USD
USD 0.01 common	Purchase	16	4.2950 USD
USD 0.01 common	Purchase	8	4.2950 USD
USD 0.01 common	Purchase	25	4.2950 USD
USD 0.01 common	Purchase	31	4.2950 USD
USD 0.01 common	Purchase	2	4.2950 USD
USD 0.01 common	Purchase	2	4.2950 USD
USD 0.01 common	Purchase	2	4.2950 USD
USD 0.01 common	Purchase	41	4.2950 USD
USD 0.01 common	Purchase	46	4.2950 USD
USD 0.01 common	Purchase	355	4.2950 USD
USD 0.01 common	Purchase	47	4.2950 USD
USD 0.01 common	Purchase	29	4.2950 USD
USD 0.01 common	Purchase	11	4.2950 USD
USD 0.01 common	Purchase	100	4.2950 USD
USD 0.01 common	Purchase	346	4.2950 USD
USD 0.01 common	Purchase	32	4.2950 USD
USD 0.01 common	Purchase	200	4.2950 USD
USD 0.01 common	Purchase	2	4.2950 USD
USD 0.01 common	Purchase	15	4.2950 USD
USD 0.01 common	Purchase	328	4.2950 USD
USD 0.01 common	Purchase	24	4.2950 USD
USD 0.01 common	Purchase	197	4.2950 USD
USD 0.01 common	Purchase	15	4.2950 USD
USD 0.01 common	Purchase	35	4.2950 USD
USD 0.01 common	Purchase	2	4.2950 USD
USD 0.01 common	Purchase	2	4.2950 USD
USD 0.01 common	Purchase	2	4.2950 USD
USD 0.01 common	Purchase	64	4.2950 USD
USD 0.01 common	Purchase	41	4.2950 USD
USD 0.01 common	Purchase	2	4.2950 USD
USD 0.01 common	Purchase	16	4.2950 USD
USD 0.01 common	Purchase	2	4.2950 USD
USD 0.01 common	Purchase	109	4.2950 USD
USD 0.01 common	Purchase	52	4.2950 USD
USD 0.01 common	Purchase	77	4.2950 USD
USD 0.01 common	Purchase	18	4.2950 USD
USD 0.01 common	Purchase	2	4.2950 USD
USD 0.01 common	Purchase	37	4.2950 USD
USD 0.01 common	Purchase	12	4.2950 USD
USD 0.01 common	Purchase	12	4.2950 USD
USD 0.01 common	Purchase	460	4.2950 USD
USD 0.01 common	Purchase	30	4.2950 USD
USD 0.01 common	Purchase	36	4.2950 USD
USD 0.01 common	Purchase	29	4.2950 USD
USD 0.01 common	Purchase	2	4.2950 USD
USD 0.01 common	Purchase	12	4.2950 USD
USD 0.01 common	Purchase	35	4.2950 USD
USD 0.01 common	Purchase	405	4.2950 USD
USD 0.01 common	Purchase	100	4.2950 USD
USD 0.01 common	Purchase	11	4.2950 USD
USD 0.01 common	Purchase	40	4.2950 USD
USD 0.01 common	Purchase	285	4.2950 USD
USD 0.01 common	Purchase	1	4.2950 USD
USD 0.01 common	Purchase	29	4.2950 USD
USD 0.01 common	Purchase	2	4.2950 USD
USD 0.01 common	Purchase	356	4.2950 USD
USD 0.01 common	Purchase	348	4.2950 USD
USD 0.01 common	Purchase	20	4.2950 USD
USD 0.01 common	Purchase	2	4.2950 USD
USD 0.01 common	Purchase	200	4.2950 USD
USD 0.01 common	Purchase	2	4.2950 USD
USD 0.01 common	Purchase	12	4.2950 USD
USD 0.01 common	Purchase	152	4.2950 USD
USD 0.01 common	Purchase	3	4.2976 USD
USD 0.01 common	Purchase	7	4.3000 USD
USD 0.01 common	Purchase	21	4.3000 USD
USD 0.01 common	Purchase	11	4.3000 USD
USD 0.01 common	Purchase	62	4.3000 USD
USD 0.01 common	Purchase	86	4.3000 USD
USD 0.01 common	Purchase	174	4.3000 USD
USD 0.01 common	Purchase	36	4.3000 USD
USD 0.01 common	Purchase	24	4.3000 USD
USD 0.01 common	Purchase	7	4.3000 USD
USD 0.01 common	Purchase	67	4.3000 USD
USD 0.01 common	Purchase	15	4.3000 USD
USD 0.01 common	Purchase	4	4.3000 USD
USD 0.01 common	Purchase	196	4.3000 USD
USD 0.01 common	Purchase	6	4.3000 USD
USD 0.01 common	Purchase	3	4.3000 USD
USD 0.01 common	Purchase	2	4.3000 USD
USD 0.01 common	Purchase	44	4.3000 USD
USD 0.01 common	Purchase	220	4.3000 USD
USD 0.01 common	Purchase	536	4.3000 USD
USD 0.01 common	Purchase	40	4.3000 USD
USD 0.01 common	Purchase	124	4.3000 USD
USD 0.01 common	Purchase	2	4.3000 USD
USD 0.01 common	Purchase	1	4.3000 USD
USD 0.01 common	Purchase	1	4.3000 USD
USD 0.01 common	Purchase	109	4.3000 USD
USD 0.01 common	Purchase	70	4.3000 USD
USD 0.01 common	Purchase	1	4.3000 USD
USD 0.01 common	Purchase	2	4.3000 USD
USD 0.01 common	Purchase	300	4.3000 USD
USD 0.01 common	Purchase	2	4.3000 USD
USD 0.01 common	Purchase	18	4.3000 USD
USD 0.01 common	Purchase	17	4.3000 USD
USD 0.01 common	Purchase	6	4.3000 USD
USD 0.01 common	Purchase	2	4.3000 USD
USD 0.01 common	Purchase	25	4.3000 USD
USD 0.01 common	Purchase	10	4.3000 USD
USD 0.01 common	Purchase	896	4.3000 USD
USD 0.01 common	Purchase	4	4.3000 USD
USD 0.01 common	Purchase	2	4.3000 USD
USD 0.01 common	Purchase	110	4.3000 USD
USD 0.01 common	Purchase	2	4.3000 USD
USD 0.01 common	Purchase	73	4.3000 USD
USD 0.01 common	Purchase	100	4.3000 USD
USD 0.01 common	Purchase	49	4.3000 USD
USD 0.01 common	Purchase	1	4.3000 USD
USD 0.01 common	Purchase	6	4.3000 USD
USD 0.01 common	Purchase	28	4.3000 USD
USD 0.01 common	Purchase	9	4.3000 USD
USD 0.01 common	Purchase	100	4.3000 USD
USD 0.01 common	Purchase	11	4.3000 USD
USD 0.01 common	Purchase	100	4.3000 USD
USD 0.01 common	Purchase	2	4.3000 USD
USD 0.01 common	Purchase	39	4.3000 USD
USD 0.01 common	Purchase	128	4.3000 USD
USD 0.01 common	Purchase	2	4.3000 USD
USD 0.01 common	Purchase	34	4.3000 USD
USD 0.01 common	Purchase	2	4.3000 USD
USD 0.01 common	Purchase	6	4.3000 USD
USD 0.01 common	Purchase	177	4.3000 USD
USD 0.01 common	Purchase	8	4.3000 USD
USD 0.01 common	Purchase	5	4.3000 USD
USD 0.01 common	Purchase	20	4.3000 USD
USD 0.01 common	Purchase	5	4.3000 USD
USD 0.01 common	Purchase	6	4.3000 USD
USD 0.01 common	Purchase	100	4.3000 USD
USD 0.01 common	Purchase	32	4.3000 USD
USD 0.01 common	Purchase	11	4.3000 USD
USD 0.01 common	Purchase	81	4.3000 USD
USD 0.01 common	Purchase	796	4.3000 USD
USD 0.01 common	Purchase	5	4.3000 USD
USD 0.01 common	Purchase	38	4.3000 USD
USD 0.01 common	Purchase	10	4.3000 USD
USD 0.01 common	Purchase	69	4.3000 USD
USD 0.01 common	Purchase	5	4.3000 USD
USD 0.01 common	Purchase	89	4.3000 USD
USD 0.01 common	Purchase	10	4.3000 USD
USD 0.01 common	Purchase	101	4.3000 USD
USD 0.01 common	Purchase	24	4.3000 USD
USD 0.01 common	Purchase	36	4.3000 USD
USD 0.01 common	Purchase	200	4.3000 USD
USD 0.01 common	Purchase	2	4.3000 USD
USD 0.01 common	Purchase	1,399	4.3009 USD
USD 0.01 common	Purchase	194	4.3009 USD
USD 0.01 common	Purchase	306	4.3009 USD
USD 0.01 common	Purchase	385	4.3015 USD
USD 0.01 common	Purchase	243	4.3015 USD
USD 0.01 common	Purchase	1,756	4.3015 USD
USD 0.01 common	Purchase	155	4.3021 USD
USD 0.01 common	Purchase	705	4.3021 USD
USD 0.01 common	Purchase	97	4.3021 USD
USD 0.01 common	Purchase	885	4.3021 USD
USD 0.01 common	Purchase	122	4.3021 USD
USD 0.01 common	Purchase	193	4.3021 USD
USD 0.01 common	Purchase	190	4.3037 USD
USD 0.01 common	Purchase	119	4.3037 USD
USD 0.01 common	Purchase	864	4.3037 USD
USD 0.01 common	Purchase	24	4.3046 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	200	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	368	4.3050 USD
USD 0.01 common	Purchase	243	4.3050 USD
USD 0.01 common	Purchase	47	4.3050 USD
USD 0.01 common	Purchase	460	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	30	4.3050 USD
USD 0.01 common	Purchase	28	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	43	4.3050 USD
USD 0.01 common	Purchase	44	4.3050 USD
USD 0.01 common	Purchase	30	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	48	4.3050 USD
USD 0.01 common	Purchase	56	4.3050 USD
USD 0.01 common	Purchase	3,009	4.3050 USD
USD 0.01 common	Purchase	209	4.3050 USD
USD 0.01 common	Purchase	42	4.3050 USD
USD 0.01 common	Purchase	2	4.3050 USD
USD 0.01 common	Purchase	312	4.3050 USD
USD 0.01 common	Purchase	958	4.3050 USD
USD 0.01 common	Purchase	185	4.3050 USD
USD 0.01 common	Purchase	1,326	4.3050 USD
USD 0.01 common	Purchase	8	4.3050 USD
USD 0.01 common	Purchase	40	4.3050 USD
USD 0.01 common	Purchase	151	4.3050 USD
USD 0.01 common	Purchase	45	4.3050 USD
USD 0.01 common	Purchase	357	4.3050 USD
USD 0.01 common	Purchase	37	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	53	4.3050 USD
USD 0.01 common	Purchase	77	4.3050 USD
USD 0.01 common	Purchase	10	4.3050 USD
USD 0.01 common	Purchase	41	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	386	4.3050 USD
USD 0.01 common	Purchase	40	4.3050 USD
USD 0.01 common	Purchase	46	4.3050 USD
USD 0.01 common	Purchase	58	4.3050 USD
USD 0.01 common	Purchase	2	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	185	4.3050 USD
USD 0.01 common	Purchase	51	4.3050 USD
USD 0.01 common	Purchase	58	4.3050 USD
USD 0.01 common	Purchase	92	4.3050 USD
USD 0.01 common	Purchase	20	4.3050 USD
USD 0.01 common	Purchase	30	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	62	4.3050 USD
USD 0.01 common	Purchase	25	4.3050 USD
USD 0.01 common	Purchase	21	4.3050 USD
