21st Nov 2025 14:24
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 20 November 2025 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| USD 0.01 common | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 5,084,068 | 4.28 | 3,789,894 | 3.19 |
(2) Cash-settled derivatives: | 2,088,665 | 1.75 | 4,900,612 | 4.12 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 7,172,733 | 6.04 | 8,690,506 | 7.32 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
USD 0.01 common | Purchase | 10,460 | 5.8300 USD |
USD 0.01 common | Purchase | 36,000 | 5.8300 USD |
USD 0.01 common | Purchase | 251 | 5.8300 USD |
USD 0.01 common | Purchase | 260 | 5.8300 USD |
USD 0.01 common | Purchase | 1,234 | 5.8300 USD |
USD 0.01 common | Purchase | 121 | 5.8300 USD |
USD 0.01 common | Purchase | 3,213 | 5.8300 USD |
USD 0.01 common | Purchase | 5 | 5.8300 USD |
USD 0.01 common | Purchase | 124 | 5.8300 USD |
USD 0.01 common | Purchase | 440 | 5.8300 USD |
USD 0.01 common | Purchase | 210 | 5.8300 USD |
USD 0.01 common | Purchase | 21,600 | 5.8300 USD |
USD 0.01 common | Purchase | 300 | 5.8300 USD |
USD 0.01 common | Purchase | 108 | 5.8300 USD |
USD 0.01 common | Purchase | 67 | 5.8300 USD |
USD 0.01 common | Purchase | 49 | 5.8300 USD |
USD 0.01 common | Purchase | 21 | 5.8300 USD |
USD 0.01 common | Purchase | 128 | 5.8300 USD |
USD 0.01 common | Purchase | 37,426 | 5.8300 USD |
USD 0.01 common | Purchase | 7,519 | 5.8300 USD |
USD 0.01 common | Purchase | 499 | 5.8300 USD |
USD 0.01 common | Purchase | 2,300 | 5.8300 USD |
USD 0.01 common | Purchase | 3,984 | 5.8300 USD |
USD 0.01 common | Purchase | 421 | 5.8300 USD |
USD 0.01 common | Purchase | 3,225 | 5.8300 USD |
USD 0.01 common | Purchase | 855 | 5.8300 USD |
USD 0.01 common | Purchase | 170 | 5.8300 USD |
USD 0.01 common | Purchase | 5,421 | 5.8300 USD |
USD 0.01 common | Purchase | 4 | 5.8300 USD |
USD 0.01 common | Purchase | 4 | 5.8400 USD |
USD 0.01 common | Purchase | 70 | 5.8400 USD |
USD 0.01 common | Purchase | 4 | 5.8400 USD |
USD 0.01 common | Purchase | 1 | 5.8400 USD |
USD 0.01 common | Purchase | 4 | 5.8400 USD |
USD 0.01 common | Purchase | 1 | 5.8450 USD |
USD 0.01 common | Purchase | 17 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 29 | 5.8450 USD |
USD 0.01 common | Purchase | 2 | 5.8450 USD |
USD 0.01 common | Purchase | 13 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 126 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 3 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 1 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 95 | 5.8450 USD |
USD 0.01 common | Purchase | 37 | 5.8450 USD |
USD 0.01 common | Purchase | 4 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 11 | 5.8450 USD |
USD 0.01 common | Purchase | 1 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 29 | 5.8450 USD |
USD 0.01 common | Purchase | 24 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 41 | 5.8450 USD |
USD 0.01 common | Purchase | 92 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 59 | 5.8450 USD |
USD 0.01 common | Purchase | 1 | 5.8450 USD |
USD 0.01 common | Purchase | 49 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 106 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 16 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 9 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 89 | 5.8450 USD |
USD 0.01 common | Purchase | 71 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 9 | 5.8450 USD |
USD 0.01 common | Purchase | 1 | 5.8450 USD |
USD 0.01 common | Purchase | 1 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 187 | 5.8450 USD |
USD 0.01 common | Purchase | 130 | 5.8450 USD |
USD 0.01 common | Purchase | 122 | 5.8450 USD |
USD 0.01 common | Purchase | 101 | 5.8450 USD |
USD 0.01 common | Purchase | 61 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 71 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 78 | 5.8450 USD |
USD 0.01 common | Purchase | 4 | 5.8450 USD |
USD 0.01 common | Purchase | 140 | 5.8450 USD |
USD 0.01 common | Purchase | 1 | 5.8450 USD |
USD 0.01 common | Purchase | 6 | 5.8450 USD |
USD 0.01 common | Purchase | 108 | 5.8450 USD |
USD 0.01 common | Purchase | 71 | 5.8450 USD |
USD 0.01 common | Purchase | 39 | 5.8450 USD |
USD 0.01 common | Purchase | 121 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 152 | 5.8450 USD |
USD 0.01 common | Purchase | 45 | 5.8450 USD |
USD 0.01 common | Purchase | 88 | 5.8450 USD |
USD 0.01 common | Purchase | 4 | 5.8450 USD |
USD 0.01 common | Purchase | 1 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 5 | 5.8450 USD |
USD 0.01 common | Purchase | 29 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 40 | 5.8450 USD |
USD 0.01 common | Purchase | 100 | 5.8450 USD |
USD 0.01 common | Purchase | 42 | 5.8450 USD |
USD 0.01 common | Purchase | 7 | 5.8500 USD |
USD 0.01 common | Purchase | 22 | 5.8500 USD |
USD 0.01 common | Purchase | 31 | 5.8500 USD |
USD 0.01 common | Purchase | 38 | 5.8500 USD |
USD 0.01 common | Purchase | 97 | 5.8500 USD |
USD 0.01 common | Purchase | 38 | 5.8500 USD |
USD 0.01 common | Purchase | 2 | 5.8500 USD |
USD 0.01 common | Purchase | 153 | 5.8500 USD |
USD 0.01 common | Purchase | 10 | 5.8500 USD |
USD 0.01 common | Purchase | 61 | 5.8500 USD |
USD 0.01 common | Purchase | 1 | 5.8500 USD |
USD 0.01 common | Purchase | 62 | 5.8500 USD |
USD 0.01 common | Purchase | 91 | 5.8500 USD |
USD 0.01 common | Purchase | 100 | 5.8500 USD |
USD 0.01 common | Purchase | 2 | 5.8550 USD |
USD 0.01 common | Purchase | 1 | 5.8550 USD |
USD 0.01 common | Purchase | 96 | 5.8550 USD |
