9th Jan 2026 14:26
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 08 January 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| USD 0.01 common | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 5,133,113 | 4.32 | 3,066,417 | 2.58 |
(2) Cash-settled derivatives: | 2,092,502 | 1.76 | 4,972,837 | 4.18 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 65,000 | 0.05 | 65,000 | 0.05 |
TOTAL: | 7,290,615 | 6.14 | 8,104,254 | 6.82 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
USD 0.01 common | Purchase | 2 | 6.9150 USD |
USD 0.01 common | Purchase | 38 | 6.9150 USD |
USD 0.01 common | Purchase | 4 | 6.9400 USD |
USD 0.01 common | Purchase | 5 | 6.9400 USD |
USD 0.01 common | Purchase | 146 | 6.9500 USD |
USD 0.01 common | Purchase | 2 | 6.9550 USD |
USD 0.01 common | Purchase | 7 | 6.9650 USD |
USD 0.01 common | Purchase | 102 | 6.9700 USD |
USD 0.01 common | Purchase | 3 | 6.9700 USD |
USD 0.01 common | Purchase | 2 | 6.9700 USD |
USD 0.01 common | Purchase | 160 | 6.9750 USD |
USD 0.01 common | Purchase | 3 | 6.9750 USD |
USD 0.01 common | Purchase | 1 | 6.9800 USD |
USD 0.01 common | Purchase | 11 | 6.9800 USD |
USD 0.01 common | Purchase | 4 | 7.0000 USD |
USD 0.01 common | Purchase | 7 | 7.0050 USD |
USD 0.01 common | Purchase | 185 | 7.0100 USD |
USD 0.01 common | Purchase | 2 | 7.0150 USD |
USD 0.01 common | Purchase | 1 | 7.0200 USD |
USD 0.01 common | Purchase | 13 | 7.0300 USD |
USD 0.01 common | Purchase | 5 | 7.0350 USD |
USD 0.01 common | Purchase | 89 | 7.0450 USD |
USD 0.01 common | Purchase | 8 | 7.0650 USD |
USD 0.01 common | Purchase | 6 | 7.0750 USD |
USD 0.01 common | Purchase | 150 | 7.1000 USD |
USD 0.01 common | Purchase | 88 | 7.1050 USD |
USD 0.01 common | Purchase | 152 | 7.1100 USD |
USD 0.01 common | Purchase | 6 | 7.1100 USD |
USD 0.01 common | Purchase | 4 | 7.1100 USD |
USD 0.01 common | Purchase | 88 | 7.1100 USD |
USD 0.01 common | Purchase | 8 | 7.1100 USD |
USD 0.01 common | Purchase | 1 | 7.1150 USD |
USD 0.01 common | Purchase | 8 | 7.1250 USD |
USD 0.01 common | Purchase | 8 | 7.1300 USD |
USD 0.01 common | Purchase | 4 | 7.1300 USD |
USD 0.01 common | Purchase | 151 | 7.1300 USD |
USD 0.01 common | Purchase | 5 | 7.1300 USD |
USD 0.01 common | Purchase | 88 | 7.1350 USD |
USD 0.01 common | Purchase | 3 | 7.1450 USD |
USD 0.01 common | Purchase | 50 | 7.1450 USD |
USD 0.01 common | Purchase | 7 | 7.1800 USD |
USD 0.01 common | Purchase | 8 | 7.1900 USD |
USD 0.01 common | Purchase | 150 | 7.1950 USD |
USD 0.01 common | Purchase | 6 | 7.1950 USD |
USD 0.01 common | Purchase | 5 | 7.2050 USD |
USD 0.01 common | Purchase | 8 | 7.2100 USD |
USD 0.01 common | Purchase | 150 | 7.2200 USD |
USD 0.01 common | Purchase | 3 | 7.2350 USD |
USD 0.01 common | Purchase | 88 | 7.2400 USD |
USD 0.01 common | Purchase | 88 | 7.2400 USD |
USD 0.01 common | Purchase | 88 | 7.2400 USD |
USD 0.01 common | Purchase | 88 | 7.2450 USD |
USD 0.01 common | Purchase | 88 | 7.2450 USD |
USD 0.01 common | Purchase | 88 | 7.2450 USD |
USD 0.01 common | Purchase | 89 | 7.2550 USD |
USD 0.01 common | Purchase | 88 | 7.2700 USD |
USD 0.01 common | Purchase | 88 | 7.2700 USD |
USD 0.01 common | Purchase | 88 | 7.2700 USD |
USD 0.01 common | Purchase | 89 | 7.2700 USD |
USD 0.01 common | Purchase | 88 | 7.2700 USD |
USD 0.01 common | Purchase | 88 | 7.2700 USD |
USD 0.01 common | Purchase | 67 | 7.2700 USD |
USD 0.01 common | Purchase | 88 | 7.2700 USD |
USD 0.01 common | Purchase | 88 | 7.2700 USD |
USD 0.01 common | Purchase | 89 | 7.2700 USD |
USD 0.01 common | Purchase | 88 | 7.2700 USD |
USD 0.01 common | Purchase | 88 | 7.2700 USD |
USD 0.01 common | Purchase | 21 | 7.2700 USD |
USD 0.01 common | Purchase | 88 | 7.2700 USD |
USD 0.01 common | Purchase | 88 | 7.2700 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 89 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 27 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2750 USD |
USD 0.01 common | Purchase | 88 | 7.2800 USD |
USD 0.01 common | Purchase | 88 | 7.2800 USD |
USD 0.01 common | Purchase | 1 | 7.2800 USD |
USD 0.01 common | Purchase | 88 | 7.2850 USD |
USD 0.01 common | Purchase | 88 | 7.2850 USD |
USD 0.01 common | Purchase | 8 | 7.2900 USD |
USD 0.01 common | Purchase | 150 | 7.2900 USD |
USD 0.01 common | Purchase | 8 | 7.2950 USD |
USD 0.01 common | Purchase | 88 | 7.3000 USD |
USD 0.01 common | Purchase | 81 | 7.3000 USD |
USD 0.01 common | Purchase | 88 | 7.3050 USD |
USD 0.01 common | Purchase | 88 | 7.3050 USD |
USD 0.01 common | Purchase | 88 | 7.3050 USD |
USD 0.01 common | Purchase | 89 | 7.3050 USD |
USD 0.01 common | Purchase | 8 | 7.3300 USD |
USD 0.01 common | Purchase | 4 | 7.3350 USD |
USD 0.01 common | Purchase | 88 | 7.3500 USD |
USD 0.01 common | Purchase | 88 | 7.3550 USD |
USD 0.01 common | Purchase | 153 | 7.3600 USD |
USD 0.01 common | Purchase | 8 | 7.3600 USD |
USD 0.01 common | Purchase | 88 | 7.3800 USD |
USD 0.01 common | Purchase | 58 | 7.3800 USD |
USD 0.01 common | Purchase | 88 | 7.3800 USD |
USD 0.01 common | Purchase | 60 | 7.3800 USD |
USD 0.01 common | Purchase | 88 | 7.3800 USD |