USD 0.01 common	Purchase	26	4.3050 USD
USD 0.01 common	Purchase	1	4.3050 USD
USD 0.01 common	Purchase	41	4.3050 USD
USD 0.01 common	Purchase	16	4.3050 USD
USD 0.01 common	Purchase	677	4.3050 USD
USD 0.01 common	Purchase	2	4.3050 USD
USD 0.01 common	Purchase	15	4.3050 USD
USD 0.01 common	Purchase	96	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	194	4.3050 USD
USD 0.01 common	Purchase	258	4.3050 USD
USD 0.01 common	Purchase	900	4.3050 USD
USD 0.01 common	Purchase	768	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	184	4.3050 USD
USD 0.01 common	Purchase	200	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	43	4.3050 USD
USD 0.01 common	Purchase	2	4.3050 USD
USD 0.01 common	Purchase	71	4.3050 USD
USD 0.01 common	Purchase	2,300	4.3050 USD
USD 0.01 common	Purchase	290	4.3050 USD
USD 0.01 common	Purchase	2	4.3050 USD
USD 0.01 common	Purchase	2	4.3050 USD
USD 0.01 common	Purchase	144	4.3050 USD
USD 0.01 common	Purchase	554	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	27	4.3050 USD
USD 0.01 common	Purchase	41	4.3050 USD
USD 0.01 common	Purchase	53	4.3050 USD
USD 0.01 common	Purchase	74	4.3050 USD
USD 0.01 common	Purchase	2	4.3050 USD
USD 0.01 common	Purchase	43	4.3050 USD
USD 0.01 common	Purchase	13	4.3050 USD
USD 0.01 common	Purchase	200	4.3050 USD
USD 0.01 common	Purchase	47	4.3050 USD
USD 0.01 common	Purchase	41	4.3050 USD
USD 0.01 common	Purchase	183	4.3050 USD
USD 0.01 common	Purchase	51	4.3050 USD
USD 0.01 common	Purchase	3,200	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	42	4.3050 USD
USD 0.01 common	Purchase	1,481	4.3050 USD
USD 0.01 common	Purchase	58	4.3050 USD
USD 0.01 common	Purchase	10	4.3050 USD
USD 0.01 common	Purchase	177	4.3050 USD
USD 0.01 common	Purchase	661	4.3050 USD
USD 0.01 common	Purchase	81	4.3050 USD
USD 0.01 common	Purchase	148	4.3050 USD
USD 0.01 common	Purchase	11	4.3050 USD
USD 0.01 common	Purchase	11	4.3050 USD
USD 0.01 common	Purchase	11	4.3050 USD
USD 0.01 common	Purchase	46	4.3050 USD
USD 0.01 common	Purchase	44	4.3050 USD
USD 0.01 common	Purchase	47	4.3050 USD
USD 0.01 common	Purchase	30	4.3050 USD
USD 0.01 common	Purchase	90	4.3050 USD
USD 0.01 common	Purchase	193	4.3050 USD
USD 0.01 common	Purchase	58	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	103	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	14	4.3050 USD
USD 0.01 common	Purchase	42	4.3050 USD
USD 0.01 common	Purchase	25	4.3050 USD
USD 0.01 common	Purchase	10	4.3050 USD
USD 0.01 common	Purchase	353	4.3050 USD
USD 0.01 common	Purchase	34	4.3050 USD
USD 0.01 common	Purchase	27	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	58	4.3050 USD
USD 0.01 common	Purchase	352	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	83	4.3050 USD
USD 0.01 common	Purchase	32	4.3050 USD
USD 0.01 common	Purchase	100	4.3050 USD
USD 0.01 common	Purchase	29	4.3050 USD
USD 0.01 common	Purchase	44	4.3050 USD
USD 0.01 common	Purchase	120	4.3050 USD
USD 0.01 common	Purchase	313	4.3050 USD
USD 0.01 common	Purchase	2	4.3050 USD
USD 0.01 common	Purchase	133	4.3050 USD
USD 0.01 common	Purchase	33	4.3050 USD
USD 0.01 common	Purchase	102	4.3052 USD
USD 0.01 common	Purchase	182	4.3053 USD
USD 0.01 common	Purchase	968	4.3053 USD
USD 0.01 common	Purchase	134	4.3053 USD
USD 0.01 common	Purchase	212	4.3053 USD
USD 0.01 common	Purchase	24	4.3054 USD
USD 0.01 common	Purchase	2,061	4.3055 USD
USD 0.01 common	Purchase	450	4.3055 USD
USD 0.01 common	Purchase	285	4.3055 USD
USD 0.01 common	Purchase	153	4.3055 USD
USD 0.01 common	Purchase	241	4.3055 USD
USD 0.01 common	Purchase	1,103	4.3055 USD
USD 0.01 common	Purchase	85	4.3059 USD
USD 0.01 common	Purchase	54	4.3059 USD
USD 0.01 common	Purchase	389	4.3059 USD
USD 0.01 common	Purchase	392	4.3061 USD
USD 0.01 common	Purchase	2,831	4.3061 USD
USD 0.01 common	Purchase	619	4.3061 USD
USD 0.01 common	Purchase	129	4.3064 USD
USD 0.01 common	Purchase	204	4.3064 USD
USD 0.01 common	Purchase	932	4.3064 USD
USD 0.01 common	Purchase	24	4.3069 USD
USD 0.01 common	Purchase	23	4.3074 USD
USD 0.01 common	Purchase	34	4.3074 USD
USD 0.01 common	Purchase	161	4.3074 USD
USD 0.01 common	Purchase	693	4.3083 USD
USD 0.01 common	Purchase	439	4.3083 USD
USD 0.01 common	Purchase	3,168	4.3083 USD
USD 0.01 common	Purchase	3	4.3086 USD
USD 0.01 common	Purchase	3	4.3091 USD
USD 0.01 common	Purchase	3	4.3095 USD
USD 0.01 common	Purchase	3	4.3096 USD
USD 0.01 common	Purchase	100	4.3100 USD
USD 0.01 common	Purchase	11	4.3100 USD
USD 0.01 common	Purchase	66	4.3100 USD
USD 0.01 common	Purchase	6	4.3100 USD
USD 0.01 common	Purchase	25	4.3100 USD
USD 0.01 common	Purchase	32	4.3100 USD
USD 0.01 common	Purchase	87	4.3100 USD
USD 0.01 common	Purchase	52	4.3100 USD
USD 0.01 common	Purchase	28	4.3100 USD
USD 0.01 common	Purchase	55	4.3100 USD
USD 0.01 common	Purchase	86	4.3100 USD
USD 0.01 common	Purchase	7	4.3100 USD
USD 0.01 common	Purchase	12	4.3100 USD
USD 0.01 common	Purchase	2	4.3100 USD
USD 0.01 common	Purchase	61	4.3100 USD
USD 0.01 common	Purchase	5	4.3100 USD
USD 0.01 common	Purchase	30	4.3100 USD
USD 0.01 common	Purchase	44	4.3100 USD
USD 0.01 common	Purchase	2	4.3100 USD
USD 0.01 common	Purchase	4	4.3100 USD
USD 0.01 common	Purchase	20	4.3100 USD
USD 0.01 common	Purchase	3	4.3100 USD
USD 0.01 common	Purchase	10	4.3100 USD
USD 0.01 common	Purchase	112	4.3100 USD
USD 0.01 common	Purchase	32	4.3100 USD
USD 0.01 common	Purchase	32	4.3100 USD
USD 0.01 common	Purchase	15	4.3100 USD
USD 0.01 common	Purchase	100	4.3100 USD
USD 0.01 common	Purchase	2	4.3100 USD
USD 0.01 common	Purchase	109	4.3100 USD
USD 0.01 common	Purchase	23	4.3100 USD
USD 0.01 common	Purchase	211	4.3100 USD
USD 0.01 common	Purchase	2	4.3100 USD
USD 0.01 common	Purchase	47	4.3100 USD
USD 0.01 common	Purchase	173	4.3100 USD
USD 0.01 common	Purchase	311	4.3100 USD
USD 0.01 common	Purchase	595	4.3100 USD
USD 0.01 common	Purchase	100	4.3100 USD
USD 0.01 common	Purchase	4	4.3100 USD
USD 0.01 common	Purchase	2	4.3100 USD
USD 0.01 common	Purchase	12	4.3100 USD
USD 0.01 common	Purchase	76	4.3100 USD
USD 0.01 common	Purchase	27	4.3100 USD
USD 0.01 common	Purchase	5	4.3100 USD
USD 0.01 common	Purchase	128	4.3100 USD
USD 0.01 common	Purchase	2	4.3100 USD
USD 0.01 common	Purchase	46	4.3100 USD
USD 0.01 common	Purchase	8	4.3100 USD
USD 0.01 common	Purchase	200	4.3100 USD
USD 0.01 common	Purchase	221	4.3100 USD
USD 0.01 common	Purchase	30	4.3100 USD
USD 0.01 common	Purchase	1	4.3100 USD
USD 0.01 common	Purchase	25	4.3100 USD
USD 0.01 common	Purchase	5	4.3100 USD
USD 0.01 common	Purchase	1	4.3100 USD
USD 0.01 common	Purchase	146	4.3100 USD
USD 0.01 common	Purchase	2	4.3100 USD
USD 0.01 common	Purchase	20	4.3100 USD
USD 0.01 common	Purchase	33	4.3100 USD
USD 0.01 common	Purchase	30	4.3100 USD
USD 0.01 common	Purchase	100	4.3100 USD
USD 0.01 common	Purchase	100	4.3100 USD
USD 0.01 common	Purchase	30	4.3100 USD
USD 0.01 common	Purchase	396	4.3100 USD
USD 0.01 common	Purchase	65	4.3100 USD
USD 0.01 common	Purchase	17	4.3100 USD
USD 0.01 common	Purchase	47	4.3100 USD
USD 0.01 common	Purchase	100	4.3100 USD
USD 0.01 common	Purchase	71	4.3100 USD
USD 0.01 common	Purchase	90	4.3100 USD
USD 0.01 common	Purchase	195	4.3100 USD
USD 0.01 common	Purchase	171	4.3100 USD
USD 0.01 common	Purchase	300	4.3100 USD
USD 0.01 common	Purchase	500	4.3100 USD
USD 0.01 common	Purchase	1,723	4.3100 USD
USD 0.01 common	Purchase	100	4.3100 USD
USD 0.01 common	Purchase	2	4.3100 USD
USD 0.01 common	Purchase	68	4.3100 USD
USD 0.01 common	Purchase	12	4.3100 USD
USD 0.01 common	Purchase	50	4.3100 USD
USD 0.01 common	Purchase	49	4.3100 USD
USD 0.01 common	Purchase	1	4.3100 USD
USD 0.01 common	Purchase	11	4.3100 USD
USD 0.01 common	Purchase	10	4.3100 USD
USD 0.01 common	Purchase	26	4.3100 USD
USD 0.01 common	Purchase	2	4.3100 USD
USD 0.01 common	Purchase	29	4.3104 USD
USD 0.01 common	Purchase	23	4.3104 USD
USD 0.01 common	Purchase	28	4.3106 USD
USD 0.01 common	Purchase	33	4.3106 USD
USD 0.01 common	Purchase	32	4.3107 USD
USD 0.01 common	Purchase	100	4.3110 USD
USD 0.01 common	Purchase	168	4.3110 USD
USD 0.01 common	Purchase	327	4.3111 USD
USD 0.01 common	Purchase	72	4.3111 USD
USD 0.01 common	Purchase	45	4.3111 USD
USD 0.01 common	Purchase	3	4.3112 USD
USD 0.01 common	Purchase	499	4.3117 USD
USD 0.01 common	Purchase	789	4.3117 USD