USD 0.01 common | Purchase | 81 | 5.8550 USD |
USD 0.01 common | Purchase | 24 | 5.8550 USD |
USD 0.01 common | Purchase | 4 | 5.8550 USD |
USD 0.01 common | Purchase | 100 | 5.8550 USD |
USD 0.01 common | Purchase | 4 | 5.8550 USD |
USD 0.01 common | Purchase | 34 | 5.8550 USD |
USD 0.01 common | Purchase | 100 | 5.8550 USD |
USD 0.01 common | Purchase | 100 | 5.8550 USD |
USD 0.01 common | Purchase | 2 | 5.8550 USD |
USD 0.01 common | Purchase | 191 | 5.8550 USD |
USD 0.01 common | Purchase | 147 | 5.8550 USD |
USD 0.01 common | Purchase | 100 | 5.8550 USD |
USD 0.01 common | Purchase | 30 | 5.8550 USD |
USD 0.01 common | Purchase | 100 | 5.8550 USD |
USD 0.01 common | Purchase | 2 | 5.8550 USD |
USD 0.01 common | Purchase | 104 | 5.8550 USD |
USD 0.01 common | Purchase | 100 | 5.8550 USD |
USD 0.01 common | Purchase | 1 | 5.8550 USD |
USD 0.01 common | Purchase | 4 | 5.8550 USD |
USD 0.01 common | Purchase | 19 | 5.8550 USD |
USD 0.01 common | Purchase | 100 | 5.8550 USD |
USD 0.01 common | Purchase | 6 | 5.8600 USD |
USD 0.01 common | Purchase | 5 | 5.8600 USD |
USD 0.01 common | Purchase | 161 | 5.8600 USD |
USD 0.01 common | Purchase | 65 | 5.8600 USD |
USD 0.01 common | Purchase | 100 | 5.8650 USD |
USD 0.01 common | Purchase | 118 | 5.8650 USD |
USD 0.01 common | Purchase | 100 | 5.8650 USD |
USD 0.01 common | Purchase | 4 | 5.8650 USD |
USD 0.01 common | Purchase | 4 | 5.8650 USD |
USD 0.01 common | Purchase | 151 | 5.8650 USD |
USD 0.01 common | Purchase | 44 | 5.8650 USD |
USD 0.01 common | Purchase | 100 | 5.8650 USD |
USD 0.01 common | Purchase | 5 | 5.8700 USD |
USD 0.01 common | Purchase | 4 | 5.8700 USD |
USD 0.01 common | Purchase | 13 | 5.8700 USD |
USD 0.01 common | Purchase | 4 | 5.8700 USD |
USD 0.01 common | Purchase | 65 | 5.8700 USD |
USD 0.01 common | Purchase | 4 | 5.8700 USD |
USD 0.01 common | Purchase | 173 | 5.8700 USD |
USD 0.01 common | Purchase | 169 | 5.8700 USD |
USD 0.01 common | Purchase | 100 | 5.8750 USD |
USD 0.01 common | Purchase | 100 | 5.8750 USD |
USD 0.01 common | Purchase | 100 | 5.8750 USD |
USD 0.01 common | Purchase | 100 | 5.8750 USD |
USD 0.01 common | Purchase | 100 | 5.8750 USD |
USD 0.01 common | Purchase | 4 | 5.8750 USD |
USD 0.01 common | Purchase | 139 | 5.8750 USD |
USD 0.01 common | Purchase | 168 | 5.8750 USD |
USD 0.01 common | Purchase | 64 | 5.8750 USD |
USD 0.01 common | Purchase | 100 | 5.8750 USD |
USD 0.01 common | Purchase | 11 | 5.8750 USD |
USD 0.01 common | Purchase | 100 | 5.8750 USD |
USD 0.01 common | Purchase | 100 | 5.8750 USD |
USD 0.01 common | Purchase | 100 | 5.8750 USD |
USD 0.01 common | Purchase | 78 | 5.8750 USD |
USD 0.01 common | Purchase | 100 | 5.8750 USD |
USD 0.01 common | Purchase | 40 | 5.8750 USD |
USD 0.01 common | Purchase | 32 | 5.8750 USD |
USD 0.01 common | Purchase | 100 | 5.8750 USD |
USD 0.01 common | Purchase | 100 | 5.8750 USD |
USD 0.01 common | Purchase | 100 | 5.8750 USD |
USD 0.01 common | Purchase | 100 | 5.8750 USD |
USD 0.01 common | Purchase | 18 | 5.8800 USD |
USD 0.01 common | Purchase | 43 | 5.8800 USD |
USD 0.01 common | Purchase | 12 | 5.8800 USD |
USD 0.01 common | Purchase | 98 | 5.8800 USD |
USD 0.01 common | Purchase | 82 | 5.8800 USD |
USD 0.01 common | Purchase | 200 | 5.8800 USD |
USD 0.01 common | Purchase | 58 | 5.8800 USD |
USD 0.01 common | Purchase | 8 | 5.8800 USD |
USD 0.01 common | Purchase | 150 | 5.8800 USD |
USD 0.01 common | Purchase | 26 | 5.8800 USD |
USD 0.01 common | Purchase | 2 | 5.8800 USD |
USD 0.01 common | Purchase | 59 | 5.8800 USD |
USD 0.01 common | Purchase | 71 | 5.8800 USD |
USD 0.01 common | Purchase | 1 | 5.8800 USD |
USD 0.01 common | Purchase | 320 | 5.8800 USD |
USD 0.01 common | Purchase | 44 | 5.8800 USD |
USD 0.01 common | Purchase | 1 | 5.8806 USD |
USD 0.01 common | Purchase | 8 | 5.8818 USD |
USD 0.01 common | Purchase | 135 | 5.8850 USD |
USD 0.01 common | Purchase | 4 | 5.8850 USD |
USD 0.01 common | Purchase | 100 | 5.8850 USD |
USD 0.01 common | Purchase | 4 | 5.8900 USD |
USD 0.01 common | Purchase | 60 | 5.8900 USD |
USD 0.01 common | Purchase | 5 | 5.8900 USD |
USD 0.01 common | Purchase | 128 | 5.8900 USD |
USD 0.01 common | Purchase | 4 | 5.8941 USD |
USD 0.01 common | Purchase | 11 | 5.8950 USD |
USD 0.01 common | Purchase | 108 | 5.8950 USD |
USD 0.01 common | Purchase | 106 | 5.8950 USD |
USD 0.01 common | Purchase | 42 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 138 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 133 | 5.8950 USD |
USD 0.01 common | Purchase | 49 | 5.8950 USD |
USD 0.01 common | Purchase | 4 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 17 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 199 | 5.8950 USD |
USD 0.01 common | Purchase | 44 | 5.8950 USD |
USD 0.01 common | Purchase | 76 | 5.8950 USD |
USD 0.01 common | Purchase | 57 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 120 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 26 | 5.8950 USD |
USD 0.01 common | Purchase | 144 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 78 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 4 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 120 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 4 | 5.8950 USD |
USD 0.01 common | Purchase | 10 | 5.8950 USD |
USD 0.01 common | Purchase | 57 | 5.8950 USD |
USD 0.01 common | Purchase | 4 | 5.8950 USD |
USD 0.01 common | Purchase | 76 | 5.8950 USD |
USD 0.01 common | Purchase | 128 | 5.8950 USD |
USD 0.01 common | Purchase | 100 | 5.8950 USD |