USD 0.01 common | Purchase | 88 | 7.3800 USD |
USD 0.01 common | Purchase | 29 | 7.3800 USD |
USD 0.01 common | Purchase | 88 | 7.3800 USD |
USD 0.01 common | Purchase | 88 | 7.3800 USD |
USD 0.01 common | Purchase | 88 | 7.3850 USD |
USD 0.01 common | Purchase | 88 | 7.3850 USD |
USD 0.01 common | Purchase | 88 | 7.3850 USD |
USD 0.01 common | Purchase | 88 | 7.3850 USD |
USD 0.01 common | Purchase | 88 | 7.3850 USD |
USD 0.01 common | Purchase | 88 | 7.3850 USD |
USD 0.01 common | Purchase | 88 | 7.3850 USD |
USD 0.01 common | Purchase | 18 | 7.3850 USD |
USD 0.01 common | Purchase | 89 | 7.3850 USD |
USD 0.01 common | Purchase | 70 | 7.3850 USD |
USD 0.01 common | Purchase | 4 | 7.3900 USD |
USD 0.01 common | Purchase | 88 | 7.3900 USD |
USD 0.01 common | Purchase | 88 | 7.3900 USD |
USD 0.01 common | Purchase | 88 | 7.3900 USD |
USD 0.01 common | Purchase | 8 | 7.3900 USD |
USD 0.01 common | Purchase | 89 | 7.3900 USD |
USD 0.01 common | Purchase | 88 | 7.3900 USD |
USD 0.01 common | Purchase | 88 | 7.3950 USD |
USD 0.01 common | Purchase | 88 | 7.3950 USD |
USD 0.01 common | Purchase | 64 | 7.3950 USD |
USD 0.01 common | Purchase | 88 | 7.3950 USD |
USD 0.01 common | Purchase | 88 | 7.3950 USD |
USD 0.01 common | Purchase | 2 | 7.3950 USD |
USD 0.01 common | Purchase | 88 | 7.3950 USD |
USD 0.01 common | Purchase | 88 | 7.3950 USD |
USD 0.01 common | Purchase | 24 | 7.3950 USD |
USD 0.01 common | Purchase | 28 | 7.3950 USD |
USD 0.01 common | Purchase | 150 | 7.4000 USD |
USD 0.01 common | Purchase | 204 | 7.4050 USD |
USD 0.01 common | Purchase | 600 | 7.4050 USD |
USD 0.01 common | Purchase | 5 | 7.4050 USD |
USD 0.01 common | Purchase | 1,304 | 7.4050 USD |
USD 0.01 common | Purchase | 8 | 7.4250 USD |
USD 0.01 common | Purchase | 150 | 7.4300 USD |
USD 0.01 common | Purchase | 8 | 7.4350 USD |
USD 0.01 common | Purchase | 8 | 7.4600 USD |
USD 0.01 common | Purchase | 242 | 7.4650 USD |
USD 0.01 common | Purchase | 4 | 7.4650 USD |
USD 0.01 common | Purchase | 2 | 7.4650 USD |
USD 0.01 common | Purchase | 8 | 7.4650 USD |
USD 0.01 common | Purchase | 8 | 7.4700 USD |
USD 0.01 common | Purchase | 8 | 7.4700 USD |
USD 0.01 common | Purchase | 151 | 7.4700 USD |
USD 0.01 common | Purchase | 2 | 7.4750 USD |
USD 0.01 common | Purchase | 7 | 7.4750 USD |
USD 0.01 common | Purchase | 8 | 7.4750 USD |
USD 0.01 common | Purchase | 8 | 7.4750 USD |
USD 0.01 common | Purchase | 8 | 7.4750 USD |
USD 0.01 common | Purchase | 9 | 7.4750 USD |
USD 0.01 common | Purchase | 93 | 7.4750 USD |
USD 0.01 common | Purchase | 8 | 7.4750 USD |
USD 0.01 common | Purchase | 8 | 7.4800 USD |
USD 0.01 common | Purchase | 20 | 7.4800 USD |
USD 0.01 common | Purchase | 4 | 7.4800 USD |
USD 0.01 common | Purchase | 8 | 7.4800 USD |
USD 0.01 common | Purchase | 100 | 7.4800 USD |
USD 0.01 common | Purchase | 8 | 7.4800 USD |
USD 0.01 common | Purchase | 2 | 7.4850 USD |
USD 0.01 common | Purchase | 1 | 7.4850 USD |
USD 0.01 common | Purchase | 83 | 7.4850 USD |
USD 0.01 common | Purchase | 8 | 7.4850 USD |
USD 0.01 common | Purchase | 84 | 7.4850 USD |
USD 0.01 common | Purchase | 93 | 7.4850 USD |
USD 0.01 common | Purchase | 3 | 7.4850 USD |
USD 0.01 common | Purchase | 1 | 7.4850 USD |
USD 0.01 common | Purchase | 2 | 7.4850 USD |
USD 0.01 common | Purchase | 8 | 7.4850 USD |
USD 0.01 common | Purchase | 5 | 7.4850 USD |
USD 0.01 common | Purchase | 2 | 7.4850 USD |
USD 0.01 common | Purchase | 111 | 7.4900 USD |
USD 0.01 common | Purchase | 8 | 7.4900 USD |
USD 0.01 common | Purchase | 1,379 | 7.4900 USD |
USD 0.01 common | Purchase | 8 | 7.4900 USD |
USD 0.01 common | Purchase | 165 | 7.4900 USD |
USD 0.01 common | Purchase | 161 | 7.4900 USD |
USD 0.01 common | Purchase | 139 | 7.4900 USD |
USD 0.01 common | Purchase | 8 | 7.4900 USD |
USD 0.01 common | Purchase | 36 | 7.4900 USD |
USD 0.01 common | Purchase | 415 | 7.4900 USD |
USD 0.01 common | Purchase | 4 | 7.4900 USD |
USD 0.01 common | Purchase | 30 | 7.4900 USD |
USD 0.01 common | Purchase | 95 | 7.4900 USD |
USD 0.01 common | Purchase | 4 | 7.4900 USD |
USD 0.01 common | Purchase | 88 | 7.4900 USD |
USD 0.01 common | Purchase | 1,379 | 7.4900 USD |
USD 0.01 common | Purchase | 9 | 7.4900 USD |
USD 0.01 common | Purchase | 634 | 7.4900 USD |
USD 0.01 common | Purchase | 8 | 7.4900 USD |
USD 0.01 common | Purchase | 5 | 7.4900 USD |
USD 0.01 common | Purchase | 2,807 | 7.4900 USD |
USD 0.01 common | Purchase | 293 | 7.4900 USD |
USD 0.01 common | Purchase | 5 | 7.4900 USD |
USD 0.01 common | Purchase | 202 | 7.4900 USD |
USD 0.01 common | Purchase | 2,807 | 7.4900 USD |
USD 0.01 common | Purchase | 62 | 7.4900 USD |
USD 0.01 common | Purchase | 61 | 7.4900 USD |
USD 0.01 common | Purchase | 4 | 7.4900 USD |
USD 0.01 common | Purchase | 68 | 7.4900 USD |
USD 0.01 common | Purchase | 136 | 7.4900 USD |
USD 0.01 common | Purchase | 114 | 7.4900 USD |
USD 0.01 common | Purchase | 159 | 7.4900 USD |
USD 0.01 common | Purchase | 107 | 7.4900 USD |
USD 0.01 common | Purchase | 2 | 7.4900 USD |
USD 0.01 common | Purchase | 89 | 7.4900 USD |