USD 0.01 common	Purchase	3,604	4.3117 USD
USD 0.01 common	Purchase	32	4.3125 USD
USD 0.01 common	Purchase	147	4.3125 USD
USD 0.01 common	Purchase	21	4.3125 USD
USD 0.01 common	Purchase	1,426	4.3128 USD
USD 0.01 common	Purchase	311	4.3128 USD
USD 0.01 common	Purchase	198	4.3128 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	58	4.3150 USD
USD 0.01 common	Purchase	173	4.3150 USD
USD 0.01 common	Purchase	88	4.3150 USD
USD 0.01 common	Purchase	44	4.3150 USD
USD 0.01 common	Purchase	47	4.3150 USD
USD 0.01 common	Purchase	8	4.3150 USD
USD 0.01 common	Purchase	186	4.3150 USD
USD 0.01 common	Purchase	7	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	2	4.3150 USD
USD 0.01 common	Purchase	25	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	7	4.3150 USD
USD 0.01 common	Purchase	273	4.3150 USD
USD 0.01 common	Purchase	12	4.3150 USD
USD 0.01 common	Purchase	200	4.3150 USD
USD 0.01 common	Purchase	188	4.3150 USD
USD 0.01 common	Purchase	20	4.3150 USD
USD 0.01 common	Purchase	36	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	1	4.3150 USD
USD 0.01 common	Purchase	35	4.3150 USD
USD 0.01 common	Purchase	9	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	47	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	11	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	36	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	42	4.3150 USD
USD 0.01 common	Purchase	70	4.3150 USD
USD 0.01 common	Purchase	225	4.3150 USD
USD 0.01 common	Purchase	33	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	49	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	290	4.3150 USD
USD 0.01 common	Purchase	200	4.3150 USD
USD 0.01 common	Purchase	15	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	574	4.3150 USD
USD 0.01 common	Purchase	1	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	137	4.3150 USD
USD 0.01 common	Purchase	1,789	4.3150 USD
USD 0.01 common	Purchase	62	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	8	4.3150 USD
USD 0.01 common	Purchase	9	4.3150 USD
USD 0.01 common	Purchase	33	4.3150 USD
USD 0.01 common	Purchase	22	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	70	4.3150 USD
USD 0.01 common	Purchase	37	4.3150 USD
USD 0.01 common	Purchase	144	4.3150 USD
USD 0.01 common	Purchase	32	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	5	4.3150 USD
USD 0.01 common	Purchase	29	4.3150 USD
USD 0.01 common	Purchase	2	4.3150 USD
USD 0.01 common	Purchase	40	4.3150 USD
USD 0.01 common	Purchase	392	4.3150 USD
USD 0.01 common	Purchase	94	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	32	4.3150 USD
USD 0.01 common	Purchase	2	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	8	4.3150 USD
USD 0.01 common	Purchase	300	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	97	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	200	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	1	4.3150 USD
USD 0.01 common	Purchase	2	4.3150 USD
USD 0.01 common	Purchase	7	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	9	4.3150 USD
USD 0.01 common	Purchase	262	4.3150 USD
USD 0.01 common	Purchase	1	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	103	4.3150 USD
USD 0.01 common	Purchase	147	4.3150 USD
USD 0.01 common	Purchase	11	4.3150 USD
USD 0.01 common	Purchase	89	4.3150 USD
USD 0.01 common	Purchase	66	4.3150 USD
USD 0.01 common	Purchase	5	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	47	4.3150 USD
USD 0.01 common	Purchase	2	4.3150 USD
USD 0.01 common	Purchase	11	4.3150 USD
USD 0.01 common	Purchase	9	4.3150 USD
USD 0.01 common	Purchase	7	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	151	4.3150 USD
USD 0.01 common	Purchase	16	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	21	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	18	4.3150 USD
USD 0.01 common	Purchase	12	4.3150 USD
USD 0.01 common	Purchase	10	4.3150 USD
USD 0.01 common	Purchase	4	4.3150 USD
USD 0.01 common	Purchase	96	4.3150 USD
USD 0.01 common	Purchase	7	4.3150 USD
USD 0.01 common	Purchase	2	4.3150 USD
USD 0.01 common	Purchase	8	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	10	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	7	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	52	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	33	4.3150 USD
USD 0.01 common	Purchase	248	4.3150 USD
USD 0.01 common	Purchase	12	4.3150 USD
USD 0.01 common	Purchase	47	4.3150 USD
USD 0.01 common	Purchase	74	4.3150 USD
USD 0.01 common	Purchase	47	4.3150 USD
USD 0.01 common	Purchase	67	4.3150 USD
USD 0.01 common	Purchase	67	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	25	4.3150 USD
USD 0.01 common	Purchase	5	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	35	4.3150 USD
USD 0.01 common	Purchase	109	4.3150 USD
USD 0.01 common	Purchase	6	4.3150 USD
USD 0.01 common	Purchase	8	4.3150 USD
USD 0.01 common	Purchase	238	4.3150 USD
USD 0.01 common	Purchase	40	4.3150 USD
USD 0.01 common	Purchase	36	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	300	4.3150 USD
USD 0.01 common	Purchase	44	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	100	4.3150 USD
USD 0.01 common	Purchase	93	4.3150 USD
USD 0.01 common	Purchase	145	4.3150 USD
USD 0.01 common	Purchase	667	4.3150 USD
USD 0.01 common	Purchase	28	4.3151 USD
USD 0.01 common	Purchase	2,595	4.3151 USD
USD 0.01 common	Purchase	359	4.3151 USD
USD 0.01 common	Purchase	567	4.3151 USD
USD 0.01 common	Purchase	34	4.3152 USD
USD 0.01 common	Purchase	35	4.3152 USD
USD 0.01 common	Purchase	35	4.3152 USD
USD 0.01 common	Purchase	32	4.3152 USD
USD 0.01 common	Purchase	28	4.3153 USD
USD 0.01 common	Purchase	3	4.3155 USD
USD 0.01 common	Purchase	3	4.3158 USD
USD 0.01 common	Purchase	105	4.3160 USD
USD 0.01 common	Purchase	104	4.3164 USD
USD 0.01 common	Purchase	4	4.3164 USD
USD 0.01 common	Purchase	97	4.3170 USD
USD 0.01 common	Purchase	5	4.3171 USD
USD 0.01 common	Purchase	10	4.3171 USD
USD 0.01 common	Purchase	5	4.3175 USD
USD 0.01 common	Purchase	26	4.3180 USD
USD 0.01 common	Purchase	380	4.3181 USD
USD 0.01 common	Purchase	53	4.3181 USD
USD 0.01 common	Purchase	84	4.3181 USD
USD 0.01 common	Purchase	37	4.3185 USD
USD 0.01 common	Purchase	30	4.3186 USD
USD 0.01 common	Purchase	3	4.3188 USD
USD 0.01 common	Purchase	29	4.3190 USD
USD 0.01 common	Purchase	34	4.3190 USD
USD 0.01 common	Purchase	34	4.3191 USD
USD 0.01 common	Purchase	31	4.3192 USD
USD 0.01 common	Purchase	3	4.3193 USD
USD 0.01 common	Purchase	29	4.3195 USD
USD 0.01 common	Purchase	29	4.3195 USD
USD 0.01 common	Purchase	100	4.3200 USD
USD 0.01 common	Purchase	90	4.3200 USD
USD 0.01 common	Purchase	3	4.3200 USD
USD 0.01 common	Purchase	41	4.3200 USD
USD 0.01 common	Purchase	1	4.3200 USD
USD 0.01 common	Purchase	64	4.3200 USD
USD 0.01 common	Purchase	1,297	4.3200 USD
USD 0.01 common	Purchase	30	4.3200 USD
USD 0.01 common	Purchase	2	4.3200 USD
USD 0.01 common	Purchase	2	4.3200 USD
USD 0.01 common	Purchase	11	4.3200 USD
USD 0.01 common	Purchase	2	4.3200 USD
USD 0.01 common	Purchase	30	4.3200 USD
USD 0.01 common	Purchase	35	4.3200 USD
USD 0.01 common	Purchase	2	4.3200 USD
USD 0.01 common	Purchase	515	4.3200 USD
USD 0.01 common	Purchase	1	4.3200 USD
USD 0.01 common	Purchase	2	4.3200 USD
USD 0.01 common	Purchase	2	4.3200 USD
USD 0.01 common	Purchase	262	4.3200 USD
USD 0.01 common	Purchase	8	4.3200 USD
USD 0.01 common	Purchase	6,781	4.3200 USD
USD 0.01 common	Purchase	177	4.3200 USD
USD 0.01 common	Purchase	19	4.3200 USD
USD 0.01 common	Purchase	148	4.3200 USD
USD 0.01 common	Purchase	2	4.3200 USD
USD 0.01 common	Purchase	22	4.3200 USD
USD 0.01 common	Purchase	10	4.3200 USD
USD 0.01 common	Purchase	5	4.3200 USD
USD 0.01 common	Purchase	952	4.3200 USD
USD 0.01 common	Purchase	100	4.3200 USD
USD 0.01 common	Purchase	2	4.3200 USD
USD 0.01 common	Purchase	69	4.3200 USD
USD 0.01 common	Purchase	295	4.3200 USD
USD 0.01 common	Purchase	26	4.3200 USD
USD 0.01 common	Purchase	2	4.3200 USD
USD 0.01 common	Purchase	171	4.3200 USD
USD 0.01 common	Purchase	2	4.3200 USD
USD 0.01 common	Purchase	33	4.3200 USD
USD 0.01 common	Purchase	2	4.3200 USD
USD 0.01 common	Purchase	10	4.3200 USD
USD 0.01 common	Purchase	2	4.3200 USD
USD 0.01 common	Purchase	37	4.3200 USD
USD 0.01 common	Purchase	5,355	4.3200 USD