USD 0.01 common | Purchase | 4 | 5.9000 USD |
USD 0.01 common | Purchase | 13 | 5.9000 USD |
USD 0.01 common | Purchase | 50 | 5.9000 USD |
USD 0.01 common | Purchase | 110 | 5.9000 USD |
USD 0.01 common | Purchase | 55 | 5.9050 USD |
USD 0.01 common | Purchase | 100 | 5.9050 USD |
USD 0.01 common | Purchase | 100 | 5.9050 USD |
USD 0.01 common | Purchase | 100 | 5.9050 USD |
USD 0.01 common | Purchase | 100 | 5.9050 USD |
USD 0.01 common | Purchase | 100 | 5.9050 USD |
USD 0.01 common | Purchase | 127 | 5.9050 USD |
USD 0.01 common | Purchase | 187 | 5.9050 USD |
USD 0.01 common | Purchase | 36 | 5.9050 USD |
USD 0.01 common | Purchase | 100 | 5.9100 USD |
USD 0.01 common | Purchase | 148 | 5.9100 USD |
USD 0.01 common | Purchase | 60 | 5.9100 USD |
USD 0.01 common | Purchase | 100 | 5.9150 USD |
USD 0.01 common | Purchase | 4 | 5.9150 USD |
USD 0.01 common | Purchase | 141 | 5.9150 USD |
USD 0.01 common | Purchase | 3 | 5.9190 USD |
USD 0.01 common | Purchase | 1 | 5.9199 USD |
USD 0.01 common | Purchase | 122 | 5.9200 USD |
USD 0.01 common | Purchase | 3 | 5.9234 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 111 | 5.9250 USD |
USD 0.01 common | Purchase | 4 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 148 | 5.9250 USD |
USD 0.01 common | Purchase | 2 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 185 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 156 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 4 | 5.9250 USD |
USD 0.01 common | Purchase | 100 | 5.9250 USD |
USD 0.01 common | Purchase | 1 | 5.9288 USD |
USD 0.01 common | Purchase | 38 | 5.9300 USD |
USD 0.01 common | Purchase | 4 | 5.9300 USD |
USD 0.01 common | Purchase | 5 | 5.9300 USD |
USD 0.01 common | Purchase | 64 | 5.9300 USD |
USD 0.01 common | Purchase | 31 | 5.9300 USD |
USD 0.01 common | Purchase | 200 | 5.9300 USD |
USD 0.01 common | Purchase | 41 | 5.9300 USD |
USD 0.01 common | Purchase | 4 | 5.9300 USD |
USD 0.01 common | Purchase | 127 | 5.9300 USD |
USD 0.01 common | Purchase | 1 | 5.9304 USD |
USD 0.01 common | Purchase | 1 | 5.9328 USD |
USD 0.01 common | Purchase | 2 | 5.9332 USD |
USD 0.01 common | Purchase | 100 | 5.9350 USD |
USD 0.01 common | Purchase | 100 | 5.9350 USD |
USD 0.01 common | Purchase | 100 | 5.9350 USD |
USD 0.01 common | Purchase | 164 | 5.9350 USD |
USD 0.01 common | Purchase | 4 | 5.9350 USD |
USD 0.01 common | Purchase | 100 | 5.9350 USD |
USD 0.01 common | Purchase | 100 | 5.9350 USD |
USD 0.01 common | Purchase | 4 | 5.9350 USD |
USD 0.01 common | Purchase | 194 | 5.9350 USD |
USD 0.01 common | Purchase | 4 | 5.9350 USD |
USD 0.01 common | Purchase | 100 | 5.9350 USD |
USD 0.01 common | Purchase | 4 | 5.9350 USD |
USD 0.01 common | Purchase | 100 | 5.9350 USD |
USD 0.01 common | Purchase | 100 | 5.9350 USD |
USD 0.01 common | Purchase | 100 | 5.9350 USD |
USD 0.01 common | Purchase | 1 | 5.9367 USD |
USD 0.01 common | Purchase | 1 | 5.9370 USD |
USD 0.01 common | Purchase | 1 | 5.9385 USD |
USD 0.01 common | Purchase | 1 | 5.9397 USD |
USD 0.01 common | Purchase | 13 | 5.9400 USD |
USD 0.01 common | Purchase | 11 | 5.9400 USD |
USD 0.01 common | Purchase | 76 | 5.9400 USD |
USD 0.01 common | Purchase | 1 | 5.9400 USD |
USD 0.01 common | Purchase | 50 | 5.9400 USD |
USD 0.01 common | Purchase | 36 | 5.9400 USD |
USD 0.01 common | Purchase | 4 | 5.9400 USD |
USD 0.01 common | Purchase | 7 | 5.9400 USD |
USD 0.01 common | Purchase | 82 | 5.9400 USD |
USD 0.01 common | Purchase | 300 | 5.9400 USD |
USD 0.01 common | Purchase | 5 | 5.9400 USD |
USD 0.01 common | Purchase | 51 | 5.9400 USD |
USD 0.01 common | Purchase | 6 | 5.9400 USD |
USD 0.01 common | Purchase | 13 | 5.9400 USD |
USD 0.01 common | Purchase | 158 | 5.9400 USD |
USD 0.01 common | Purchase | 15 | 5.9400 USD |
USD 0.01 common | Purchase | 146 | 5.9400 USD |
USD 0.01 common | Purchase | 44 | 5.9400 USD |
USD 0.01 common | Purchase | 4 | 5.9400 USD |
USD 0.01 common | Purchase | 10 | 5.9400 USD |
USD 0.01 common | Purchase | 11 | 5.9400 USD |
USD 0.01 common | Purchase | 5 | 5.9400 USD |
USD 0.01 common | Purchase | 5 | 5.9400 USD |
USD 0.01 common | Purchase | 4 | 5.9400 USD |
USD 0.01 common | Purchase | 1 | 5.9445 USD |
USD 0.01 common | Purchase | 1 | 5.9450 USD |
USD 0.01 common | Purchase | 1 | 5.9458 USD |
USD 0.01 common | Purchase | 1 | 5.9460 USD |
USD 0.01 common | Purchase | 1 | 5.9482 USD |
USD 0.01 common | Purchase | 1 | 5.9493 USD |
USD 0.01 common | Purchase | 1 | 5.9497 USD |
USD 0.01 common | Purchase | 11 | 5.9500 USD |
USD 0.01 common | Purchase | 52 | 5.9500 USD |
USD 0.01 common | Purchase | 4 | 5.9500 USD |
USD 0.01 common | Purchase | 40 | 5.9500 USD |
USD 0.01 common | Purchase | 14 | 5.9500 USD |
USD 0.01 common | Purchase | 4 | 5.9500 USD |
USD 0.01 common | Purchase | 108 | 5.9500 USD |
USD 0.01 common | Purchase | 14 | 5.9500 USD |
USD 0.01 common | Purchase | 7 | 5.9500 USD |
USD 0.01 common | Purchase | 48 | 5.9500 USD |
USD 0.01 common | Purchase | 1 | 5.9513 USD |
USD 0.01 common | Purchase | 1 | 5.9521 USD |
USD 0.01 common | Purchase | 100 | 5.9550 USD |
USD 0.01 common | Purchase | 100 | 5.9550 USD |
USD 0.01 common | Purchase | 100 | 5.9550 USD |
USD 0.01 common | Purchase | 100 | 5.9550 USD |
USD 0.01 common | Purchase | 164 | 5.9550 USD |
USD 0.01 common | Purchase | 15 | 5.9550 USD |
USD 0.01 common | Purchase | 100 | 5.9550 USD |
USD 0.01 common | Purchase | 7,300 | 5.9550 USD |
USD 0.01 common | Purchase | 100 | 5.9550 USD |
USD 0.01 common | Purchase | 49 | 5.9550 USD |
USD 0.01 common | Purchase | 51 | 5.9550 USD |
USD 0.01 common | Purchase | 4 | 5.9550 USD |