USD 0.01 common | Purchase | 58 | 7.4900 USD |
USD 0.01 common | Purchase | 104 | 7.4900 USD |
USD 0.01 common | Purchase | 3 | 7.4900 USD |
USD 0.01 common | Purchase | 84 | 7.4900 USD |
USD 0.01 common | Purchase | 31 | 7.4900 USD |
USD 0.01 common | Purchase | 105 | 7.4900 USD |
USD 0.01 common | Purchase | 6 | 7.4900 USD |
USD 0.01 common | Purchase | 15 | 7.4900 USD |
USD 0.01 common | Purchase | 5 | 7.4900 USD |
USD 0.01 common | Purchase | 171 | 7.4900 USD |
USD 0.01 common | Purchase | 3,440 | 7.4900 USD |
USD 0.01 common | Purchase | 3 | 7.4900 USD |
USD 0.01 common | Purchase | 20 | 7.4900 USD |
USD 0.01 common | Purchase | 1 | 7.4900 USD |
USD 0.01 common | Purchase | 20 | 7.4900 USD |
USD 0.01 common | Purchase | 2 | 7.4900 USD |
USD 0.01 common | Purchase | 57 | 7.4900 USD |
USD 0.01 common | Purchase | 26 | 7.4900 USD |
USD 0.01 common | Purchase | 8 | 7.4900 USD |
USD 0.01 common | Purchase | 150 | 7.4900 USD |
USD 0.01 common | Purchase | 95 | 7.4900 USD |
USD 0.01 common | Purchase | 1,200 | 7.4900 USD |
USD 0.01 common | Purchase | 158 | 7.4900 USD |
USD 0.01 common | Purchase | 163 | 7.4900 USD |
USD 0.01 common | Purchase | 8 | 7.4900 USD |
USD 0.01 common | Purchase | 48 | 7.4900 USD |
USD 0.01 common | Purchase | 2 | 7.4900 USD |
USD 0.01 common | Purchase | 146 | 7.4900 USD |
USD 0.01 common | Purchase | 137 | 7.4900 USD |
USD 0.01 common | Purchase | 100 | 7.4900 USD |
USD 0.01 common | Purchase | 2 | 7.4950 USD |
USD 0.01 common | Purchase | 147 | 7.4950 USD |
USD 0.01 common | Purchase | 8 | 7.4950 USD |
USD 0.01 common | Purchase | 96 | 7.4950 USD |
USD 0.01 common | Purchase | 112 | 7.4950 USD |
USD 0.01 common | Purchase | 7 | 7.4950 USD |
USD 0.01 common | Purchase | 8 | 7.4950 USD |
USD 0.01 common | Purchase | 348 | 7.4950 USD |
USD 0.01 common | Purchase | 2 | 7.4950 USD |
USD 0.01 common | Purchase | 8 | 7.4950 USD |
USD 0.01 common | Purchase | 9 | 7.4950 USD |
USD 0.01 common | Purchase | 7 | 7.4950 USD |
USD 0.01 common | Purchase | 2 | 7.4950 USD |
USD 0.01 common | Purchase | 8 | 7.4950 USD |
USD 0.01 common | Purchase | 8 | 7.4950 USD |
USD 0.01 common | Purchase | 9 | 7.4950 USD |
USD 0.01 common | Purchase | 83 | 7.4950 USD |
USD 0.01 common | Purchase | 5 | 7.4950 USD |
USD 0.01 common | Purchase | 8 | 7.4950 USD |
USD 0.01 common | Purchase | 82 | 7.4950 USD |
USD 0.01 common | Purchase | 98 | 7.4950 USD |
USD 0.01 common | Purchase | 69 | 7.4950 USD |
USD 0.01 common | Purchase | 133 | 7.4950 USD |
USD 0.01 common | Purchase | 8 | 7.4950 USD |
USD 0.01 common | Purchase | 8 | 7.4950 USD |
USD 0.01 common | Purchase | 74 | 7.4950 USD |
USD 0.01 common | Purchase | 41 | 7.4950 USD |
USD 0.01 common | Purchase | 2 | 7.4950 USD |
USD 0.01 common | Purchase | 94 | 7.4950 USD |
USD 0.01 common | Purchase | 2 | 7.4950 USD |
USD 0.01 common | Purchase | 111 | 7.4950 USD |
USD 0.01 common | Purchase | 113 | 7.4950 USD |
USD 0.01 common | Purchase | 8 | 7.4950 USD |
USD 0.01 common | Purchase | 88 | 7.4950 USD |
USD 0.01 common | Purchase | 8 | 7.4950 USD |
USD 0.01 common | Purchase | 45 | 7.4950 USD |
USD 0.01 common | Purchase | 131 | 7.4950 USD |
USD 0.01 common | Purchase | 81 | 7.4950 USD |
USD 0.01 common | Purchase | 6 | 7.4950 USD |
USD 0.01 common | Purchase | 8 | 7.4950 USD |
USD 0.01 common | Purchase | 8 | 7.4950 USD |
USD 0.01 common | Purchase | 82 | 7.4950 USD |
USD 0.01 common | Purchase | 183 | 7.4950 USD |
USD 0.01 common | Purchase | 85 | 7.4950 USD |
USD 0.01 common | Purchase | 8 | 7.4950 USD |
USD 0.01 common | Purchase | 6 | 7.4950 USD |
USD 0.01 common | Purchase | 20 | 7.5000 USD |
USD 0.01 common | Purchase | 115 | 7.5000 USD |
USD 0.01 common | Purchase | 53 | 7.5000 USD |
USD 0.01 common | Purchase | 6 | 7.5000 USD |
USD 0.01 common | Purchase | 109 | 7.5050 USD |
USD 0.01 common | Purchase | 37 | 7.5050 USD |
USD 0.01 common | Purchase | 2 | 7.5050 USD |
USD 0.01 common | Purchase | 1,000 | 7.5050 USD |
USD 0.01 common | Purchase | 78 | 7.5050 USD |
USD 0.01 common | Purchase | 4 | 7.5050 USD |
USD 0.01 common | Purchase | 101 | 7.5050 USD |
USD 0.01 common | Purchase | 115 | 7.5050 USD |
USD 0.01 common | Purchase | 81 | 7.5050 USD |
USD 0.01 common | Purchase | 29 | 7.5050 USD |
USD 0.01 common | Purchase | 6 | 7.5050 USD |
USD 0.01 common | Purchase | 150 | 7.5100 USD |
USD 0.01 common | Purchase | 20 | 7.5100 USD |
USD 0.01 common | Purchase | 20 | 7.5100 USD |
USD 0.01 common | Purchase | 6 | 7.5100 USD |
USD 0.01 common | Purchase | 54 | 7.5100 USD |
USD 0.01 common | Purchase | 8 | 7.5100 USD |
USD 0.01 common | Purchase | 32 | 7.5100 USD |
USD 0.01 common | Purchase | 32 | 7.5100 USD |
USD 0.01 common | Purchase | 4 | 7.5100 USD |
USD 0.01 common | Purchase | 8 | 7.5100 USD |
USD 0.01 common | Purchase | 150 | 7.5100 USD |
USD 0.01 common | Purchase | 1,100 | 7.5150 USD |
USD 0.01 common | Purchase | 34 | 7.5150 USD |
USD 0.01 common | Purchase | 8 | 7.5150 USD |
USD 0.01 common | Purchase | 4 | 7.5150 USD |
USD 0.01 common | Purchase | 41 | 7.5150 USD |
USD 0.01 common | Purchase | 525 | 7.5150 USD |
USD 0.01 common | Purchase | 1,800 | 7.5150 USD |