USD 0.01 common	Purchase	45	4.3200 USD
USD 0.01 common	Purchase	121	4.3200 USD
USD 0.01 common	Purchase	2,000	4.3200 USD
USD 0.01 common	Purchase	85	4.3200 USD
USD 0.01 common	Purchase	36	4.3200 USD
USD 0.01 common	Purchase	93	4.3200 USD
USD 0.01 common	Purchase	8	4.3200 USD
USD 0.01 common	Purchase	8	4.3200 USD
USD 0.01 common	Purchase	235	4.3200 USD
USD 0.01 common	Purchase	496	4.3200 USD
USD 0.01 common	Purchase	752	4.3200 USD
USD 0.01 common	Purchase	100	4.3200 USD
USD 0.01 common	Purchase	282	4.3200 USD
USD 0.01 common	Purchase	41	4.3200 USD
USD 0.01 common	Purchase	2	4.3200 USD
USD 0.01 common	Purchase	478	4.3200 USD
USD 0.01 common	Purchase	39	4.3200 USD
USD 0.01 common	Purchase	17	4.3200 USD
USD 0.01 common	Purchase	35	4.3210 USD
USD 0.01 common	Purchase	3	4.3212 USD
USD 0.01 common	Purchase	29	4.3221 USD
USD 0.01 common	Purchase	41	4.3225 USD
USD 0.01 common	Purchase	64	4.3225 USD
USD 0.01 common	Purchase	295	4.3225 USD
USD 0.01 common	Purchase	3	4.3247 USD
USD 0.01 common	Purchase	193	4.3250 USD
USD 0.01 common	Purchase	116	4.3250 USD
USD 0.01 common	Purchase	5	4.3250 USD
USD 0.01 common	Purchase	101	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	33	4.3250 USD
USD 0.01 common	Purchase	35	4.3250 USD
USD 0.01 common	Purchase	2	4.3250 USD
USD 0.01 common	Purchase	114	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	541	4.3250 USD
USD 0.01 common	Purchase	2	4.3250 USD
USD 0.01 common	Purchase	2	4.3250 USD
USD 0.01 common	Purchase	148	4.3250 USD
USD 0.01 common	Purchase	63	4.3250 USD
USD 0.01 common	Purchase	40	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	177	4.3250 USD
USD 0.01 common	Purchase	154	4.3250 USD
USD 0.01 common	Purchase	20	4.3250 USD
USD 0.01 common	Purchase	85	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	54	4.3250 USD
USD 0.01 common	Purchase	53	4.3250 USD
USD 0.01 common	Purchase	180	4.3250 USD
USD 0.01 common	Purchase	58	4.3250 USD
USD 0.01 common	Purchase	1	4.3250 USD
USD 0.01 common	Purchase	58	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	37	4.3250 USD
USD 0.01 common	Purchase	27	4.3250 USD
USD 0.01 common	Purchase	4	4.3250 USD
USD 0.01 common	Purchase	39	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	33	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	253	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	40	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	32	4.3250 USD
USD 0.01 common	Purchase	54	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	54	4.3250 USD
USD 0.01 common	Purchase	1	4.3250 USD
USD 0.01 common	Purchase	10	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	2	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	184	4.3250 USD
USD 0.01 common	Purchase	183	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	118	4.3250 USD
USD 0.01 common	Purchase	212	4.3250 USD
USD 0.01 common	Purchase	48	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	23	4.3250 USD
USD 0.01 common	Purchase	100	4.3250 USD
USD 0.01 common	Purchase	9	4.3250 USD
USD 0.01 common	Purchase	53	4.3250 USD
USD 0.01 common	Purchase	3	4.3252 USD
USD 0.01 common	Purchase	24	4.3253 USD
USD 0.01 common	Purchase	31	4.3253 USD
USD 0.01 common	Purchase	3	4.3255 USD
USD 0.01 common	Purchase	45	4.3258 USD
USD 0.01 common	Purchase	38	4.3261 USD
USD 0.01 common	Purchase	29	4.3265 USD
USD 0.01 common	Purchase	29	4.3265 USD
USD 0.01 common	Purchase	35	4.3266 USD
USD 0.01 common	Purchase	31	4.3267 USD
USD 0.01 common	Purchase	66	4.3268 USD
USD 0.01 common	Purchase	30	4.3268 USD
USD 0.01 common	Purchase	35	4.3269 USD
USD 0.01 common	Purchase	28	4.3273 USD
USD 0.01 common	Purchase	29	4.3275 USD
USD 0.01 common	Purchase	36	4.3276 USD
USD 0.01 common	Purchase	3	4.3298 USD
USD 0.01 common	Purchase	191	4.3300 USD
USD 0.01 common	Purchase	1	4.3300 USD
USD 0.01 common	Purchase	88	4.3300 USD
USD 0.01 common	Purchase	2	4.3300 USD
USD 0.01 common	Purchase	271	4.3300 USD
USD 0.01 common	Purchase	70	4.3300 USD
USD 0.01 common	Purchase	37	4.3300 USD
USD 0.01 common	Purchase	60	4.3300 USD
USD 0.01 common	Purchase	70	4.3300 USD
USD 0.01 common	Purchase	41	4.3300 USD
USD 0.01 common	Purchase	11	4.3300 USD
USD 0.01 common	Purchase	19	4.3300 USD
USD 0.01 common	Purchase	155	4.3300 USD
USD 0.01 common	Purchase	12	4.3300 USD
USD 0.01 common	Purchase	100	4.3300 USD
USD 0.01 common	Purchase	1	4.3300 USD
USD 0.01 common	Purchase	100	4.3300 USD
USD 0.01 common	Purchase	200	4.3300 USD
USD 0.01 common	Purchase	3	4.3307 USD
USD 0.01 common	Purchase	3	4.3320 USD
USD 0.01 common	Purchase	3	4.3335 USD
USD 0.01 common	Purchase	3	4.3342 USD
USD 0.01 common	Purchase	3	4.3348 USD
USD 0.01 common	Purchase	3	4.3348 USD
USD 0.01 common	Purchase	100	4.3350 USD
USD 0.01 common	Purchase	33	4.3350 USD
USD 0.01 common	Purchase	27	4.3350 USD
USD 0.01 common	Purchase	81	4.3350 USD
USD 0.01 common	Purchase	11	4.3350 USD
USD 0.01 common	Purchase	18	4.3350 USD
USD 0.01 common	Purchase	100	4.3350 USD
USD 0.01 common	Purchase	24	4.3350 USD
USD 0.01 common	Purchase	100	4.3350 USD
USD 0.01 common	Purchase	13	4.3350 USD
USD 0.01 common	Purchase	100	4.3350 USD
USD 0.01 common	Purchase	16	4.3350 USD
USD 0.01 common	Purchase	34	4.3350 USD
USD 0.01 common	Purchase	53	4.3350 USD
USD 0.01 common	Purchase	100	4.3350 USD
USD 0.01 common	Purchase	18	4.3350 USD
USD 0.01 common	Purchase	22	4.3350 USD
USD 0.01 common	Purchase	100	4.3350 USD
USD 0.01 common	Purchase	100	4.3350 USD
USD 0.01 common	Purchase	11	4.3350 USD
USD 0.01 common	Purchase	30	4.3350 USD
USD 0.01 common	Purchase	95	4.3350 USD
USD 0.01 common	Purchase	12	4.3350 USD
USD 0.01 common	Purchase	81	4.3350 USD
USD 0.01 common	Purchase	100	4.3350 USD
USD 0.01 common	Purchase	60	4.3350 USD
USD 0.01 common	Purchase	31	4.3350 USD
USD 0.01 common	Purchase	11	4.3350 USD
USD 0.01 common	Purchase	39	4.3350 USD
USD 0.01 common	Purchase	11	4.3350 USD
USD 0.01 common	Purchase	87	4.3350 USD
USD 0.01 common	Purchase	19	4.3350 USD
USD 0.01 common	Purchase	12	4.3350 USD
USD 0.01 common	Purchase	10	4.3350 USD
USD 0.01 common	Purchase	19	4.3350 USD
USD 0.01 common	Purchase	29	4.3350 USD
USD 0.01 common	Purchase	11	4.3350 USD
USD 0.01 common	Purchase	3	4.3351 USD
USD 0.01 common	Purchase	3	4.3351 USD
USD 0.01 common	Purchase	3	4.3357 USD
USD 0.01 common	Purchase	3	4.3360 USD
USD 0.01 common	Purchase	3	4.3362 USD
USD 0.01 common	Purchase	3	4.3372 USD
USD 0.01 common	Purchase	3	4.3374 USD
USD 0.01 common	Purchase	3	4.3386 USD
USD 0.01 common	Purchase	3	4.3393 USD
USD 0.01 common	Purchase	3	4.3397 USD
USD 0.01 common	Purchase	90	4.3400 USD
USD 0.01 common	Purchase	300	4.3400 USD
USD 0.01 common	Purchase	138	4.3400 USD
USD 0.01 common	Purchase	11	4.3400 USD
USD 0.01 common	Purchase	37	4.3400 USD
USD 0.01 common	Purchase	68	4.3400 USD
USD 0.01 common	Purchase	100	4.3400 USD
USD 0.01 common	Purchase	7	4.3400 USD
USD 0.01 common	Purchase	145	4.3400 USD
USD 0.01 common	Purchase	100	4.3400 USD
USD 0.01 common	Purchase	100	4.3400 USD
USD 0.01 common	Purchase	14	4.3400 USD
USD 0.01 common	Purchase	1	4.3400 USD
USD 0.01 common	Purchase	89	4.3400 USD
USD 0.01 common	Purchase	82	4.3400 USD
USD 0.01 common	Purchase	100	4.3400 USD
USD 0.01 common	Purchase	9	4.3400 USD
USD 0.01 common	Purchase	98	4.3400 USD
USD 0.01 common	Purchase	38	4.3400 USD
USD 0.01 common	Purchase	300	4.3400 USD
USD 0.01 common	Purchase	17	4.3400 USD
USD 0.01 common	Purchase	34	4.3400 USD
USD 0.01 common	Purchase	8	4.3400 USD
USD 0.01 common	Purchase	3	4.3419 USD
USD 0.01 common	Purchase	100	4.3450 USD
USD 0.01 common	Purchase	17	4.3450 USD
USD 0.01 common	Purchase	83	4.3450 USD
USD 0.01 common	Purchase	54	4.3450 USD
USD 0.01 common	Purchase	22	4.3450 USD
USD 0.01 common	Purchase	90	4.3450 USD
USD 0.01 common	Purchase	14	4.3450 USD
USD 0.01 common	Purchase	12	4.3450 USD
USD 0.01 common	Purchase	11	4.3450 USD
USD 0.01 common	Purchase	123	4.3450 USD
USD 0.01 common	Purchase	100	4.3450 USD
USD 0.01 common	Purchase	8	4.3450 USD
USD 0.01 common	Purchase	113	4.3450 USD
USD 0.01 common	Purchase	53	4.3450 USD
USD 0.01 common	Purchase	46	4.3450 USD
USD 0.01 common	Purchase	26	4.3450 USD
USD 0.01 common	Purchase	54	4.3450 USD
USD 0.01 common	Purchase	75	4.3450 USD
USD 0.01 common	Purchase	11	4.3450 USD
USD 0.01 common	Purchase	56	4.3450 USD
USD 0.01 common	Purchase	13	4.3450 USD