USD 0.01 common | Purchase | 100 | 5.9550 USD |
USD 0.01 common | Purchase | 100 | 5.9550 USD |
USD 0.01 common | Purchase | 1 | 5.9564 USD |
USD 0.01 common | Purchase | 1 | 5.9568 USD |
USD 0.01 common | Purchase | 11 | 5.9600 USD |
USD 0.01 common | Purchase | 56 | 5.9600 USD |
USD 0.01 common | Purchase | 14 | 5.9600 USD |
USD 0.01 common | Purchase | 111 | 5.9600 USD |
USD 0.01 common | Purchase | 40 | 5.9600 USD |
USD 0.01 common | Purchase | 108 | 5.9600 USD |
USD 0.01 common | Purchase | 1 | 5.9632 USD |
USD 0.01 common | Purchase | 3,100 | 5.9750 USD |
USD 0.01 common | Purchase | 4 | 5.9800 USD |
USD 0.01 common | Purchase | 1 | 5.9800 USD |
USD 0.01 common | Purchase | 8,800 | 5.9950 USD |
USD 0.01 common | Purchase | 1 | 5.9959 USD |
USD 0.01 common | Purchase | 111 | 6.0150 USD |
USD 0.01 common | Purchase | 111 | 6.0300 USD |
USD 0.01 common | Purchase | 4,900 | 6.0450 USD |
USD 0.01 common | Purchase | 109 | 6.0700 USD |
USD 0.01 common | Purchase | 111 | 6.1350 USD |
USD 0.01 common | Purchase | 3,500 | 6.1350 USD |
USD 0.01 common | Purchase | 109 | 6.1750 USD |
USD 0.01 common | Purchase | 109 | 6.1800 USD |
USD 0.01 common | Purchase | 112 | 6.1800 USD |
USD 0.01 common | Purchase | 14 | 6.1900 USD |
USD 0.01 common | Purchase | 8 | 6.1900 USD |
USD 0.01 common | Purchase | 26 | 6.1900 USD |
USD 0.01 common | Purchase | 19 | 6.1900 USD |
USD 0.01 common | Purchase | 54 | 6.1900 USD |
USD 0.01 common | Purchase | 36 | 6.1900 USD |
USD 0.01 common | Purchase | 33 | 6.1900 USD |
USD 0.01 common | Purchase | 11 | 6.1950 USD |
USD 0.01 common | Purchase | 29 | 6.1950 USD |
USD 0.01 common | Purchase | 18 | 6.1950 USD |
USD 0.01 common | Purchase | 28 | 6.2000 USD |
USD 0.01 common | Purchase | 26 | 6.2000 USD |
USD 0.01 common | Purchase | 36 | 6.2000 USD |
USD 0.01 common | Purchase | 100 | 6.2000 USD |
USD 0.01 common | Purchase | 36 | 6.2000 USD |
USD 0.01 common | Purchase | 33 | 6.2000 USD |
USD 0.01 common | Purchase | 114 | 6.2000 USD |
USD 0.01 common | Purchase | 27 | 6.2050 USD |
USD 0.01 common | Purchase | 119 | 6.2100 USD |
USD 0.01 common | Purchase | 140 | 6.2150 USD |
USD 0.01 common | Purchase | 116 | 6.2200 USD |
USD 0.01 common | Purchase | 27 | 6.2400 USD |
USD 0.01 common | Purchase | 42 | 6.2400 USD |
USD 0.01 common | Purchase | 170 | 6.2400 USD |
USD 0.01 common | Purchase | 127 | 6.2400 USD |
USD 0.01 common | Purchase | 1 | 6.2400 USD |
USD 0.01 common | Purchase | 75 | 6.3400 USD |
USD 0.01 common | Purchase | 27 | 6.3600 USD |
USD 0.01 common | Sale | 10,460 | 5.8300 USD |
USD 0.01 common | Sale | 855 | 5.8300 USD |
USD 0.01 common | Sale | 2,766 | 5.8300 USD |
USD 0.01 common | Sale | 170 | 5.8300 USD |
USD 0.01 common | Sale | 12 | 5.8300 USD |
USD 0.01 common | Sale | 3,225 | 5.8300 USD |
USD 0.01 common | Sale | 484 | 5.8300 USD |
USD 0.01 common | Sale | 49 | 5.8300 USD |
USD 0.01 common | Sale | 694 | 5.8300 USD |
USD 0.01 common | Sale | 7,519 | 5.8300 USD |
USD 0.01 common | Sale | 1,400 | 5.8300 USD |
USD 0.01 common | Sale | 3,700 | 5.8300 USD |
USD 0.01 common | Sale | 236 | 5.8300 USD |
USD 0.01 common | Sale | 11 | 5.8300 USD |
USD 0.01 common | Sale | 263 | 5.8300 USD |
USD 0.01 common | Sale | 49 | 5.8300 USD |
USD 0.01 common | Sale | 5 | 5.8300 USD |
USD 0.01 common | Sale | 3,984 | 5.8300 USD |
USD 0.01 common | Sale | 61 | 5.8300 USD |
USD 0.01 common | Sale | 36,000 | 5.8300 USD |
USD 0.01 common | Sale | 113 | 5.8300 USD |
USD 0.01 common | Sale | 205 | 5.8300 USD |
USD 0.01 common | Sale | 9 | 5.8300 USD |
USD 0.01 common | Sale | 128 | 5.8300 USD |
USD 0.01 common | Sale | 124 | 5.8300 USD |
USD 0.01 common | Sale | 141 | 5.8300 USD |
USD 0.01 common | Sale | 4 | 5.8300 USD |
USD 0.01 common | Sale | 5,753 | 5.8300 USD |
USD 0.01 common | Sale | 37,426 | 5.8300 USD |
USD 0.01 common | Sale | 1,358 | 5.8300 USD |
USD 0.01 common | Sale | 421 | 5.8300 USD |
USD 0.01 common | Sale | 1,293 | 5.8300 USD |
USD 0.01 common | Sale | 108 | 5.8300 USD |
USD 0.01 common | Sale | 4 | 5.8400 USD |
USD 0.01 common | Sale | 100 | 5.8400 USD |
USD 0.01 common | Sale | 32 | 5.8400 USD |
USD 0.01 common | Sale | 4 | 5.8400 USD |
USD 0.01 common | Sale | 68 | 5.8400 USD |
USD 0.01 common | Sale | 32 | 5.8400 USD |
USD 0.01 common | Sale | 100 | 5.8400 USD |
USD 0.01 common | Sale | 6 | 5.8400 USD |
USD 0.01 common | Sale | 38 | 5.8400 USD |
USD 0.01 common | Sale | 44 | 5.8400 USD |
USD 0.01 common | Sale | 100 | 5.8400 USD |
USD 0.01 common | Sale | 66 | 5.8400 USD |
USD 0.01 common | Sale | 59 | 5.8400 USD |
USD 0.01 common | Sale | 2 | 5.8400 USD |
USD 0.01 common | Sale | 1 | 5.8400 USD |
USD 0.01 common | Sale | 16 | 5.8400 USD |
USD 0.01 common | Sale | 100 | 5.8400 USD |
USD 0.01 common | Sale | 12 | 5.8400 USD |
USD 0.01 common | Sale | 92 | 5.8400 USD |
USD 0.01 common | Sale | 52 | 5.8400 USD |
USD 0.01 common | Sale | 1 | 5.8400 USD |
USD 0.01 common | Sale | 4 | 5.8400 USD |
USD 0.01 common | Sale | 92 | 5.8400 USD |
USD 0.01 common | Sale | 100 | 5.8400 USD |
USD 0.01 common | Sale | 8 | 5.8400 USD |
USD 0.01 common | Sale | 200 | 5.8400 USD |
USD 0.01 common | Sale | 1 | 5.8400 USD |
USD 0.01 common | Sale | 1 | 5.8400 USD |
USD 0.01 common | Sale | 83 | 5.8400 USD |
USD 0.01 common | Sale | 99 | 5.8400 USD |
USD 0.01 common | Sale | 6 | 5.8400 USD |
USD 0.01 common | Sale | 2 | 5.8400 USD |
USD 0.01 common | Sale | 10 | 5.8400 USD |
USD 0.01 common | Sale | 9 | 5.8400 USD |
USD 0.01 common | Sale | 100 | 5.8400 USD |
USD 0.01 common | Sale | 3 | 5.8400 USD |
USD 0.01 common | Sale | 100 | 5.8400 USD |