USD 0.01 common | Purchase | 110 | 7.5200 USD |
USD 0.01 common | Purchase | 106 | 7.5200 USD |
USD 0.01 common | Purchase | 20 | 7.5200 USD |
USD 0.01 common | Purchase | 20 | 7.5200 USD |
USD 0.01 common | Purchase | 60 | 7.5200 USD |
USD 0.01 common | Purchase | 8 | 7.5200 USD |
USD 0.01 common | Purchase | 20 | 7.5200 USD |
USD 0.01 common | Purchase | 1 | 7.5250 USD |
USD 0.01 common | Purchase | 1,055 | 7.5250 USD |
USD 0.01 common | Purchase | 2 | 7.5250 USD |
USD 0.01 common | Purchase | 2,360 | 7.5250 USD |
USD 0.01 common | Purchase | 520 | 7.5250 USD |
USD 0.01 common | Purchase | 97 | 7.5300 USD |
USD 0.01 common | Purchase | 240 | 7.5350 USD |
USD 0.01 common | Purchase | 3 | 7.5350 USD |
USD 0.01 common | Purchase | 160 | 7.5350 USD |
USD 0.01 common | Purchase | 727 | 7.5350 USD |
USD 0.01 common | Purchase | 12 | 7.5400 USD |
USD 0.01 common | Purchase | 36 | 7.5400 USD |
USD 0.01 common | Purchase | 1,970 | 7.5450 USD |
USD 0.01 common | Purchase | 150 | 7.5450 USD |
USD 0.01 common | Purchase | 8 | 7.5450 USD |
USD 0.01 common | Purchase | 20 | 7.5500 USD |
USD 0.01 common | Purchase | 20 | 7.5600 USD |
USD 0.01 common | Purchase | 12 | 7.5650 USD |
USD 0.01 common | Purchase | 5 | 7.5650 USD |
USD 0.01 common | Purchase | 20 | 7.5650 USD |
USD 0.01 common | Purchase | 20 | 7.5700 USD |
USD 0.01 common | Purchase | 20 | 7.5700 USD |
USD 0.01 common | Purchase | 40 | 7.5700 USD |
USD 0.01 common | Purchase | 200 | 7.5750 USD |
USD 0.01 common | Purchase | 2 | 7.5750 USD |
USD 0.01 common | Purchase | 3,000 | 7.5750 USD |
USD 0.01 common | Purchase | 626 | 7.5750 USD |
USD 0.01 common | Purchase | 8 | 7.5750 USD |
USD 0.01 common | Purchase | 574 | 7.5750 USD |
USD 0.01 common | Purchase | 2,374 | 7.5750 USD |
USD 0.01 common | Purchase | 20 | 7.5800 USD |
USD 0.01 common | Purchase | 32 | 7.5800 USD |
USD 0.01 common | Purchase | 9 | 7.5850 USD |
USD 0.01 common | Purchase | 7 | 7.5900 USD |
USD 0.01 common | Purchase | 20 | 7.5900 USD |
USD 0.01 common | Purchase | 20 | 7.5900 USD |
USD 0.01 common | Purchase | 8 | 7.5900 USD |
USD 0.01 common | Purchase | 5 | 7.5900 USD |
USD 0.01 common | Purchase | 20 | 7.5900 USD |
USD 0.01 common | Purchase | 150 | 7.5900 USD |
USD 0.01 common | Purchase | 20 | 7.5900 USD |
USD 0.01 common | Purchase | 1,947 | 7.5950 USD |
USD 0.01 common | Purchase | 61 | 7.5950 USD |
USD 0.01 common | Purchase | 2 | 7.5950 USD |
USD 0.01 common | Purchase | 7 | 7.5950 USD |
USD 0.01 common | Purchase | 20 | 7.6000 USD |
USD 0.01 common | Purchase | 8 | 7.6000 USD |
USD 0.01 common | Purchase | 20 | 7.6000 USD |
USD 0.01 common | Purchase | 8 | 7.6000 USD |
USD 0.01 common | Purchase | 60 | 7.6000 USD |
USD 0.01 common | Purchase | 100 | 7.6050 USD |
USD 0.01 common | Purchase | 300 | 7.6050 USD |
USD 0.01 common | Purchase | 8 | 7.6050 USD |
USD 0.01 common | Purchase | 1,231 | 7.6050 USD |
USD 0.01 common | Purchase | 65 | 7.6050 USD |
USD 0.01 common | Purchase | 200 | 7.6050 USD |
USD 0.01 common | Purchase | 1,869 | 7.6050 USD |
USD 0.01 common | Purchase | 1,480 | 7.6050 USD |
USD 0.01 common | Purchase | 269 | 7.6050 USD |
USD 0.01 common | Purchase | 2 | 7.6050 USD |
USD 0.01 common | Purchase | 1,800 | 7.6050 USD |
USD 0.01 common | Purchase | 151 | 7.6050 USD |
USD 0.01 common | Purchase | 20 | 7.6100 USD |
USD 0.01 common | Purchase | 150 | 7.6100 USD |
USD 0.01 common | Purchase | 20 | 7.6100 USD |
USD 0.01 common | Purchase | 20 | 7.6100 USD |
USD 0.01 common | Purchase | 20 | 7.6100 USD |
USD 0.01 common | Purchase | 150 | 7.6150 USD |
USD 0.01 common | Sale | 35 | 6.9100 USD |
USD 0.01 common | Sale | 38 | 6.9150 USD |
USD 0.01 common | Sale | 4 | 6.9300 USD |
USD 0.01 common | Sale | 146 | 6.9500 USD |
USD 0.01 common | Sale | 1 | 6.9500 USD |
USD 0.01 common | Sale | 3 | 6.9550 USD |
USD 0.01 common | Sale | 102 | 6.9700 USD |
USD 0.01 common | Sale | 3 | 6.9700 USD |
USD 0.01 common | Sale | 160 | 6.9750 USD |
USD 0.01 common | Sale | 3 | 6.9750 USD |
USD 0.01 common | Sale | 2 | 6.9800 USD |
USD 0.01 common | Sale | 100 | 6.9800 USD |
USD 0.01 common | Sale | 100 | 6.9800 USD |
USD 0.01 common | Sale | 3 | 6.9800 USD |
USD 0.01 common | Sale | 2 | 6.9900 USD |
USD 0.01 common | Sale | 2 | 6.9900 USD |
USD 0.01 common | Sale | 4 | 7.0000 USD |
USD 0.01 common | Sale | 6 | 7.0050 USD |
USD 0.01 common | Sale | 185 | 7.0100 USD |
USD 0.01 common | Sale | 7 | 7.0150 USD |
USD 0.01 common | Sale | 7 | 7.0450 USD |
USD 0.01 common | Sale | 8 | 7.0650 USD |
USD 0.01 common | Sale | 6,000 | 7.0850 USD |
USD 0.01 common | Sale | 5 | 7.1000 USD |
USD 0.01 common | Sale | 150 | 7.1000 USD |
USD 0.01 common | Sale | 9 | 7.1050 USD |
USD 0.01 common | Sale | 8 | 7.1100 USD |
USD 0.01 common | Sale | 152 | 7.1100 USD |
USD 0.01 common | Sale | 8 | 7.1250 USD |
USD 0.01 common | Sale | 8 | 7.1300 USD |
USD 0.01 common | Sale | 6 | 7.1300 USD |
USD 0.01 common | Sale | 151 | 7.1300 USD |
USD 0.01 common | Sale | 8 | 7.1450 USD |
USD 0.01 common | Sale | 8 | 7.1900 USD |
USD 0.01 common | Sale | 150 | 7.1950 USD |
USD 0.01 common | Sale | 5 | 7.2000 USD |