USD 0.01 common	Purchase	100	4.3450 USD
USD 0.01 common	Purchase	8	4.3450 USD
USD 0.01 common	Purchase	100	4.3450 USD
USD 0.01 common	Purchase	7	4.3450 USD
USD 0.01 common	Purchase	55	4.3450 USD
USD 0.01 common	Purchase	7	4.3450 USD
USD 0.01 common	Purchase	86	4.3450 USD
USD 0.01 common	Purchase	49	4.3450 USD
USD 0.01 common	Purchase	100	4.3450 USD
USD 0.01 common	Purchase	7	4.3450 USD
USD 0.01 common	Purchase	8	4.3450 USD
USD 0.01 common	Purchase	49	4.3450 USD
USD 0.01 common	Purchase	26	4.3450 USD
USD 0.01 common	Purchase	53	4.3450 USD
USD 0.01 common	Purchase	54	4.3450 USD
USD 0.01 common	Purchase	21	4.3450 USD
USD 0.01 common	Purchase	54	4.3450 USD
USD 0.01 common	Purchase	50	4.3450 USD
USD 0.01 common	Purchase	72	4.3450 USD
USD 0.01 common	Purchase	7	4.3450 USD
USD 0.01 common	Purchase	100	4.3450 USD
USD 0.01 common	Purchase	100	4.3450 USD
USD 0.01 common	Purchase	70	4.3450 USD
USD 0.01 common	Purchase	100	4.3450 USD
USD 0.01 common	Purchase	126	4.3450 USD
USD 0.01 common	Purchase	7	4.3450 USD
USD 0.01 common	Purchase	24	4.3450 USD
USD 0.01 common	Purchase	100	4.3450 USD
USD 0.01 common	Purchase	7	4.3450 USD
USD 0.01 common	Purchase	7	4.3450 USD
USD 0.01 common	Purchase	1	4.3450 USD
USD 0.01 common	Purchase	58	4.3450 USD
USD 0.01 common	Purchase	61	4.3450 USD
USD 0.01 common	Purchase	100	4.3450 USD
USD 0.01 common	Purchase	14	4.3450 USD
USD 0.01 common	Purchase	19	4.3450 USD
USD 0.01 common	Purchase	3	4.3450 USD
USD 0.01 common	Purchase	100	4.3450 USD
USD 0.01 common	Purchase	56	4.3450 USD
USD 0.01 common	Purchase	7	4.3450 USD
USD 0.01 common	Purchase	13	4.3450 USD
USD 0.01 common	Purchase	22	4.3450 USD
USD 0.01 common	Purchase	56	4.3450 USD
USD 0.01 common	Purchase	53	4.3450 USD
USD 0.01 common	Purchase	46	4.3450 USD
USD 0.01 common	Purchase	58	4.3450 USD
USD 0.01 common	Purchase	11	4.3450 USD
USD 0.01 common	Purchase	67	4.3450 USD
USD 0.01 common	Purchase	10	4.3450 USD
USD 0.01 common	Purchase	7	4.3450 USD
USD 0.01 common	Purchase	11	4.3450 USD
USD 0.01 common	Purchase	15	4.3450 USD
USD 0.01 common	Purchase	37	4.3450 USD
USD 0.01 common	Purchase	52	4.3450 USD
USD 0.01 common	Purchase	56	4.3450 USD
USD 0.01 common	Purchase	13	4.3450 USD
USD 0.01 common	Purchase	49	4.3450 USD
USD 0.01 common	Purchase	17	4.3450 USD
USD 0.01 common	Purchase	100	4.3450 USD
USD 0.01 common	Purchase	7	4.3450 USD
USD 0.01 common	Purchase	126	4.3450 USD
USD 0.01 common	Purchase	100	4.3450 USD
USD 0.01 common	Purchase	68	4.3450 USD
USD 0.01 common	Purchase	55	4.3450 USD
USD 0.01 common	Purchase	10	4.3450 USD
USD 0.01 common	Purchase	12	4.3450 USD
USD 0.01 common	Purchase	24	4.3450 USD
USD 0.01 common	Purchase	297	4.3450 USD
USD 0.01 common	Purchase	51	4.3450 USD
USD 0.01 common	Purchase	56	4.3450 USD
USD 0.01 common	Purchase	51	4.3450 USD
USD 0.01 common	Purchase	25	4.3450 USD
USD 0.01 common	Purchase	57	4.3450 USD
USD 0.01 common	Purchase	8	4.3450 USD
USD 0.01 common	Purchase	14	4.3450 USD
USD 0.01 common	Purchase	8	4.3450 USD
USD 0.01 common	Purchase	100	4.3450 USD
USD 0.01 common	Purchase	21	4.3450 USD
USD 0.01 common	Purchase	3	4.3499 USD
USD 0.01 common	Purchase	400	4.3500 USD
USD 0.01 common	Purchase	7	4.3500 USD
USD 0.01 common	Purchase	216	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	10	4.3500 USD
USD 0.01 common	Purchase	6	4.3500 USD
USD 0.01 common	Purchase	25	4.3500 USD
USD 0.01 common	Purchase	24	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	2	4.3500 USD
USD 0.01 common	Purchase	63	4.3500 USD
USD 0.01 common	Purchase	11	4.3500 USD
USD 0.01 common	Purchase	10	4.3500 USD
USD 0.01 common	Purchase	4	4.3500 USD
USD 0.01 common	Purchase	11	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	103	4.3500 USD
USD 0.01 common	Purchase	3	4.3500 USD
USD 0.01 common	Purchase	25	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	175	4.3500 USD
USD 0.01 common	Purchase	3	4.3500 USD
USD 0.01 common	Purchase	68	4.3500 USD
USD 0.01 common	Purchase	11	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	63	4.3500 USD
USD 0.01 common	Purchase	15	4.3500 USD
USD 0.01 common	Purchase	20	4.3500 USD
USD 0.01 common	Purchase	68	4.3500 USD
USD 0.01 common	Purchase	19	4.3500 USD
USD 0.01 common	Purchase	4	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	2	4.3500 USD
USD 0.01 common	Purchase	1	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	3	4.3500 USD
USD 0.01 common	Purchase	80	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	231	4.3500 USD
USD 0.01 common	Purchase	25	4.3500 USD
USD 0.01 common	Purchase	11	4.3500 USD
USD 0.01 common	Purchase	6	4.3500 USD
USD 0.01 common	Purchase	11	4.3500 USD
USD 0.01 common	Purchase	3	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	11	4.3500 USD
USD 0.01 common	Purchase	2	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	10	4.3500 USD
USD 0.01 common	Purchase	76	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	12	4.3500 USD
USD 0.01 common	Purchase	10	4.3500 USD
USD 0.01 common	Purchase	56	4.3500 USD
USD 0.01 common	Purchase	19	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	1	4.3500 USD
USD 0.01 common	Purchase	22	4.3500 USD
USD 0.01 common	Purchase	15	4.3500 USD
USD 0.01 common	Purchase	100	4.3500 USD
USD 0.01 common	Purchase	3	4.3502 USD
USD 0.01 common	Purchase	3	4.3502 USD
USD 0.01 common	Purchase	152	4.3510 USD
USD 0.01 common	Purchase	240	4.3510 USD
USD 0.01 common	Purchase	1,096	4.3510 USD
USD 0.01 common	Purchase	3	4.3515 USD
USD 0.01 common	Purchase	956	4.3520 USD
USD 0.01 common	Purchase	209	4.3520 USD
USD 0.01 common	Purchase	133	4.3520 USD
USD 0.01 common	Purchase	3	4.3536 USD
USD 0.01 common	Purchase	3	4.3539 USD
USD 0.01 common	Purchase	7	4.3550 USD
USD 0.01 common	Purchase	50	4.3550 USD
USD 0.01 common	Purchase	100	4.3550 USD
USD 0.01 common	Purchase	48	4.3550 USD
USD 0.01 common	Purchase	57	4.3550 USD
USD 0.01 common	Purchase	100	4.3550 USD
USD 0.01 common	Purchase	10	4.3550 USD
USD 0.01 common	Purchase	100	4.3550 USD
USD 0.01 common	Purchase	15	4.3550 USD
USD 0.01 common	Purchase	23	4.3550 USD
USD 0.01 common	Purchase	7	4.3550 USD
USD 0.01 common	Purchase	24	4.3550 USD
USD 0.01 common	Purchase	178	4.3550 USD
USD 0.01 common	Purchase	12	4.3550 USD
USD 0.01 common	Purchase	7	4.3550 USD
USD 0.01 common	Purchase	7	4.3550 USD
USD 0.01 common	Purchase	100	4.3550 USD
USD 0.01 common	Purchase	65	4.3550 USD
USD 0.01 common	Purchase	76	4.3550 USD
USD 0.01 common	Purchase	10	4.3550 USD
USD 0.01 common	Purchase	100	4.3550 USD
USD 0.01 common	Purchase	69	4.3550 USD
USD 0.01 common	Purchase	24	4.3550 USD
USD 0.01 common	Purchase	43	4.3550 USD
USD 0.01 common	Purchase	183	4.3559 USD
USD 0.01 common	Purchase	837	4.3559 USD
USD 0.01 common	Purchase	115	4.3559 USD
USD 0.01 common	Purchase	3	4.3592 USD
USD 0.01 common	Purchase	3	4.3592 USD
USD 0.01 common	Purchase	4	4.3598 USD
USD 0.01 common	Purchase	93	4.3600 USD
USD 0.01 common	Purchase	300	4.3600 USD
USD 0.01 common	Purchase	2	4.3600 USD
USD 0.01 common	Purchase	15	4.3600 USD
USD 0.01 common	Purchase	20	4.3600 USD
USD 0.01 common	Purchase	35	4.3600 USD
USD 0.01 common	Purchase	40	4.3600 USD
USD 0.01 common	Purchase	18	4.3600 USD
USD 0.01 common	Purchase	38	4.3600 USD
USD 0.01 common	Purchase	33	4.3600 USD
USD 0.01 common	Purchase	16	4.3600 USD
USD 0.01 common	Purchase	68	4.3600 USD
USD 0.01 common	Purchase	46	4.3600 USD
USD 0.01 common	Purchase	1	4.3600 USD
USD 0.01 common	Purchase	11	4.3600 USD
USD 0.01 common	Purchase	422	4.3600 USD
USD 0.01 common	Purchase	91	4.3600 USD
USD 0.01 common	Purchase	279	4.3601 USD
USD 0.01 common	Purchase	38	4.3601 USD
USD 0.01 common	Purchase	61	4.3601 USD
USD 0.01 common	Purchase	218	4.3617 USD
USD 0.01 common	Purchase	138	4.3617 USD
USD 0.01 common	Purchase	998	4.3617 USD
USD 0.01 common	Purchase	3	4.3626 USD
USD 0.01 common	Purchase	22	4.3650 USD
USD 0.01 common	Purchase	7	4.3650 USD
USD 0.01 common	Purchase	16	4.3650 USD
USD 0.01 common	Purchase	57	4.3650 USD
USD 0.01 common	Purchase	11	4.3650 USD
USD 0.01 common	Purchase	73	4.3650 USD
USD 0.01 common	Purchase	60	4.3650 USD
USD 0.01 common	Purchase	11	4.3650 USD
USD 0.01 common	Purchase	8	4.3650 USD
USD 0.01 common	Purchase	59	4.3650 USD
USD 0.01 common	Purchase	11	4.3650 USD
USD 0.01 common	Purchase	12	4.3650 USD