USD 0.01 common | Sale | 51 | 5.8400 USD |
USD 0.01 common | Sale | 61 | 5.8400 USD |
USD 0.01 common | Sale | 4 | 5.8400 USD |
USD 0.01 common | Sale | 100 | 5.8400 USD |
USD 0.01 common | Sale | 100 | 5.8400 USD |
USD 0.01 common | Sale | 7 | 5.8400 USD |
USD 0.01 common | Sale | 100 | 5.8400 USD |
USD 0.01 common | Sale | 100 | 5.8400 USD |
USD 0.01 common | Sale | 101 | 5.8400 USD |
USD 0.01 common | Sale | 11 | 5.8400 USD |
USD 0.01 common | Sale | 32 | 5.8400 USD |
USD 0.01 common | Sale | 79 | 5.8400 USD |
USD 0.01 common | Sale | 200 | 5.8400 USD |
USD 0.01 common | Sale | 14 | 5.8400 USD |
USD 0.01 common | Sale | 100 | 5.8400 USD |
USD 0.01 common | Sale | 17 | 5.8400 USD |
USD 0.01 common | Sale | 100 | 5.8450 USD |
USD 0.01 common | Sale | 4 | 5.8450 USD |
USD 0.01 common | Sale | 100 | 5.8450 USD |
USD 0.01 common | Sale | 4 | 5.8450 USD |
USD 0.01 common | Sale | 5 | 5.8450 USD |
USD 0.01 common | Sale | 1 | 5.8450 USD |
USD 0.01 common | Sale | 4 | 5.8450 USD |
USD 0.01 common | Sale | 100 | 5.8450 USD |
USD 0.01 common | Sale | 100 | 5.8450 USD |
USD 0.01 common | Sale | 1 | 5.8450 USD |
USD 0.01 common | Sale | 100 | 5.8450 USD |
USD 0.01 common | Sale | 100 | 5.8450 USD |
USD 0.01 common | Sale | 100 | 5.8450 USD |
USD 0.01 common | Sale | 100 | 5.8450 USD |
USD 0.01 common | Sale | 100 | 5.8450 USD |
USD 0.01 common | Sale | 200 | 5.8450 USD |
USD 0.01 common | Sale | 58 | 5.8465 USD |
USD 0.01 common | Sale | 182 | 5.8482 USD |
USD 0.01 common | Sale | 100 | 5.8500 USD |
USD 0.01 common | Sale | 5 | 5.8500 USD |
USD 0.01 common | Sale | 5 | 5.8500 USD |
USD 0.01 common | Sale | 71 | 5.8500 USD |
USD 0.01 common | Sale | 81 | 5.8500 USD |
USD 0.01 common | Sale | 327 | 5.8500 USD |
USD 0.01 common | Sale | 2 | 5.8500 USD |
USD 0.01 common | Sale | 19 | 5.8500 USD |
USD 0.01 common | Sale | 2 | 5.8500 USD |
USD 0.01 common | Sale | 95 | 5.8500 USD |
USD 0.01 common | Sale | 1 | 5.8500 USD |
USD 0.01 common | Sale | 100 | 5.8500 USD |
USD 0.01 common | Sale | 65 | 5.8500 USD |
USD 0.01 common | Sale | 68 | 5.8500 USD |
USD 0.01 common | Sale | 41 | 5.8500 USD |
USD 0.01 common | Sale | 100 | 5.8500 USD |
USD 0.01 common | Sale | 100 | 5.8500 USD |
USD 0.01 common | Sale | 15 | 5.8500 USD |
USD 0.01 common | Sale | 100 | 5.8500 USD |
USD 0.01 common | Sale | 20 | 5.8500 USD |
USD 0.01 common | Sale | 100 | 5.8500 USD |
USD 0.01 common | Sale | 93 | 5.8500 USD |
USD 0.01 common | Sale | 66 | 5.8500 USD |
USD 0.01 common | Sale | 4 | 5.8500 USD |
USD 0.01 common | Sale | 2 | 5.8500 USD |
USD 0.01 common | Sale | 68 | 5.8500 USD |
USD 0.01 common | Sale | 6 | 5.8500 USD |
USD 0.01 common | Sale | 5 | 5.8500 USD |
USD 0.01 common | Sale | 5 | 5.8500 USD |
USD 0.01 common | Sale | 39 | 5.8500 USD |
USD 0.01 common | Sale | 2 | 5.8500 USD |
USD 0.01 common | Sale | 5 | 5.8500 USD |
USD 0.01 common | Sale | 59 | 5.8500 USD |
USD 0.01 common | Sale | 1 | 5.8500 USD |
USD 0.01 common | Sale | 5 | 5.8500 USD |
USD 0.01 common | Sale | 4 | 5.8500 USD |
USD 0.01 common | Sale | 5 | 5.8500 USD |
USD 0.01 common | Sale | 2 | 5.8500 USD |
USD 0.01 common | Sale | 2 | 5.8500 USD |
USD 0.01 common | Sale | 4 | 5.8550 USD |
USD 0.01 common | Sale | 2 | 5.8550 USD |
USD 0.01 common | Sale | 100 | 5.8550 USD |
USD 0.01 common | Sale | 100 | 5.8550 USD |
USD 0.01 common | Sale | 100 | 5.8550 USD |
USD 0.01 common | Sale | 100 | 5.8550 USD |
USD 0.01 common | Sale | 2 | 5.8550 USD |
USD 0.01 common | Sale | 50 | 5.8550 USD |
USD 0.01 common | Sale | 100 | 5.8550 USD |
USD 0.01 common | Sale | 4 | 5.8550 USD |
USD 0.01 common | Sale | 100 | 5.8550 USD |
USD 0.01 common | Sale | 72 | 5.8550 USD |
USD 0.01 common | Sale | 4 | 5.8550 USD |
USD 0.01 common | Sale | 100 | 5.8550 USD |
USD 0.01 common | Sale | 100 | 5.8550 USD |
USD 0.01 common | Sale | 378 | 5.8617 USD |
USD 0.01 common | Sale | 635 | 5.8617 USD |
USD 0.01 common | Sale | 640 | 5.8639 USD |
USD 0.01 common | Sale | 4 | 5.8650 USD |
USD 0.01 common | Sale | 4 | 5.8650 USD |
USD 0.01 common | Sale | 1,919 | 5.8658 USD |
USD 0.01 common | Sale | 967 | 5.8658 USD |
USD 0.01 common | Sale | 4 | 5.8700 USD |
USD 0.01 common | Sale | 4 | 5.8700 USD |
USD 0.01 common | Sale | 4 | 5.8700 USD |
USD 0.01 common | Sale | 63 | 5.8709 USD |
USD 0.01 common | Sale | 21 | 5.8750 USD |
USD 0.01 common | Sale | 22 | 5.8750 USD |
USD 0.01 common | Sale | 20 | 5.8750 USD |
USD 0.01 common | Sale | 13 | 5.8750 USD |
USD 0.01 common | Sale | 15 | 5.8750 USD |
USD 0.01 common | Sale | 4 | 5.8750 USD |
USD 0.01 common | Sale | 7 | 5.8750 USD |
USD 0.01 common | Sale | 23 | 5.8750 USD |
USD 0.01 common | Sale | 5 | 5.8750 USD |
USD 0.01 common | Sale | 18 | 5.8750 USD |
USD 0.01 common | Sale | 18 | 5.8750 USD |
USD 0.01 common | Sale | 5 | 5.8750 USD |
USD 0.01 common | Sale | 24 | 5.8750 USD |
USD 0.01 common | Sale | 16 | 5.8800 USD |
USD 0.01 common | Sale | 15 | 5.8800 USD |
USD 0.01 common | Sale | 21 | 5.8800 USD |
USD 0.01 common | Sale | 324 | 5.8810 USD |
USD 0.01 common | Sale | 175 | 5.8826 USD |
USD 0.01 common | Sale | 1 | 5.8832 USD |
USD 0.01 common | Sale | 22 | 5.8850 USD |
USD 0.01 common | Sale | 4 | 5.8850 USD |
USD 0.01 common | Sale | 18 | 5.8850 USD |
USD 0.01 common | Sale | 5 | 5.8850 USD |
USD 0.01 common | Sale | 5 | 5.8850 USD |
USD 0.01 common | Sale | 45 | 5.8900 USD |
USD 0.01 common | Sale | 18 | 5.8900 USD |
USD 0.01 common | Sale | 4 | 5.8900 USD |
USD 0.01 common | Sale | 22 | 5.8900 USD |
USD 0.01 common | Sale | 19 | 5.8900 USD |
USD 0.01 common | Sale | 7 | 5.8900 USD |