USD 0.01 common | Sale | 9 | 7.2000 USD |
USD 0.01 common | Sale | 8 | 7.2100 USD |
USD 0.01 common | Sale | 150 | 7.2200 USD |
USD 0.01 common | Sale | 5 | 7.2450 USD |
USD 0.01 common | Sale | 4 | 7.2800 USD |
USD 0.01 common | Sale | 150 | 7.2900 USD |
USD 0.01 common | Sale | 8 | 7.2950 USD |
USD 0.01 common | Sale | 7 | 7.3300 USD |
USD 0.01 common | Sale | 8 | 7.3300 USD |
USD 0.01 common | Sale | 4,800 | 7.3450 USD |
USD 0.01 common | Sale | 153 | 7.3600 USD |
USD 0.01 common | Sale | 6 | 7.3700 USD |
USD 0.01 common | Sale | 8 | 7.3900 USD |
USD 0.01 common | Sale | 6 | 7.3950 USD |
USD 0.01 common | Sale | 2,700 | 7.3950 USD |
USD 0.01 common | Sale | 150 | 7.4000 USD |
USD 0.01 common | Sale | 5 | 7.4050 USD |
USD 0.01 common | Sale | 8 | 7.4250 USD |
USD 0.01 common | Sale | 150 | 7.4300 USD |
USD 0.01 common | Sale | 5 | 7.4350 USD |
USD 0.01 common | Sale | 4 | 7.4400 USD |
USD 0.01 common | Sale | 32 | 7.4408 USD |
USD 0.01 common | Sale | 180 | 7.4500 USD |
USD 0.01 common | Sale | 140 | 7.4600 USD |
USD 0.01 common | Sale | 8 | 7.4600 USD |
USD 0.01 common | Sale | 42 | 7.4650 USD |
USD 0.01 common | Sale | 21 | 7.4650 USD |
USD 0.01 common | Sale | 242 | 7.4650 USD |
USD 0.01 common | Sale | 79 | 7.4650 USD |
USD 0.01 common | Sale | 8 | 7.4650 USD |
USD 0.01 common | Sale | 100 | 7.4650 USD |
USD 0.01 common | Sale | 60 | 7.4650 USD |
USD 0.01 common | Sale | 43 | 7.4696 USD |
USD 0.01 common | Sale | 151 | 7.4700 USD |
USD 0.01 common | Sale | 8 | 7.4700 USD |
USD 0.01 common | Sale | 120 | 7.4700 USD |
USD 0.01 common | Sale | 8 | 7.4700 USD |
USD 0.01 common | Sale | 100 | 7.4700 USD |
USD 0.01 common | Sale | 60 | 7.4700 USD |
USD 0.01 common | Sale | 100 | 7.4700 USD |
USD 0.01 common | Sale | 180 | 7.4700 USD |
USD 0.01 common | Sale | 286 | 7.4700 USD |
USD 0.01 common | Sale | 14 | 7.4700 USD |
USD 0.01 common | Sale | 6 | 7.4700 USD |
USD 0.01 common | Sale | 7 | 7.4700 USD |
USD 0.01 common | Sale | 33 | 7.4746 USD |
USD 0.01 common | Sale | 37 | 7.4749 USD |
USD 0.01 common | Sale | 100 | 7.4750 USD |
USD 0.01 common | Sale | 2 | 7.4750 USD |
USD 0.01 common | Sale | 100 | 7.4750 USD |
USD 0.01 common | Sale | 83 | 7.4750 USD |
USD 0.01 common | Sale | 100 | 7.4750 USD |
USD 0.01 common | Sale | 100 | 7.4750 USD |
USD 0.01 common | Sale | 6 | 7.4750 USD |
USD 0.01 common | Sale | 8 | 7.4750 USD |
USD 0.01 common | Sale | 100 | 7.4750 USD |
USD 0.01 common | Sale | 15 | 7.4750 USD |
USD 0.01 common | Sale | 8 | 7.4750 USD |
USD 0.01 common | Sale | 100 | 7.4750 USD |
USD 0.01 common | Sale | 93 | 7.4750 USD |
USD 0.01 common | Sale | 15 | 7.4750 USD |
USD 0.01 common | Sale | 100 | 7.4750 USD |
USD 0.01 common | Sale | 4 | 7.4750 USD |
USD 0.01 common | Sale | 8 | 7.4750 USD |
USD 0.01 common | Sale | 36 | 7.4777 USD |
USD 0.01 common | Sale | 37 | 7.4785 USD |
USD 0.01 common | Sale | 33 | 7.4788 USD |
USD 0.01 common | Sale | 32 | 7.4793 USD |
USD 0.01 common | Sale | 100 | 7.4800 USD |
USD 0.01 common | Sale | 8 | 7.4800 USD |
USD 0.01 common | Sale | 140 | 7.4800 USD |
USD 0.01 common | Sale | 100 | 7.4800 USD |
USD 0.01 common | Sale | 20 | 7.4800 USD |
USD 0.01 common | Sale | 8 | 7.4800 USD |
USD 0.01 common | Sale | 180 | 7.4800 USD |
USD 0.01 common | Sale | 3 | 7.4800 USD |
USD 0.01 common | Sale | 140 | 7.4800 USD |
USD 0.01 common | Sale | 300 | 7.4800 USD |
USD 0.01 common | Sale | 40 | 7.4800 USD |
USD 0.01 common | Sale | 8 | 7.4800 USD |
USD 0.01 common | Sale | 120 | 7.4800 USD |
USD 0.01 common | Sale | 100 | 7.4800 USD |
USD 0.01 common | Sale | 100 | 7.4800 USD |
USD 0.01 common | Sale | 100 | 7.4800 USD |
USD 0.01 common | Sale | 100 | 7.4800 USD |
USD 0.01 common | Sale | 9 | 7.4800 USD |
USD 0.01 common | Sale | 200 | 7.4800 USD |
USD 0.01 common | Sale | 100 | 7.4800 USD |
USD 0.01 common | Sale | 36 | 7.4815 USD |
USD 0.01 common | Sale | 37 | 7.4821 USD |
USD 0.01 common | Sale | 100 | 7.4850 USD |
USD 0.01 common | Sale | 84 | 7.4850 USD |
USD 0.01 common | Sale | 100 | 7.4850 USD |
USD 0.01 common | Sale | 83 | 7.4850 USD |
USD 0.01 common | Sale | 100 | 7.4850 USD |
USD 0.01 common | Sale | 100 | 7.4850 USD |
USD 0.01 common | Sale | 123 | 7.4850 USD |
USD 0.01 common | Sale | 8 | 7.4850 USD |
USD 0.01 common | Sale | 6 | 7.4850 USD |
USD 0.01 common | Sale | 100 | 7.4850 USD |
USD 0.01 common | Sale | 3 | 7.4850 USD |
USD 0.01 common | Sale | 100 | 7.4850 USD |
USD 0.01 common | Sale | 93 | 7.4850 USD |
USD 0.01 common | Sale | 116 | 7.4900 USD |
USD 0.01 common | Sale | 15 | 7.4900 USD |
USD 0.01 common | Sale | 634 | 7.4900 USD |
USD 0.01 common | Sale | 414 | 7.4900 USD |
USD 0.01 common | Sale | 1,200 | 7.4900 USD |
USD 0.01 common | Sale | 36 | 7.4900 USD |
USD 0.01 common | Sale | 1,379 | 7.4900 USD |
USD 0.01 common | Sale | 4 | 7.4900 USD |
USD 0.01 common | Sale | 3 | 7.4900 USD |
USD 0.01 common | Sale | 1,584 | 7.4900 USD |
USD 0.01 common | Sale | 84 | 7.4900 USD |
USD 0.01 common | Sale | 30 | 7.4900 USD |
USD 0.01 common | Sale | 120 | 7.4900 USD |
USD 0.01 common | Sale | 996 | 7.4900 USD |