USD 0.01 common	Purchase	39	4.3650 USD
USD 0.01 common	Purchase	100	4.3650 USD
USD 0.01 common	Purchase	16	4.3650 USD
USD 0.01 common	Purchase	36	4.3650 USD
USD 0.01 common	Purchase	100	4.3650 USD
USD 0.01 common	Purchase	47	4.3650 USD
USD 0.01 common	Purchase	20	4.3650 USD
USD 0.01 common	Purchase	47	4.3650 USD
USD 0.01 common	Purchase	159	4.3650 USD
USD 0.01 common	Purchase	11	4.3650 USD
USD 0.01 common	Purchase	74	4.3650 USD
USD 0.01 common	Purchase	100	4.3650 USD
USD 0.01 common	Purchase	24	4.3650 USD
USD 0.01 common	Purchase	22	4.3650 USD
USD 0.01 common	Purchase	66	4.3650 USD
USD 0.01 common	Purchase	12	4.3650 USD
USD 0.01 common	Purchase	48	4.3650 USD
USD 0.01 common	Purchase	69	4.3650 USD
USD 0.01 common	Purchase	34	4.3650 USD
USD 0.01 common	Purchase	100	4.3650 USD
USD 0.01 common	Purchase	7	4.3650 USD
USD 0.01 common	Purchase	13	4.3650 USD
USD 0.01 common	Purchase	12	4.3650 USD
USD 0.01 common	Purchase	12	4.3650 USD
USD 0.01 common	Purchase	46	4.3650 USD
USD 0.01 common	Purchase	66	4.3650 USD
USD 0.01 common	Purchase	24	4.3650 USD
USD 0.01 common	Purchase	12	4.3650 USD
USD 0.01 common	Purchase	52	4.3650 USD
USD 0.01 common	Purchase	3	4.3673 USD
USD 0.01 common	Purchase	3	4.3675 USD
USD 0.01 common	Purchase	3	4.3679 USD
USD 0.01 common	Purchase	83	4.3700 USD
USD 0.01 common	Purchase	45	4.3700 USD
USD 0.01 common	Purchase	36	4.3700 USD
USD 0.01 common	Purchase	36	4.3700 USD
USD 0.01 common	Purchase	11	4.3700 USD
USD 0.01 common	Purchase	15	4.3700 USD
USD 0.01 common	Purchase	87	4.3700 USD
USD 0.01 common	Purchase	13	4.3700 USD
USD 0.01 common	Purchase	12	4.3700 USD
USD 0.01 common	Purchase	55	4.3700 USD
USD 0.01 common	Purchase	3	4.3708 USD
USD 0.01 common	Purchase	3	4.3732 USD
USD 0.01 common	Purchase	48	4.3750 USD
USD 0.01 common	Purchase	14	4.3750 USD
USD 0.01 common	Purchase	29	4.3750 USD
USD 0.01 common	Purchase	52	4.3750 USD
USD 0.01 common	Purchase	48	4.3750 USD
USD 0.01 common	Purchase	89	4.3750 USD
USD 0.01 common	Purchase	96	4.3750 USD
USD 0.01 common	Purchase	45	4.3750 USD
USD 0.01 common	Purchase	86	4.3750 USD
USD 0.01 common	Purchase	206	4.3750 USD
USD 0.01 common	Purchase	3	4.3755 USD
USD 0.01 common	Purchase	6	4.3800 USD
USD 0.01 common	Purchase	5	4.3800 USD
USD 0.01 common	Purchase	88	4.3800 USD
USD 0.01 common	Purchase	100	4.3800 USD
USD 0.01 common	Purchase	100	4.3800 USD
USD 0.01 common	Purchase	1	4.3800 USD
USD 0.01 common	Purchase	106	4.3800 USD
USD 0.01 common	Purchase	100	4.3800 USD
USD 0.01 common	Purchase	162	4.3800 USD
USD 0.01 common	Purchase	10	4.3800 USD
USD 0.01 common	Purchase	98	4.3800 USD
USD 0.01 common	Purchase	100	4.3800 USD
USD 0.01 common	Purchase	42	4.3800 USD
USD 0.01 common	Purchase	14	4.3800 USD
USD 0.01 common	Purchase	132	4.3800 USD
USD 0.01 common	Purchase	200	4.3800 USD
USD 0.01 common	Purchase	8	4.3800 USD
USD 0.01 common	Purchase	3	4.3829 USD
USD 0.01 common	Purchase	3	4.3839 USD
USD 0.01 common	Purchase	3	4.3849 USD
USD 0.01 common	Purchase	173	4.3850 USD
USD 0.01 common	Purchase	786	4.3850 USD
USD 0.01 common	Purchase	59	4.3850 USD
USD 0.01 common	Purchase	108	4.3850 USD
USD 0.01 common	Purchase	5	4.3850 USD
USD 0.01 common	Purchase	69	4.3850 USD
USD 0.01 common	Purchase	49	4.3850 USD
USD 0.01 common	Sale	90	4.2200 USD
USD 0.01 common	Sale	121	4.2400 USD
USD 0.01 common	Sale	121	4.2400 USD
USD 0.01 common	Sale	41	4.2850 USD
USD 0.01 common	Sale	6	4.2850 USD
USD 0.01 common	Sale	346	4.2850 USD
USD 0.01 common	Sale	5	4.2900 USD
USD 0.01 common	Sale	7	4.2900 USD
USD 0.01 common	Sale	7	4.2900 USD
USD 0.01 common	Sale	129	4.2900 USD
USD 0.01 common	Sale	6	4.2950 USD
USD 0.01 common	Sale	37	4.2950 USD
USD 0.01 common	Sale	355	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	6	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	50	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	18	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	348	4.2950 USD
USD 0.01 common	Sale	346	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	12	4.2950 USD
USD 0.01 common	Sale	460	4.2950 USD
USD 0.01 common	Sale	6	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	28	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	6	4.2950 USD
USD 0.01 common	Sale	152	4.2950 USD
USD 0.01 common	Sale	405	4.2950 USD
USD 0.01 common	Sale	18	4.2950 USD
USD 0.01 common	Sale	6	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	1	4.2950 USD
USD 0.01 common	Sale	35	4.2950 USD
USD 0.01 common	Sale	346	4.2950 USD
USD 0.01 common	Sale	5	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	47	4.2950 USD
USD 0.01 common	Sale	18	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	46	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	7	4.2950 USD
USD 0.01 common	Sale	328	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	11	4.2950 USD
USD 0.01 common	Sale	12	4.2950 USD
USD 0.01 common	Sale	6	4.2950 USD
USD 0.01 common	Sale	6	4.2950 USD
USD 0.01 common	Sale	52	4.2950 USD
USD 0.01 common	Sale	12	4.2950 USD
USD 0.01 common	Sale	40	4.2950 USD
USD 0.01 common	Sale	356	4.2950 USD
USD 0.01 common	Sale	1	4.2950 USD
USD 0.01 common	Sale	6	4.2950 USD
USD 0.01 common	Sale	8	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	197	4.2950 USD
USD 0.01 common	Sale	31	4.2950 USD
USD 0.01 common	Sale	8	4.2950 USD
USD 0.01 common	Sale	2	4.2950 USD
USD 0.01 common	Sale	2	4.3000 USD
USD 0.01 common	Sale	300	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	2	4.3000 USD
USD 0.01 common	Sale	2	4.3000 USD
USD 0.01 common	Sale	7	4.3000 USD
USD 0.01 common	Sale	80	4.3000 USD
USD 0.01 common	Sale	59	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	2	4.3000 USD
USD 0.01 common	Sale	80	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	2	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	2	4.3000 USD
USD 0.01 common	Sale	89	4.3000 USD
USD 0.01 common	Sale	1	4.3000 USD
USD 0.01 common	Sale	2	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	120	4.3000 USD
USD 0.01 common	Sale	15	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	98	4.3000 USD
USD 0.01 common	Sale	11	4.3000 USD
USD 0.01 common	Sale	439	4.3000 USD
USD 0.01 common	Sale	53	4.3000 USD
USD 0.01 common	Sale	80	4.3000 USD
USD 0.01 common	Sale	89	4.3000 USD
USD 0.01 common	Sale	2	4.3000 USD
USD 0.01 common	Sale	196	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	120	4.3000 USD
USD 0.01 common	Sale	318	4.3000 USD
USD 0.01 common	Sale	16	4.3000 USD
USD 0.01 common	Sale	200	4.3000 USD
USD 0.01 common	Sale	2	4.3000 USD
USD 0.01 common	Sale	1	4.3000 USD
USD 0.01 common	Sale	80	4.3000 USD
USD 0.01 common	Sale	830	4.3000 USD
USD 0.01 common	Sale	2	4.3000 USD
USD 0.01 common	Sale	480	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	81	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	62	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	200	4.3000 USD
USD 0.01 common	Sale	98	4.3000 USD
USD 0.01 common	Sale	261	4.3000 USD
USD 0.01 common	Sale	98	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	300	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	17	4.3000 USD
USD 0.01 common	Sale	7	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	325	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	174	4.3000 USD
USD 0.01 common	Sale	13	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	11	4.3000 USD
USD 0.01 common	Sale	127	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	11	4.3000 USD
USD 0.01 common	Sale	200	4.3000 USD
USD 0.01 common	Sale	84	4.3000 USD
USD 0.01 common	Sale	2	4.3000 USD
USD 0.01 common	Sale	175	4.3000 USD
USD 0.01 common	Sale	100	4.3000 USD
USD 0.01 common	Sale	306	4.3009 USD
USD 0.01 common	Sale	385	4.3015 USD
USD 0.01 common	Sale	155	4.3021 USD
USD 0.01 common	Sale	193	4.3021 USD
USD 0.01 common	Sale	190	4.3037 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	400	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	144	4.3050 USD
USD 0.01 common	Sale	46	4.3050 USD
USD 0.01 common	Sale	200	4.3050 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	191	4.3050 USD
USD 0.01 common	Sale	59	4.3050 USD
USD 0.01 common	Sale	6	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	200	4.3050 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	81	4.3050 USD
USD 0.01 common	Sale	200	4.3050 USD
USD 0.01 common	Sale	47	4.3050 USD