USD 0.01 common | Sale | 16 | 5.8900 USD |
USD 0.01 common | Sale | 1 | 5.8900 USD |
USD 0.01 common | Sale | 23 | 5.8900 USD |
USD 0.01 common | Sale | 51 | 5.8900 USD |
USD 0.01 common | Sale | 8 | 5.8900 USD |
USD 0.01 common | Sale | 13 | 5.8900 USD |
USD 0.01 common | Sale | 39 | 5.8943 USD |
USD 0.01 common | Sale | 16 | 5.8943 USD |
USD 0.01 common | Sale | 4 | 5.8950 USD |
USD 0.01 common | Sale | 4 | 5.8950 USD |
USD 0.01 common | Sale | 2 | 5.8950 USD |
USD 0.01 common | Sale | 4 | 5.8950 USD |
USD 0.01 common | Sale | 17 | 5.8950 USD |
USD 0.01 common | Sale | 4 | 5.8950 USD |
USD 0.01 common | Sale | 97 | 5.9000 USD |
USD 0.01 common | Sale | 4 | 5.9000 USD |
USD 0.01 common | Sale | 11 | 5.9000 USD |
USD 0.01 common | Sale | 171 | 5.9035 USD |
USD 0.01 common | Sale | 169 | 5.9048 USD |
USD 0.01 common | Sale | 100 | 5.9050 USD |
USD 0.01 common | Sale | 100 | 5.9050 USD |
USD 0.01 common | Sale | 22 | 5.9050 USD |
USD 0.01 common | Sale | 127 | 5.9050 USD |
USD 0.01 common | Sale | 231 | 5.9059 USD |
USD 0.01 common | Sale | 242 | 5.9060 USD |
USD 0.01 common | Sale | 179 | 5.9140 USD |
USD 0.01 common | Sale | 4 | 5.9150 USD |
USD 0.01 common | Sale | 314 | 5.9191 USD |
USD 0.01 common | Sale | 164 | 5.9195 USD |
USD 0.01 common | Sale | 168 | 5.9197 USD |
USD 0.01 common | Sale | 52 | 5.9199 USD |
USD 0.01 common | Sale | 2 | 5.9200 USD |
USD 0.01 common | Sale | 2 | 5.9200 USD |
USD 0.01 common | Sale | 1 | 5.9200 USD |
USD 0.01 common | Sale | 168 | 5.9244 USD |
USD 0.01 common | Sale | 166 | 5.9244 USD |
USD 0.01 common | Sale | 344 | 5.9244 USD |
USD 0.01 common | Sale | 174 | 5.9245 USD |
USD 0.01 common | Sale | 788 | 5.9245 USD |
USD 0.01 common | Sale | 178 | 5.9246 USD |
USD 0.01 common | Sale | 165 | 5.9247 USD |
USD 0.01 common | Sale | 47 | 5.9249 USD |
USD 0.01 common | Sale | 4 | 5.9250 USD |
USD 0.01 common | Sale | 2 | 5.9250 USD |
USD 0.01 common | Sale | 156 | 5.9250 USD |
USD 0.01 common | Sale | 4 | 5.9250 USD |
USD 0.01 common | Sale | 1 | 5.9250 USD |
USD 0.01 common | Sale | 1 | 5.9250 USD |
USD 0.01 common | Sale | 1 | 5.9250 USD |
USD 0.01 common | Sale | 2 | 5.9250 USD |
USD 0.01 common | Sale | 1 | 5.9250 USD |
USD 0.01 common | Sale | 50 | 5.9274 USD |
USD 0.01 common | Sale | 49 | 5.9287 USD |
USD 0.01 common | Sale | 132 | 5.9288 USD |
USD 0.01 common | Sale | 54 | 5.9295 USD |
USD 0.01 common | Sale | 2 | 5.9297 USD |
USD 0.01 common | Sale | 5 | 5.9300 USD |
USD 0.01 common | Sale | 5 | 5.9300 USD |
USD 0.01 common | Sale | 4 | 5.9300 USD |
USD 0.01 common | Sale | 2 | 5.9300 USD |
USD 0.01 common | Sale | 4 | 5.9300 USD |
USD 0.01 common | Sale | 5 | 5.9300 USD |
USD 0.01 common | Sale | 2 | 5.9304 USD |
USD 0.01 common | Sale | 2 | 5.9305 USD |
USD 0.01 common | Sale | 75 | 5.9305 USD |
USD 0.01 common | Sale | 3 | 5.9307 USD |
USD 0.01 common | Sale | 47 | 5.9308 USD |
USD 0.01 common | Sale | 2 | 5.9309 USD |
USD 0.01 common | Sale | 3 | 5.9315 USD |
USD 0.01 common | Sale | 3 | 5.9316 USD |
USD 0.01 common | Sale | 2 | 5.9318 USD |
USD 0.01 common | Sale | 2 | 5.9318 USD |
USD 0.01 common | Sale | 2 | 5.9319 USD |
USD 0.01 common | Sale | 2 | 5.9320 USD |
USD 0.01 common | Sale | 2 | 5.9322 USD |
USD 0.01 common | Sale | 49 | 5.9327 USD |
USD 0.01 common | Sale | 90 | 5.9333 USD |
USD 0.01 common | Sale | 48 | 5.9337 USD |
USD 0.01 common | Sale | 4 | 5.9337 USD |
USD 0.01 common | Sale | 46 | 5.9338 USD |
USD 0.01 common | Sale | 2 | 5.9343 USD |
USD 0.01 common | Sale | 2 | 5.9347 USD |
USD 0.01 common | Sale | 3 | 5.9349 USD |
USD 0.01 common | Sale | 110 | 5.9349 USD |
USD 0.01 common | Sale | 4 | 5.9350 USD |
USD 0.01 common | Sale | 1 | 5.9350 USD |
USD 0.01 common | Sale | 1 | 5.9350 USD |
USD 0.01 common | Sale | 4 | 5.9350 USD |
USD 0.01 common | Sale | 4 | 5.9350 USD |
USD 0.01 common | Sale | 4 | 5.9350 USD |
USD 0.01 common | Sale | 57 | 5.9355 USD |
USD 0.01 common | Sale | 56 | 5.9355 USD |
USD 0.01 common | Sale | 2 | 5.9355 USD |
USD 0.01 common | Sale | 4 | 5.9358 USD |
USD 0.01 common | Sale | 73 | 5.9360 USD |
USD 0.01 common | Sale | 54 | 5.9364 USD |
USD 0.01 common | Sale | 2 | 5.9367 USD |
USD 0.01 common | Sale | 10 | 5.9368 USD |
USD 0.01 common | Sale | 13 | 5.9368 USD |
USD 0.01 common | Sale | 2 | 5.9377 USD |
USD 0.01 common | Sale | 74 | 5.9385 USD |
USD 0.01 common | Sale | 2 | 5.9394 USD |
USD 0.01 common | Sale | 4 | 5.9399 USD |
USD 0.01 common | Sale | 4 | 5.9400 USD |
USD 0.01 common | Sale | 1 | 5.9400 USD |
USD 0.01 common | Sale | 5 | 5.9400 USD |
USD 0.01 common | Sale | 49 | 5.9403 USD |
USD 0.01 common | Sale | 59 | 5.9418 USD |
USD 0.01 common | Sale | 2 | 5.9430 USD |
USD 0.01 common | Sale | 70 | 5.9439 USD |
USD 0.01 common | Sale | 2 | 5.9443 USD |
USD 0.01 common | Sale | 50 | 5.9445 USD |
USD 0.01 common | Sale | 51 | 5.9446 USD |
USD 0.01 common | Sale | 8 | 5.9448 USD |
USD 0.01 common | Sale | 2 | 5.9450 USD |
USD 0.01 common | Sale | 8 | 5.9450 USD |
USD 0.01 common | Sale | 6 | 5.9450 USD |
USD 0.01 common | Sale | 51 | 5.9452 USD |
USD 0.01 common | Sale | 23 | 5.9456 USD |
USD 0.01 common | Sale | 8 | 5.9458 USD |
USD 0.01 common | Sale | 4 | 5.9463 USD |
USD 0.01 common | Sale | 10 | 5.9470 USD |
USD 0.01 common | Sale | 52 | 5.9470 USD |
USD 0.01 common | Sale | 51 | 5.9490 USD |
USD 0.01 common | Sale | 49 | 5.9493 USD |
USD 0.01 common | Sale | 49 | 5.9494 USD |
USD 0.01 common | Sale | 64 | 5.9495 USD |
USD 0.01 common | Sale | 52 | 5.9495 USD |
USD 0.01 common | Sale | 3 | 5.9499 USD |
USD 0.01 common | Sale | 7 | 5.9500 USD |
USD 0.01 common | Sale | 4 | 5.9500 USD |