USD 0.01 common | Sale | 415 | 7.4900 USD |
USD 0.01 common | Sale | 7,610 | 7.4900 USD |
USD 0.01 common | Sale | 4 | 7.4900 USD |
USD 0.01 common | Sale | 8 | 7.4900 USD |
USD 0.01 common | Sale | 300 | 7.4900 USD |
USD 0.01 common | Sale | 8 | 7.4900 USD |
USD 0.01 common | Sale | 8 | 7.4900 USD |
USD 0.01 common | Sale | 20 | 7.4900 USD |
USD 0.01 common | Sale | 2,060 | 7.4900 USD |
USD 0.01 common | Sale | 9 | 7.4900 USD |
USD 0.01 common | Sale | 31 | 7.4900 USD |
USD 0.01 common | Sale | 51 | 7.4900 USD |
USD 0.01 common | Sale | 8 | 7.4900 USD |
USD 0.01 common | Sale | 20 | 7.4900 USD |
USD 0.01 common | Sale | 131 | 7.4900 USD |
USD 0.01 common | Sale | 3 | 7.4900 USD |
USD 0.01 common | Sale | 8 | 7.4900 USD |
USD 0.01 common | Sale | 1,075 | 7.4900 USD |
USD 0.01 common | Sale | 2,807 | 7.4900 USD |
USD 0.01 common | Sale | 2,807 | 7.4900 USD |
USD 0.01 common | Sale | 45 | 7.4900 USD |
USD 0.01 common | Sale | 5 | 7.4900 USD |
USD 0.01 common | Sale | 1,073 | 7.4900 USD |
USD 0.01 common | Sale | 2 | 7.4900 USD |
USD 0.01 common | Sale | 39 | 7.4936 USD |
USD 0.01 common | Sale | 236 | 7.4950 USD |
USD 0.01 common | Sale | 82 | 7.4950 USD |
USD 0.01 common | Sale | 8 | 7.4950 USD |
USD 0.01 common | Sale | 8 | 7.4950 USD |
USD 0.01 common | Sale | 111 | 7.4950 USD |
USD 0.01 common | Sale | 9 | 7.4950 USD |
USD 0.01 common | Sale | 9 | 7.4950 USD |
USD 0.01 common | Sale | 81 | 7.4950 USD |
USD 0.01 common | Sale | 8 | 7.4950 USD |
USD 0.01 common | Sale | 100 | 7.4950 USD |
USD 0.01 common | Sale | 5 | 7.4950 USD |
USD 0.01 common | Sale | 23 | 7.4950 USD |
USD 0.01 common | Sale | 146 | 7.4950 USD |
USD 0.01 common | Sale | 7 | 7.4950 USD |
USD 0.01 common | Sale | 8 | 7.4950 USD |
USD 0.01 common | Sale | 100 | 7.4950 USD |
USD 0.01 common | Sale | 100 | 7.4950 USD |
USD 0.01 common | Sale | 8 | 7.4950 USD |
USD 0.01 common | Sale | 200 | 7.4950 USD |
USD 0.01 common | Sale | 100 | 7.4950 USD |
USD 0.01 common | Sale | 82 | 7.4950 USD |
USD 0.01 common | Sale | 156 | 7.4950 USD |
USD 0.01 common | Sale | 83 | 7.4950 USD |
USD 0.01 common | Sale | 31 | 7.4950 USD |
USD 0.01 common | Sale | 5 | 7.4950 USD |
USD 0.01 common | Sale | 1 | 7.4950 USD |
USD 0.01 common | Sale | 29 | 7.4950 USD |
USD 0.01 common | Sale | 8 | 7.4950 USD |
USD 0.01 common | Sale | 5 | 7.4950 USD |
USD 0.01 common | Sale | 41 | 7.4950 USD |
USD 0.01 common | Sale | 8 | 7.4950 USD |
USD 0.01 common | Sale | 113 | 7.4950 USD |
USD 0.01 common | Sale | 200 | 7.4950 USD |
USD 0.01 common | Sale | 6 | 7.4950 USD |
USD 0.01 common | Sale | 5 | 7.4950 USD |
USD 0.01 common | Sale | 8 | 7.4950 USD |
USD 0.01 common | Sale | 8 | 7.4950 USD |
USD 0.01 common | Sale | 8 | 7.4950 USD |
USD 0.01 common | Sale | 6 | 7.4950 USD |
USD 0.01 common | Sale | 5 | 7.4950 USD |
USD 0.01 common | Sale | 32 | 7.4950 USD |
USD 0.01 common | Sale | 2 | 7.4950 USD |
USD 0.01 common | Sale | 28 | 7.4950 USD |
USD 0.01 common | Sale | 112 | 7.4950 USD |
USD 0.01 common | Sale | 100 | 7.4950 USD |
USD 0.01 common | Sale | 6 | 7.4950 USD |
USD 0.01 common | Sale | 8 | 7.4950 USD |
USD 0.01 common | Sale | 2 | 7.4950 USD |
USD 0.01 common | Sale | 32 | 7.4950 USD |
USD 0.01 common | Sale | 88 | 7.4950 USD |
USD 0.01 common | Sale | 45 | 7.4950 USD |
USD 0.01 common | Sale | 8 | 7.4950 USD |
USD 0.01 common | Sale | 25 | 7.4950 USD |
USD 0.01 common | Sale | 8 | 7.4950 USD |
USD 0.01 common | Sale | 85 | 7.4950 USD |
USD 0.01 common | Sale | 100 | 7.4950 USD |
USD 0.01 common | Sale | 2 | 7.4950 USD |
USD 0.01 common | Sale | 39 | 7.4950 USD |
USD 0.01 common | Sale | 2 | 7.4950 USD |
USD 0.01 common | Sale | 7 | 7.4950 USD |
USD 0.01 common | Sale | 100 | 7.4950 USD |
USD 0.01 common | Sale | 1 | 7.4952 USD |
USD 0.01 common | Sale | 200 | 7.4953 USD |
USD 0.01 common | Sale | 1 | 7.4954 USD |
USD 0.01 common | Sale | 227 | 7.4955 USD |
USD 0.01 common | Sale | 194 | 7.4957 USD |
USD 0.01 common | Sale | 38 | 7.4957 USD |
USD 0.01 common | Sale | 35 | 7.4957 USD |
USD 0.01 common | Sale | 36 | 7.4962 USD |
USD 0.01 common | Sale | 1 | 7.4963 USD |
USD 0.01 common | Sale | 204 | 7.4966 USD |
USD 0.01 common | Sale | 220 | 7.4969 USD |
USD 0.01 common | Sale | 1 | 7.4978 USD |
USD 0.01 common | Sale | 417 | 7.4978 USD |
USD 0.01 common | Sale | 1 | 7.4978 USD |
USD 0.01 common | Sale | 207 | 7.4984 USD |
USD 0.01 common | Sale | 1 | 7.4985 USD |
USD 0.01 common | Sale | 125 | 7.4986 USD |
USD 0.01 common | Sale | 169 | 7.4989 USD |
USD 0.01 common | Sale | 36 | 7.4992 USD |
USD 0.01 common | Sale | 38 | 7.4995 USD |
USD 0.01 common | Sale | 4 | 7.5000 USD |
USD 0.01 common | Sale | 400 | 7.5000 USD |
USD 0.01 common | Sale | 1 | 7.5000 USD |
USD 0.01 common | Sale | 5 | 7.5000 USD |
USD 0.01 common | Sale | 100 | 7.5000 USD |
USD 0.01 common | Sale | 20 | 7.5000 USD |
USD 0.01 common | Sale | 4 | 7.5000 USD |
USD 0.01 common | Sale | 80 | 7.5000 USD |
USD 0.01 common | Sale | 4 | 7.5000 USD |
USD 0.01 common | Sale | 20 | 7.5000 USD |
USD 0.01 common | Sale | 4 | 7.5000 USD |
USD 0.01 common | Sale | 4 | 7.5000 USD |
USD 0.01 common | Sale | 4 | 7.5000 USD |