USD 0.01 common	Sale	128	4.3050 USD
USD 0.01 common	Sale	400	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	4	4.3050 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	200	4.3050 USD
USD 0.01 common	Sale	27	4.3050 USD
USD 0.01 common	Sale	200	4.3050 USD
USD 0.01 common	Sale	6	4.3050 USD
USD 0.01 common	Sale	41	4.3050 USD
USD 0.01 common	Sale	10	4.3050 USD
USD 0.01 common	Sale	200	4.3050 USD
USD 0.01 common	Sale	400	4.3050 USD
USD 0.01 common	Sale	98	4.3050 USD
USD 0.01 common	Sale	400	4.3050 USD
USD 0.01 common	Sale	2	4.3050 USD
USD 0.01 common	Sale	2	4.3050 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	290	4.3050 USD
USD 0.01 common	Sale	173	4.3050 USD
USD 0.01 common	Sale	313	4.3050 USD
USD 0.01 common	Sale	58	4.3050 USD
USD 0.01 common	Sale	352	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	123	4.3050 USD
USD 0.01 common	Sale	1	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	11	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	200	4.3050 USD
USD 0.01 common	Sale	198	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	400	4.3050 USD
USD 0.01 common	Sale	353	4.3050 USD
USD 0.01 common	Sale	200	4.3050 USD
USD 0.01 common	Sale	58	4.3050 USD
USD 0.01 common	Sale	58	4.3050 USD
USD 0.01 common	Sale	16	4.3050 USD
USD 0.01 common	Sale	460	4.3050 USD
USD 0.01 common	Sale	2	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	120	4.3050 USD
USD 0.01 common	Sale	6	4.3050 USD
USD 0.01 common	Sale	500	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	6	4.3050 USD
USD 0.01 common	Sale	338	4.3050 USD
USD 0.01 common	Sale	139	4.3050 USD
USD 0.01 common	Sale	30	4.3050 USD
USD 0.01 common	Sale	37	4.3050 USD
USD 0.01 common	Sale	2	4.3050 USD
USD 0.01 common	Sale	11	4.3050 USD
USD 0.01 common	Sale	400	4.3050 USD
USD 0.01 common	Sale	2	4.3050 USD
USD 0.01 common	Sale	10	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	6	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	172	4.3050 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	5	4.3050 USD
USD 0.01 common	Sale	6	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	44	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	600	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	200	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	1	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	2	4.3050 USD
USD 0.01 common	Sale	197	4.3050 USD
USD 0.01 common	Sale	43	4.3050 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	357	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	41	4.3050 USD
USD 0.01 common	Sale	9	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	43	4.3050 USD
USD 0.01 common	Sale	49	4.3050 USD
USD 0.01 common	Sale	209	4.3050 USD
USD 0.01 common	Sale	39	4.3050 USD
USD 0.01 common	Sale	41	4.3050 USD
USD 0.01 common	Sale	25	4.3050 USD
USD 0.01 common	Sale	386	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	200	4.3050 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	400	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	58	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	58	4.3050 USD
USD 0.01 common	Sale	47	4.3050 USD
USD 0.01 common	Sale	98	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	400	4.3050 USD
USD 0.01 common	Sale	4	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	400	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	6	4.3050 USD
USD 0.01 common	Sale	42	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	1	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	492	4.3050 USD
USD 0.01 common	Sale	600	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	200	4.3050 USD
USD 0.01 common	Sale	1	4.3050 USD
USD 0.01 common	Sale	400	4.3050 USD
USD 0.01 common	Sale	1,200	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	188	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	300	4.3050 USD
USD 0.01 common	Sale	100	4.3050 USD
USD 0.01 common	Sale	2	4.3050 USD
USD 0.01 common	Sale	400	4.3050 USD
USD 0.01 common	Sale	212	4.3053 USD
USD 0.01 common	Sale	450	4.3055 USD
USD 0.01 common	Sale	241	4.3055 USD
USD 0.01 common	Sale	85	4.3059 USD
USD 0.01 common	Sale	619	4.3061 USD
USD 0.01 common	Sale	204	4.3064 USD
USD 0.01 common	Sale	34	4.3074 USD
USD 0.01 common	Sale	693	4.3083 USD
USD 0.01 common	Sale	2	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	1	4.3100 USD
USD 0.01 common	Sale	10	4.3100 USD
USD 0.01 common	Sale	158	4.3100 USD
USD 0.01 common	Sale	2	4.3100 USD
USD 0.01 common	Sale	2	4.3100 USD
USD 0.01 common	Sale	200	4.3100 USD
USD 0.01 common	Sale	300	4.3100 USD
USD 0.01 common	Sale	109	4.3100 USD
USD 0.01 common	Sale	1	4.3100 USD
USD 0.01 common	Sale	42	4.3100 USD
USD 0.01 common	Sale	300	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	1	4.3100 USD
USD 0.01 common	Sale	2	4.3100 USD
USD 0.01 common	Sale	244	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	10	4.3100 USD
USD 0.01 common	Sale	142	4.3100 USD
USD 0.01 common	Sale	89	4.3100 USD
USD 0.01 common	Sale	6	4.3100 USD
USD 0.01 common	Sale	2	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	14	4.3100 USD
USD 0.01 common	Sale	49	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	300	4.3100 USD
USD 0.01 common	Sale	32	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	11	4.3100 USD
USD 0.01 common	Sale	5	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	11	4.3100 USD
USD 0.01 common	Sale	1	4.3100 USD
USD 0.01 common	Sale	7	4.3100 USD
USD 0.01 common	Sale	3	4.3100 USD
USD 0.01 common	Sale	13	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	87	4.3100 USD
USD 0.01 common	Sale	1	4.3100 USD
USD 0.01 common	Sale	2	4.3100 USD
USD 0.01 common	Sale	2	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	6	4.3100 USD
USD 0.01 common	Sale	15	4.3100 USD
USD 0.01 common	Sale	158	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	287	4.3100 USD
USD 0.01 common	Sale	68	4.3100 USD
USD 0.01 common	Sale	2	4.3100 USD
USD 0.01 common	Sale	323	4.3100 USD
USD 0.01 common	Sale	200	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	200	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	635	4.3100 USD
USD 0.01 common	Sale	100	4.3100 USD
USD 0.01 common	Sale	72	4.3111 USD
USD 0.01 common	Sale	789	4.3117 USD
USD 0.01 common	Sale	32	4.3125 USD
USD 0.01 common	Sale	311	4.3128 USD
USD 0.01 common	Sale	44	4.3150 USD
USD 0.01 common	Sale	3,000	4.3150 USD
USD 0.01 common	Sale	36	4.3150 USD
USD 0.01 common	Sale	2	4.3150 USD
USD 0.01 common	Sale	67	4.3150 USD
USD 0.01 common	Sale	1	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	4	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	392	4.3150 USD
USD 0.01 common	Sale	300	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	25	4.3150 USD
USD 0.01 common	Sale	300	4.3150 USD
USD 0.01 common	Sale	300	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	854	4.3150 USD
USD 0.01 common	Sale	300	4.3150 USD
USD 0.01 common	Sale	262	4.3150 USD
USD 0.01 common	Sale	5	4.3150 USD
USD 0.01 common	Sale	300	4.3150 USD
USD 0.01 common	Sale	5	4.3150 USD
USD 0.01 common	Sale	16	4.3150 USD
USD 0.01 common	Sale	5	4.3150 USD
USD 0.01 common	Sale	2	4.3150 USD
USD 0.01 common	Sale	18	4.3150 USD
USD 0.01 common	Sale	200	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	7	4.3150 USD
USD 0.01 common	Sale	300	4.3150 USD
USD 0.01 common	Sale	200	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	200	4.3150 USD
USD 0.01 common	Sale	300	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	400	4.3150 USD
USD 0.01 common	Sale	2	4.3150 USD
USD 0.01 common	Sale	11	4.3150 USD
USD 0.01 common	Sale	36	4.3150 USD
USD 0.01 common	Sale	10	4.3150 USD
USD 0.01 common	Sale	1	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	40	4.3150 USD
USD 0.01 common	Sale	2	4.3150 USD
USD 0.01 common	Sale	200	4.3150 USD
USD 0.01 common	Sale	248	4.3150 USD
USD 0.01 common	Sale	89	4.3150 USD
USD 0.01 common	Sale	2	4.3150 USD
USD 0.01 common	Sale	7	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	300	4.3150 USD
USD 0.01 common	Sale	300	4.3150 USD
USD 0.01 common	Sale	1	4.3150 USD
USD 0.01 common	Sale	6	4.3150 USD
USD 0.01 common	Sale	33	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	40	4.3150 USD
USD 0.01 common	Sale	200	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	200	4.3150 USD