USD 0.01 common | Sale | 5 | 5.9500 USD |
USD 0.01 common | Sale | 4 | 5.9500 USD |
USD 0.01 common | Sale | 1 | 5.9500 USD |
USD 0.01 common | Sale | 3,509 | 5.9500 USD |
USD 0.01 common | Sale | 20 | 5.9500 USD |
USD 0.01 common | Sale | 1,426 | 5.9500 USD |
USD 0.01 common | Sale | 108 | 5.9500 USD |
USD 0.01 common | Sale | 6 | 5.9500 USD |
USD 0.01 common | Sale | 67 | 5.9501 USD |
USD 0.01 common | Sale | 2 | 5.9501 USD |
USD 0.01 common | Sale | 47 | 5.9507 USD |
USD 0.01 common | Sale | 2 | 5.9508 USD |
USD 0.01 common | Sale | 79 | 5.9508 USD |
USD 0.01 common | Sale | 50 | 5.9518 USD |
USD 0.01 common | Sale | 49 | 5.9525 USD |
USD 0.01 common | Sale | 48 | 5.9534 USD |
USD 0.01 common | Sale | 62 | 5.9550 USD |
USD 0.01 common | Sale | 5 | 5.9550 USD |
USD 0.01 common | Sale | 4 | 5.9550 USD |
USD 0.01 common | Sale | 50 | 5.9564 USD |
USD 0.01 common | Sale | 1 | 5.9568 USD |
USD 0.01 common | Sale | 49 | 5.9568 USD |
USD 0.01 common | Sale | 50 | 5.9569 USD |
USD 0.01 common | Sale | 49 | 5.9578 USD |
USD 0.01 common | Sale | 49 | 5.9581 USD |
USD 0.01 common | Sale | 44 | 5.9599 USD |
USD 0.01 common | Sale | 7,374 | 5.9600 USD |
USD 0.01 common | Sale | 6 | 5.9600 USD |
USD 0.01 common | Sale | 108 | 5.9600 USD |
USD 0.01 common | Sale | 111 | 5.9600 USD |
USD 0.01 common | Sale | 13 | 5.9602 USD |
USD 0.01 common | Sale | 6 | 5.9602 USD |
USD 0.01 common | Sale | 12 | 5.9629 USD |
USD 0.01 common | Sale | 47 | 5.9640 USD |
USD 0.01 common | Sale | 6 | 5.9652 USD |
USD 0.01 common | Sale | 11 | 5.9652 USD |
USD 0.01 common | Sale | 7 | 5.9654 USD |
USD 0.01 common | Sale | 52 | 5.9673 USD |
USD 0.01 common | Sale | 44 | 5.9713 USD |
USD 0.01 common | Sale | 49 | 5.9736 USD |
USD 0.01 common | Sale | 46 | 5.9783 USD |
USD 0.01 common | Sale | 50 | 5.9789 USD |
USD 0.01 common | Sale | 49 | 5.9796 USD |
USD 0.01 common | Sale | 43 | 5.9809 USD |
USD 0.01 common | Sale | 49 | 5.9829 USD |
USD 0.01 common | Sale | 1 | 5.9900 USD |
USD 0.01 common | Sale | 60 | 5.9988 USD |
USD 0.01 common | Sale | 62 | 5.9992 USD |
USD 0.01 common | Sale | 5,000 | 6.0000 USD |
USD 0.01 common | Sale | 1,910 | 6.0000 USD |
USD 0.01 common | Sale | 111 | 6.0150 USD |
USD 0.01 common | Sale | 111 | 6.0300 USD |
USD 0.01 common | Sale | 2 | 6.0400 USD |
USD 0.01 common | Sale | 2 | 6.0400 USD |
USD 0.01 common | Sale | 2 | 6.0400 USD |
USD 0.01 common | Sale | 2 | 6.0400 USD |
USD 0.01 common | Sale | 1 | 6.0450 USD |
USD 0.01 common | Sale | 1 | 6.0450 USD |
USD 0.01 common | Sale | 1 | 6.0450 USD |
USD 0.01 common | Sale | 1 | 6.0495 USD |
USD 0.01 common | Sale | 2 | 6.0500 USD |
USD 0.01 common | Sale | 2 | 6.0500 USD |
USD 0.01 common | Sale | 1 | 6.0500 USD |
USD 0.01 common | Sale | 2 | 6.0550 USD |
USD 0.01 common | Sale | 4,842 | 6.0600 USD |
USD 0.01 common | Sale | 2 | 6.0600 USD |
USD 0.01 common | Sale | 1,890 | 6.0600 USD |
USD 0.01 common | Sale | 9 | 6.0600 USD |
USD 0.01 common | Sale | 1 | 6.0600 USD |
USD 0.01 common | Sale | 1 | 6.0600 USD |
USD 0.01 common | Sale | 2 | 6.0613 USD |
USD 0.01 common | Sale | 2 | 6.0650 USD |
USD 0.01 common | Sale | 1 | 6.0650 USD |
USD 0.01 common | Sale | 1 | 6.0674 USD |
USD 0.01 common | Sale | 109 | 6.0700 USD |
USD 0.01 common | Sale | 1 | 6.0750 USD |
USD 0.01 common | Sale | 1 | 6.0750 USD |
USD 0.01 common | Sale | 2 | 6.0800 USD |
USD 0.01 common | Sale | 3 | 6.0800 USD |
USD 0.01 common | Sale | 64 | 6.0800 USD |
USD 0.01 common | Sale | 7 | 6.0800 USD |
USD 0.01 common | Sale | 2 | 6.0800 USD |
USD 0.01 common | Sale | 46 | 6.0800 USD |
USD 0.01 common | Sale | 7 | 6.0800 USD |
USD 0.01 common | Sale | 1 | 6.0829 USD |
USD 0.01 common | Sale | 1 | 6.0850 USD |
USD 0.01 common | Sale | 1 | 6.0950 USD |
USD 0.01 common | Sale | 1 | 6.1039 USD |
USD 0.01 common | Sale | 3 | 6.1100 USD |
USD 0.01 common | Sale | 1 | 6.1192 USD |
USD 0.01 common | Sale | 1 | 6.1347 USD |
USD 0.01 common | Sale | 111 | 6.1350 USD |
USD 0.01 common | Sale | 1 | 6.1427 USD |
USD 0.01 common | Sale | 1 | 6.1434 USD |
USD 0.01 common | Sale | 1 | 6.1450 USD |
USD 0.01 common | Sale | 2 | 6.1450 USD |
USD 0.01 common | Sale | 1 | 6.1450 USD |
USD 0.01 common | Sale | 1 | 6.1474 USD |
USD 0.01 common | Sale | 1 | 6.1478 USD |
USD 0.01 common | Sale | 1 | 6.1499 USD |
USD 0.01 common | Sale | 3,558 | 6.1500 USD |
USD 0.01 common | Sale | 2 | 6.1500 USD |
USD 0.01 common | Sale | 6 | 6.1500 USD |
USD 0.01 common | Sale | 6 | 6.1500 USD |
USD 0.01 common | Sale | 4 | 6.1500 USD |
USD 0.01 common | Sale | 9 | 6.1500 USD |
USD 0.01 common | Sale | 2 | 6.1600 USD |
USD 0.01 common | Sale | 2 | 6.1600 USD |
USD 0.01 common | Sale | 1 | 6.1600 USD |
USD 0.01 common | Sale | 2 | 6.1600 USD |
USD 0.01 common | Sale | 2 | 6.1600 USD |
USD 0.01 common | Sale | 2 | 6.1600 USD |
USD 0.01 common | Sale | 1 | 6.1605 USD |
USD 0.01 common | Sale | 1 | 6.1650 USD |
USD 0.01 common | Sale | 1 | 6.1650 USD |
USD 0.01 common | Sale | 2 | 6.1700 USD |
USD 0.01 common | Sale | 2 | 6.1700 USD |
USD 0.01 common | Sale | 2 | 6.1700 USD |
USD 0.01 common | Sale | 3 | 6.1700 USD |
USD 0.01 common | Sale | 2 | 6.1700 USD |
USD 0.01 common | Sale | 4 | 6.1700 USD |
USD 0.01 common | Sale | 2 | 6.1700 USD |
USD 0.01 common | Sale | 2 | 6.1700 USD |
USD 0.01 common | Sale | 3 | 6.1700 USD |
USD 0.01 common | Sale | 1 | 6.1710 USD |
USD 0.01 common | Sale | 1 | 6.1725 USD |
USD 0.01 common | Sale | 2 | 6.1746 USD |
USD 0.01 common | Sale | 1 | 6.1748 USD |
USD 0.01 common | Sale | 1 | 6.1750 USD |
USD 0.01 common | Sale | 2 | 6.1750 USD |