USD 0.01 common | Sale | 4 | 7.5000 USD |
USD 0.01 common | Sale | 6 | 7.5000 USD |
USD 0.01 common | Sale | 32 | 7.5000 USD |
USD 0.01 common | Sale | 5 | 7.5000 USD |
USD 0.01 common | Sale | 46 | 7.5000 USD |
USD 0.01 common | Sale | 4 | 7.5000 USD |
USD 0.01 common | Sale | 33 | 7.5046 USD |
USD 0.01 common | Sale | 81 | 7.5050 USD |
USD 0.01 common | Sale | 80 | 7.5050 USD |
USD 0.01 common | Sale | 100 | 7.5050 USD |
USD 0.01 common | Sale | 29 | 7.5050 USD |
USD 0.01 common | Sale | 101 | 7.5050 USD |
USD 0.01 common | Sale | 115 | 7.5050 USD |
USD 0.01 common | Sale | 2 | 7.5050 USD |
USD 0.01 common | Sale | 100 | 7.5050 USD |
USD 0.01 common | Sale | 109 | 7.5050 USD |
USD 0.01 common | Sale | 36 | 7.5077 USD |
USD 0.01 common | Sale | 409 | 7.5092 USD |
USD 0.01 common | Sale | 8 | 7.5100 USD |
USD 0.01 common | Sale | 6 | 7.5100 USD |
USD 0.01 common | Sale | 20 | 7.5100 USD |
USD 0.01 common | Sale | 150 | 7.5100 USD |
USD 0.01 common | Sale | 8 | 7.5100 USD |
USD 0.01 common | Sale | 32 | 7.5100 USD |
USD 0.01 common | Sale | 32 | 7.5100 USD |
USD 0.01 common | Sale | 6 | 7.5100 USD |
USD 0.01 common | Sale | 7 | 7.5100 USD |
USD 0.01 common | Sale | 20 | 7.5100 USD |
USD 0.01 common | Sale | 150 | 7.5100 USD |
USD 0.01 common | Sale | 36 | 7.5130 USD |
USD 0.01 common | Sale | 33 | 7.5142 USD |
USD 0.01 common | Sale | 41 | 7.5150 USD |
USD 0.01 common | Sale | 34 | 7.5150 USD |
USD 0.01 common | Sale | 6 | 7.5150 USD |
USD 0.01 common | Sale | 8 | 7.5150 USD |
USD 0.01 common | Sale | 4 | 7.5150 USD |
USD 0.01 common | Sale | 342 | 7.5150 USD |
USD 0.01 common | Sale | 29 | 7.5159 USD |
USD 0.01 common | Sale | 36 | 7.5192 USD |
USD 0.01 common | Sale | 74 | 7.5200 USD |
USD 0.01 common | Sale | 100 | 7.5200 USD |
USD 0.01 common | Sale | 20 | 7.5200 USD |
USD 0.01 common | Sale | 20 | 7.5200 USD |
USD 0.01 common | Sale | 60 | 7.5200 USD |
USD 0.01 common | Sale | 20 | 7.5200 USD |
USD 0.01 common | Sale | 60 | 7.5200 USD |
USD 0.01 common | Sale | 4 | 7.5200 USD |
USD 0.01 common | Sale | 34 | 7.5238 USD |
USD 0.01 common | Sale | 97 | 7.5300 USD |
USD 0.01 common | Sale | 32 | 7.5396 USD |
USD 0.01 common | Sale | 12 | 7.5400 USD |
USD 0.01 common | Sale | 7 | 7.5400 USD |
USD 0.01 common | Sale | 150 | 7.5450 USD |
USD 0.01 common | Sale | 5 | 7.5450 USD |
USD 0.01 common | Sale | 306 | 7.5450 USD |
USD 0.01 common | Sale | 8 | 7.5450 USD |
USD 0.01 common | Sale | 363 | 7.5450 USD |
USD 0.01 common | Sale | 20 | 7.5500 USD |
USD 0.01 common | Sale | 20 | 7.5600 USD |
USD 0.01 common | Sale | 167 | 7.5650 USD |
USD 0.01 common | Sale | 369 | 7.5650 USD |
USD 0.01 common | Sale | 100 | 7.5650 USD |
USD 0.01 common | Sale | 27 | 7.5650 USD |
USD 0.01 common | Sale | 12 | 7.5650 USD |
USD 0.01 common | Sale | 258 | 7.5650 USD |
USD 0.01 common | Sale | 12 | 7.5650 USD |
USD 0.01 common | Sale | 100 | 7.5650 USD |
USD 0.01 common | Sale | 88 | 7.5650 USD |
USD 0.01 common | Sale | 395 | 7.5650 USD |
USD 0.01 common | Sale | 197 | 7.5650 USD |
USD 0.01 common | Sale | 100 | 7.5650 USD |
USD 0.01 common | Sale | 180 | 7.5650 USD |
USD 0.01 common | Sale | 20 | 7.5650 USD |
USD 0.01 common | Sale | 100 | 7.5650 USD |
USD 0.01 common | Sale | 100 | 7.5650 USD |
USD 0.01 common | Sale | 1,000 | 7.5690 USD |
USD 0.01 common | Sale | 20 | 7.5700 USD |
USD 0.01 common | Sale | 40 | 7.5700 USD |
USD 0.01 common | Sale | 331 | 7.5700 USD |
USD 0.01 common | Sale | 129 | 7.5700 USD |
USD 0.01 common | Sale | 335 | 7.5700 USD |
USD 0.01 common | Sale | 20 | 7.5700 USD |
USD 0.01 common | Sale | 20 | 7.5700 USD |
USD 0.01 common | Sale | 218 | 7.5700 USD |
USD 0.01 common | Sale | 33 | 7.5704 USD |
USD 0.01 common | Sale | 28 | 7.5720 USD |
USD 0.01 common | Sale | 337 | 7.5750 USD |
USD 0.01 common | Sale | 200 | 7.5750 USD |
USD 0.01 common | Sale | 81 | 7.5750 USD |
USD 0.01 common | Sale | 43 | 7.5750 USD |
USD 0.01 common | Sale | 314 | 7.5750 USD |
USD 0.01 common | Sale | 265 | 7.5750 USD |
USD 0.01 common | Sale | 281 | 7.5750 USD |
USD 0.01 common | Sale | 145 | 7.5750 USD |
USD 0.01 common | Sale | 360 | 7.5750 USD |
USD 0.01 common | Sale | 8 | 7.5750 USD |
USD 0.01 common | Sale | 168 | 7.5750 USD |
USD 0.01 common | Sale | 429 | 7.5750 USD |
USD 0.01 common | Sale | 30 | 7.5797 USD |
USD 0.01 common | Sale | 180 | 7.5800 USD |
USD 0.01 common | Sale | 32 | 7.5800 USD |
USD 0.01 common | Sale | 278 | 7.5800 USD |
USD 0.01 common | Sale | 440 | 7.5800 USD |
USD 0.01 common | Sale | 377 | 7.5800 USD |
USD 0.01 common | Sale | 249 | 7.5800 USD |
USD 0.01 common | Sale | 220 | 7.5800 USD |
USD 0.01 common | Sale | 20 | 7.5800 USD |
USD 0.01 common | Sale | 483 | 7.5800 USD |
USD 0.01 common | Sale | 340 | 7.5800 USD |
USD 0.01 common | Sale | 137 | 7.5800 USD |
USD 0.01 common | Sale | 175 | 7.5800 USD |
USD 0.01 common | Sale | 447 | 7.5800 USD |
USD 0.01 common | Sale | 327 | 7.5800 USD |
USD 0.01 common | Sale | 181 | 7.5850 USD |
USD 0.01 common | Sale | 137 | 7.5866 USD |
USD 0.01 common | Sale | 100 | 7.5900 USD |
USD 0.01 common | Sale | 119 | 7.5900 USD |
USD 0.01 common | Sale | 20 | 7.5900 USD |