USD 0.01 common	Sale	300	4.3150 USD
USD 0.01 common	Sale	8	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	33	4.3150 USD
USD 0.01 common	Sale	2	4.3150 USD
USD 0.01 common	Sale	200	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	200	4.3150 USD
USD 0.01 common	Sale	300	4.3150 USD
USD 0.01 common	Sale	248	4.3150 USD
USD 0.01 common	Sale	300	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	9	4.3150 USD
USD 0.01 common	Sale	1	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	200	4.3150 USD
USD 0.01 common	Sale	6	4.3150 USD
USD 0.01 common	Sale	400	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	275	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	100	4.3150 USD
USD 0.01 common	Sale	145	4.3150 USD
USD 0.01 common	Sale	567	4.3151 USD
USD 0.01 common	Sale	84	4.3181 USD
USD 0.01 common	Sale	10	4.3200 USD
USD 0.01 common	Sale	5	4.3200 USD
USD 0.01 common	Sale	217	4.3200 USD
USD 0.01 common	Sale	2	4.3200 USD
USD 0.01 common	Sale	6	4.3200 USD
USD 0.01 common	Sale	148	4.3200 USD
USD 0.01 common	Sale	2	4.3200 USD
USD 0.01 common	Sale	262	4.3200 USD
USD 0.01 common	Sale	100	4.3200 USD
USD 0.01 common	Sale	2	4.3200 USD
USD 0.01 common	Sale	5,973	4.3200 USD
USD 0.01 common	Sale	64	4.3200 USD
USD 0.01 common	Sale	2	4.3200 USD
USD 0.01 common	Sale	752	4.3200 USD
USD 0.01 common	Sale	5,355	4.3200 USD
USD 0.01 common	Sale	2	4.3200 USD
USD 0.01 common	Sale	6,781	4.3200 USD
USD 0.01 common	Sale	6	4.3200 USD
USD 0.01 common	Sale	2	4.3200 USD
USD 0.01 common	Sale	6	4.3200 USD
USD 0.01 common	Sale	1	4.3200 USD
USD 0.01 common	Sale	58	4.3200 USD
USD 0.01 common	Sale	200	4.3200 USD
USD 0.01 common	Sale	1,213	4.3200 USD
USD 0.01 common	Sale	10	4.3200 USD
USD 0.01 common	Sale	478	4.3200 USD
USD 0.01 common	Sale	2	4.3200 USD
USD 0.01 common	Sale	2	4.3200 USD
USD 0.01 common	Sale	515	4.3200 USD
USD 0.01 common	Sale	5	4.3200 USD
USD 0.01 common	Sale	2	4.3200 USD
USD 0.01 common	Sale	10	4.3200 USD
USD 0.01 common	Sale	1	4.3200 USD
USD 0.01 common	Sale	100	4.3200 USD
USD 0.01 common	Sale	282	4.3200 USD
USD 0.01 common	Sale	143	4.3200 USD
USD 0.01 common	Sale	121	4.3200 USD
USD 0.01 common	Sale	2	4.3200 USD
USD 0.01 common	Sale	2	4.3200 USD
USD 0.01 common	Sale	235	4.3200 USD
USD 0.01 common	Sale	2,625	4.3200 USD
USD 0.01 common	Sale	36	4.3200 USD
USD 0.01 common	Sale	64	4.3225 USD
USD 0.01 common	Sale	58	4.3250 USD
USD 0.01 common	Sale	100	4.3250 USD
USD 0.01 common	Sale	54	4.3250 USD
USD 0.01 common	Sale	32	4.3250 USD
USD 0.01 common	Sale	100	4.3250 USD
USD 0.01 common	Sale	2	4.3250 USD
USD 0.01 common	Sale	1	4.3250 USD
USD 0.01 common	Sale	10	4.3250 USD
USD 0.01 common	Sale	33	4.3250 USD
USD 0.01 common	Sale	100	4.3250 USD
USD 0.01 common	Sale	33	4.3250 USD
USD 0.01 common	Sale	100	4.3250 USD
USD 0.01 common	Sale	200	4.3250 USD
USD 0.01 common	Sale	37	4.3250 USD
USD 0.01 common	Sale	58	4.3250 USD
USD 0.01 common	Sale	54	4.3250 USD
USD 0.01 common	Sale	2	4.3250 USD
USD 0.01 common	Sale	5	4.3250 USD
USD 0.01 common	Sale	2	4.3250 USD
USD 0.01 common	Sale	53	4.3250 USD
USD 0.01 common	Sale	100	4.3250 USD
USD 0.01 common	Sale	2	4.3250 USD
USD 0.01 common	Sale	18	4.3300 USD
USD 0.01 common	Sale	8	4.3300 USD
USD 0.01 common	Sale	12	4.3300 USD
USD 0.01 common	Sale	200	4.3300 USD
USD 0.01 common	Sale	2	4.3300 USD
USD 0.01 common	Sale	26	4.3300 USD
USD 0.01 common	Sale	11	4.3350 USD
USD 0.01 common	Sale	40	4.3350 USD
USD 0.01 common	Sale	10	4.3350 USD
USD 0.01 common	Sale	172	4.3400 USD
USD 0.01 common	Sale	5	4.3400 USD
USD 0.01 common	Sale	18	4.3400 USD
USD 0.01 common	Sale	100	4.3400 USD
USD 0.01 common	Sale	7	4.3400 USD
USD 0.01 common	Sale	31	4.3400 USD
USD 0.01 common	Sale	8	4.3400 USD
USD 0.01 common	Sale	10	4.3400 USD
USD 0.01 common	Sale	1	4.3400 USD
USD 0.01 common	Sale	100	4.3400 USD
USD 0.01 common	Sale	11	4.3450 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	25	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	6	4.3500 USD
USD 0.01 common	Sale	10	4.3500 USD
USD 0.01 common	Sale	5	4.3500 USD
USD 0.01 common	Sale	12	4.3500 USD
USD 0.01 common	Sale	11	4.3500 USD
USD 0.01 common	Sale	10	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	16	4.3500 USD
USD 0.01 common	Sale	6	4.3500 USD
USD 0.01 common	Sale	216	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	15	4.3500 USD
USD 0.01 common	Sale	84	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	58	4.3500 USD
USD 0.01 common	Sale	300	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	12	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	100	4.3500 USD
USD 0.01 common	Sale	240	4.3510 USD
USD 0.01 common	Sale	209	4.3520 USD
USD 0.01 common	Sale	100	4.3550 USD
USD 0.01 common	Sale	191	4.3550 USD
USD 0.01 common	Sale	100	4.3550 USD
USD 0.01 common	Sale	100	4.3550 USD
USD 0.01 common	Sale	100	4.3550 USD
USD 0.01 common	Sale	100	4.3550 USD
USD 0.01 common	Sale	12	4.3550 USD
USD 0.01 common	Sale	100	4.3550 USD
USD 0.01 common	Sale	100	4.3550 USD
USD 0.01 common	Sale	100	4.3550 USD
USD 0.01 common	Sale	100	4.3550 USD
USD 0.01 common	Sale	100	4.3550 USD
USD 0.01 common	Sale	100	4.3550 USD
USD 0.01 common	Sale	88	4.3550 USD
USD 0.01 common	Sale	100	4.3550 USD
USD 0.01 common	Sale	52	4.3550 USD
USD 0.01 common	Sale	92	4.3550 USD
USD 0.01 common	Sale	24	4.3550 USD
USD 0.01 common	Sale	100	4.3550 USD
USD 0.01 common	Sale	100	4.3550 USD
USD 0.01 common	Sale	183	4.3559 USD
USD 0.01 common	Sale	74	4.3600 USD
USD 0.01 common	Sale	200	4.3600 USD
USD 0.01 common	Sale	27	4.3600 USD
USD 0.01 common	Sale	100	4.3600 USD
USD 0.01 common	Sale	2	4.3600 USD
USD 0.01 common	Sale	100	4.3600 USD
USD 0.01 common	Sale	100	4.3600 USD
USD 0.01 common	Sale	200	4.3600 USD
USD 0.01 common	Sale	100	4.3600 USD
USD 0.01 common	Sale	11	4.3600 USD
USD 0.01 common	Sale	100	4.3600 USD
USD 0.01 common	Sale	98	4.3600 USD
USD 0.01 common	Sale	100	4.3600 USD
USD 0.01 common	Sale	7	4.3600 USD
USD 0.01 common	Sale	73	4.3600 USD
USD 0.01 common	Sale	100	4.3600 USD
USD 0.01 common	Sale	2	4.3600 USD
USD 0.01 common	Sale	26	4.3600 USD
USD 0.01 common	Sale	200	4.3600 USD
USD 0.01 common	Sale	32	4.3600 USD
USD 0.01 common	Sale	73	4.3600 USD
USD 0.01 common	Sale	100	4.3600 USD
USD 0.01 common	Sale	74	4.3600 USD
USD 0.01 common	Sale	200	4.3600 USD
USD 0.01 common	Sale	100	4.3600 USD
USD 0.01 common	Sale	87	4.3600 USD
USD 0.01 common	Sale	100	4.3600 USD
USD 0.01 common	Sale	61	4.3601 USD
USD 0.01 common	Sale	218	4.3617 USD
USD 0.01 common	Sale	100	4.3650 USD
USD 0.01 common	Sale	16	4.3650 USD
USD 0.01 common	Sale	100	4.3650 USD
USD 0.01 common	Sale	5	4.3650 USD
USD 0.01 common	Sale	200	4.3700 USD
USD 0.01 common	Sale	69	4.3700 USD
USD 0.01 common	Sale	5	4.3700 USD
USD 0.01 common	Sale	11	4.3700 USD
USD 0.01 common	Sale	100	4.3750 USD
USD 0.01 common	Sale	45	4.3750 USD
USD 0.01 common	Sale	100	4.3750 USD
USD 0.01 common	Sale	100	4.3750 USD
USD 0.01 common	Sale	80	4.3750 USD
USD 0.01 common	Sale	6	4.3800 USD
USD 0.01 common	Sale	6	4.3800 USD
USD 0.01 common	Sale	100	4.3850 USD
USD 0.01 common	Sale	200	4.3850 USD
USD 0.01 common	Sale	5	4.3850 USD
USD 0.01 common	Sale	5	4.3850 USD
USD 0.01 common	Sale	173	4.3850 USD
USD 0.01 common	Sale	462	4.3850 USD
USD 0.01 common	Sale	300	4.3850 USD
USD 0.01 common	Sale	149	4.3900 USD

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.01 common	CFD	Opening a long position	8,964	4.3047 USD
USD 0.01 common	CFD	Increasing a short position	5	4.3126 USD
USD 0.01 common	CFD	Increasing a short position	5	4.3126 USD
USD 0.01 common	CFD	Increasing a short position	8	4.3126 USD
USD 0.01 common	CFD	Reducing a long position	100	4.3134 USD
USD 0.01 common	CFD	Reducing a long position	1,316	4.3225 USD
USD 0.01 common	CFD	Increasing a short position	77	4.3303 USD
USD 0.01 common	CFD	Increasing a short position	40	4.3303 USD
USD 0.01 common	CFD	Increasing a short position	80	4.3303 USD
USD 0.01 common	CFD	Reducing a long position	17,407	4.3327 USD
USD 0.01 common	CFD	Increasing a long position	276	4.3418 USD
USD 0.01 common	CFD	Increasing a long position	2,339	4.3418 USD

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	17 June 2025
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number*:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETSFFFLWEISELM

FTSE 100 Latest

Value8,785.33

Change24.37