USD 0.01 common | Sale | 1 | 6.1750 USD |
USD 0.01 common | Sale | 2 | 6.1750 USD |
USD 0.01 common | Sale | 1 | 6.1750 USD |
USD 0.01 common | Sale | 109 | 6.1750 USD |
USD 0.01 common | Sale | 1 | 6.1750 USD |
USD 0.01 common | Sale | 1 | 6.1750 USD |
USD 0.01 common | Sale | 1 | 6.1750 USD |
USD 0.01 common | Sale | 1 | 6.1750 USD |
USD 0.01 common | Sale | 1 | 6.1751 USD |
USD 0.01 common | Sale | 109 | 6.1800 USD |
USD 0.01 common | Sale | 2 | 6.1800 USD |
USD 0.01 common | Sale | 2 | 6.1800 USD |
USD 0.01 common | Sale | 2 | 6.1800 USD |
USD 0.01 common | Sale | 2 | 6.1800 USD |
USD 0.01 common | Sale | 11 | 6.1800 USD |
USD 0.01 common | Sale | 5 | 6.1800 USD |
USD 0.01 common | Sale | 2 | 6.1800 USD |
USD 0.01 common | Sale | 51 | 6.1800 USD |
USD 0.01 common | Sale | 112 | 6.1800 USD |
USD 0.01 common | Sale | 6 | 6.1800 USD |
USD 0.01 common | Sale | 3 | 6.1800 USD |
USD 0.01 common | Sale | 2 | 6.1800 USD |
USD 0.01 common | Sale | 2 | 6.1800 USD |
USD 0.01 common | Sale | 59 | 6.1800 USD |
USD 0.01 common | Sale | 41 | 6.1850 USD |
USD 0.01 common | Sale | 1 | 6.1850 USD |
USD 0.01 common | Sale | 2 | 6.1850 USD |
USD 0.01 common | Sale | 54 | 6.1900 USD |
USD 0.01 common | Sale | 27 | 6.1900 USD |
USD 0.01 common | Sale | 11 | 6.1900 USD |
USD 0.01 common | Sale | 20 | 6.1900 USD |
USD 0.01 common | Sale | 36 | 6.1900 USD |
USD 0.01 common | Sale | 19 | 6.1900 USD |
USD 0.01 common | Sale | 9 | 6.1900 USD |
USD 0.01 common | Sale | 12 | 6.1900 USD |
USD 0.01 common | Sale | 26 | 6.1900 USD |
USD 0.01 common | Sale | 1 | 6.1900 USD |
USD 0.01 common | Sale | 33 | 6.1900 USD |
USD 0.01 common | Sale | 11 | 6.1900 USD |
USD 0.01 common | Sale | 14 | 6.1900 USD |
USD 0.01 common | Sale | 29 | 6.1900 USD |
USD 0.01 common | Sale | 8 | 6.1900 USD |
USD 0.01 common | Sale | 36 | 6.1900 USD |
USD 0.01 common | Sale | 8 | 6.1900 USD |
USD 0.01 common | Sale | 68 | 6.1900 USD |
USD 0.01 common | Sale | 34 | 6.1900 USD |
USD 0.01 common | Sale | 15 | 6.1900 USD |
USD 0.01 common | Sale | 36 | 6.1900 USD |
USD 0.01 common | Sale | 6 | 6.1900 USD |
USD 0.01 common | Sale | 11 | 6.1900 USD |
USD 0.01 common | Sale | 18 | 6.1900 USD |
USD 0.01 common | Sale | 1 | 6.1900 USD |
USD 0.01 common | Sale | 88 | 6.1948 USD |
USD 0.01 common | Sale | 18 | 6.1950 USD |
USD 0.01 common | Sale | 11 | 6.1950 USD |
USD 0.01 common | Sale | 29 | 6.1950 USD |
USD 0.01 common | Sale | 1 | 6.1950 USD |
USD 0.01 common | Sale | 9 | 6.2000 USD |
USD 0.01 common | Sale | 114 | 6.2000 USD |
USD 0.01 common | Sale | 33 | 6.2000 USD |
USD 0.01 common | Sale | 2 | 6.2000 USD |
USD 0.01 common | Sale | 2 | 6.2000 USD |
USD 0.01 common | Sale | 36 | 6.2000 USD |
USD 0.01 common | Sale | 100 | 6.2000 USD |
USD 0.01 common | Sale | 16 | 6.2000 USD |
USD 0.01 common | Sale | 12 | 6.2000 USD |
USD 0.01 common | Sale | 8 | 6.2000 USD |
USD 0.01 common | Sale | 2 | 6.2000 USD |
USD 0.01 common | Sale | 12 | 6.2000 USD |
USD 0.01 common | Sale | 1 | 6.2000 USD |
USD 0.01 common | Sale | 5 | 6.2000 USD |
USD 0.01 common | Sale | 26 | 6.2000 USD |
USD 0.01 common | Sale | 100 | 6.2000 USD |
USD 0.01 common | Sale | 16 | 6.2000 USD |
USD 0.01 common | Sale | 8 | 6.2000 USD |
USD 0.01 common | Sale | 1 | 6.2000 USD |
USD 0.01 common | Sale | 1 | 6.2000 USD |
USD 0.01 common | Sale | 28 | 6.2000 USD |
USD 0.01 common | Sale | 36 | 6.2000 USD |
USD 0.01 common | Sale | 8 | 6.2000 USD |
USD 0.01 common | Sale | 1 | 6.2000 USD |
USD 0.01 common | Sale | 36 | 6.2000 USD |
USD 0.01 common | Sale | 19 | 6.2000 USD |
USD 0.01 common | Sale | 1 | 6.2000 USD |
USD 0.01 common | Sale | 2 | 6.2050 USD |
USD 0.01 common | Sale | 2 | 6.2050 USD |
USD 0.01 common | Sale | 12 | 6.2050 USD |
USD 0.01 common | Sale | 1 | 6.2050 USD |
USD 0.01 common | Sale | 1 | 6.2050 USD |
USD 0.01 common | Sale | 27 | 6.2050 USD |
USD 0.01 common | Sale | 1 | 6.2050 USD |
USD 0.01 common | Sale | 12 | 6.2050 USD |
USD 0.01 common | Sale | 1 | 6.2050 USD |
USD 0.01 common | Sale | 1 | 6.2050 USD |
USD 0.01 common | Sale | 14 | 6.2050 USD |
USD 0.01 common | Sale | 63 | 6.2100 USD |
USD 0.01 common | Sale | 119 | 6.2100 USD |
USD 0.01 common | Sale | 63 | 6.2100 USD |
USD 0.01 common | Sale | 11 | 6.2100 USD |
USD 0.01 common | Sale | 54 | 6.2100 USD |
USD 0.01 common | Sale | 140 | 6.2150 USD |
USD 0.01 common | Sale | 116 | 6.2200 USD |
USD 0.01 common | Sale | 324 | 6.2226 USD |
USD 0.01 common | Sale | 170 | 6.2400 USD |
USD 0.01 common | Sale | 271 | 6.2452 USD |
USD 0.01 common | Sale | 238 | 6.2491 USD |
USD 0.01 common | Sale | 644 | 6.2554 USD |
USD 0.01 common | Sale | 53 | 6.2996 USD |
USD 0.01 common | Sale | 75 | 6.3400 USD |
USD 0.01 common | Sale | 27 | 6.3600 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.01 common | CFD | Opening a long position | 24,484 | 5.8391 USD |
USD 0.01 common | CFD | Reducing a short position | 73 | 5.8733 USD |
USD 0.01 common | CFD | Reducing a short position | 99 | 5.8733 USD |
USD 0.01 common | CFD | Reducing a short position | 38 | 5.8733 USD |
USD 0.01 common | CFD | Reducing a short position | 6,250 | 5.8909 USD |
USD 0.01 common | CFD | Reducing a long position | 100 | 5.8910 USD |
USD 0.01 common | CFD | Reducing a short position | 5,432 | 5.9265 USD |
USD 0.01 common | CFD | Reducing a short position | 2 | 6.0270 USD |
USD 0.01 common | CFD | Reducing a short position | 3 | 6.0270 USD |
USD 0.01 common | CFD | Reducing a short position | 2 | 6.0270 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
| Date of disclosure: | 21 November 2025 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.