USD 0.01 common | Sale | 207 | 7.5900 USD |
USD 0.01 common | Sale | 8 | 7.5900 USD |
USD 0.01 common | Sale | 20 | 7.5900 USD |
USD 0.01 common | Sale | 150 | 7.5900 USD |
USD 0.01 common | Sale | 6 | 7.5900 USD |
USD 0.01 common | Sale | 20 | 7.5900 USD |
USD 0.01 common | Sale | 316 | 7.5900 USD |
USD 0.01 common | Sale | 20 | 7.5900 USD |
USD 0.01 common | Sale | 225 | 7.5900 USD |
USD 0.01 common | Sale | 20 | 7.5900 USD |
USD 0.01 common | Sale | 261 | 7.5900 USD |
USD 0.01 common | Sale | 323 | 7.5950 USD |
USD 0.01 common | Sale | 186 | 7.5950 USD |
USD 0.01 common | Sale | 297 | 7.5950 USD |
USD 0.01 common | Sale | 230 | 7.5950 USD |
USD 0.01 common | Sale | 4 | 7.5950 USD |
USD 0.01 common | Sale | 61 | 7.5950 USD |
USD 0.01 common | Sale | 324 | 7.5950 USD |
USD 0.01 common | Sale | 5 | 7.5950 USD |
USD 0.01 common | Sale | 175 | 7.5950 USD |
USD 0.01 common | Sale | 134 | 7.5950 USD |
USD 0.01 common | Sale | 148 | 7.5950 USD |
USD 0.01 common | Sale | 328 | 7.5950 USD |
USD 0.01 common | Sale | 147 | 7.5977 USD |
USD 0.01 common | Sale | 8 | 7.6000 USD |
USD 0.01 common | Sale | 140 | 7.6000 USD |
USD 0.01 common | Sale | 100 | 7.6000 USD |
USD 0.01 common | Sale | 100 | 7.6000 USD |
USD 0.01 common | Sale | 255 | 7.6000 USD |
USD 0.01 common | Sale | 305 | 7.6000 USD |
USD 0.01 common | Sale | 60 | 7.6000 USD |
USD 0.01 common | Sale | 309 | 7.6000 USD |
USD 0.01 common | Sale | 400 | 7.6000 USD |
USD 0.01 common | Sale | 8 | 7.6000 USD |
USD 0.01 common | Sale | 20 | 7.6000 USD |
USD 0.01 common | Sale | 339 | 7.6000 USD |
USD 0.01 common | Sale | 20 | 7.6000 USD |
USD 0.01 common | Sale | 225 | 7.6000 USD |
USD 0.01 common | Sale | 43 | 7.6000 USD |
USD 0.01 common | Sale | 20 | 7.6000 USD |
USD 0.01 common | Sale | 147 | 7.6009 USD |
USD 0.01 common | Sale | 142 | 7.6034 USD |
USD 0.01 common | Sale | 144 | 7.6035 USD |
USD 0.01 common | Sale | 144 | 7.6039 USD |
USD 0.01 common | Sale | 154 | 7.6047 USD |
USD 0.01 common | Sale | 182 | 7.6048 USD |
USD 0.01 common | Sale | 5 | 7.6050 USD |
USD 0.01 common | Sale | 407 | 7.6050 USD |
USD 0.01 common | Sale | 290 | 7.6050 USD |
USD 0.01 common | Sale | 277 | 7.6050 USD |
USD 0.01 common | Sale | 133 | 7.6050 USD |
USD 0.01 common | Sale | 387 | 7.6050 USD |
USD 0.01 common | Sale | 124 | 7.6050 USD |
USD 0.01 common | Sale | 315 | 7.6050 USD |
USD 0.01 common | Sale | 280 | 7.6050 USD |
USD 0.01 common | Sale | 47 | 7.6050 USD |
USD 0.01 common | Sale | 266 | 7.6050 USD |
USD 0.01 common | Sale | 343 | 7.6050 USD |
USD 0.01 common | Sale | 259 | 7.6050 USD |
USD 0.01 common | Sale | 358 | 7.6050 USD |
USD 0.01 common | Sale | 410 | 7.6050 USD |
USD 0.01 common | Sale | 183 | 7.6050 USD |
USD 0.01 common | Sale | 65 | 7.6050 USD |
USD 0.01 common | Sale | 147 | 7.6051 USD |
USD 0.01 common | Sale | 319 | 7.6100 USD |
USD 0.01 common | Sale | 20 | 7.6100 USD |
USD 0.01 common | Sale | 41 | 7.6100 USD |
USD 0.01 common | Sale | 150 | 7.6100 USD |
USD 0.01 common | Sale | 5 | 7.6100 USD |
USD 0.01 common | Sale | 276 | 7.6100 USD |
USD 0.01 common | Sale | 20 | 7.6100 USD |
USD 0.01 common | Sale | 84 | 7.6100 USD |
USD 0.01 common | Sale | 100 | 7.6100 USD |
USD 0.01 common | Sale | 134 | 7.6100 USD |
USD 0.01 common | Sale | 20 | 7.6100 USD |
USD 0.01 common | Sale | 332 | 7.6100 USD |
USD 0.01 common | Sale | 235 | 7.6100 USD |
USD 0.01 common | Sale | 227 | 7.6100 USD |
USD 0.01 common | Sale | 200 | 7.6100 USD |
USD 0.01 common | Sale | 100 | 7.6100 USD |
USD 0.01 common | Sale | 26 | 7.6100 USD |
USD 0.01 common | Sale | 54 | 7.6100 USD |
USD 0.01 common | Sale | 297 | 7.6100 USD |
USD 0.01 common | Sale | 299 | 7.6100 USD |
USD 0.01 common | Sale | 396 | 7.6100 USD |
USD 0.01 common | Sale | 20 | 7.6100 USD |
USD 0.01 common | Sale | 20 | 7.6100 USD |
USD 0.01 common | Sale | 146 | 7.6100 USD |
USD 0.01 common | Sale | 150 | 7.6150 USD |
USD 0.01 common | Sale | 262 | 7.6150 USD |
USD 0.01 common | Sale | 281 | 7.6150 USD |
USD 0.01 common | Sale | 282 | 7.6150 USD |
USD 0.01 common | Sale | 174 | 7.6150 USD |
USD 0.01 common | Sale | 71 | 7.6150 USD |
USD 0.01 common | Sale | 265 | 7.6150 USD |
USD 0.01 common | Sale | 11 | 7.6200 USD |
USD 0.01 common | Sale | 338 | 7.6200 USD |
USD 0.01 common | Sale | 222 | 7.6200 USD |
USD 0.01 common | Sale | 182 | 7.6200 USD |
USD 0.01 common | Sale | 1 | 7.6200 USD |
USD 0.01 common | Sale | 20 | 7.6200 USD |
USD 0.01 common | Sale | 20 | 7.6300 USD |
USD 0.01 common | Sale | 4,900 | 7.6400 USD |
USD 0.01 common | Sale | 20 | 7.6400 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.01 common | CFD | Increasing a long position | 176 | 6.9791 USD |
USD 0.01 common | CFD | Increasing a long position | 24 | 6.9791 USD |
USD 0.01 common | CFD | Reducing a short position | 72 | 7.3680 USD |
USD 0.01 common | CFD | Reducing a short position | 47 | 7.3680 USD |
USD 0.01 common | CFD | Reducing a short position | 37 | 7.3680 USD |
USD 0.01 common | CFD | Reducing a short position | 163 | 7.4885 USD |
USD 0.01 common | CFD | Reducing a short position | 145 | 7.4885 USD |
USD 0.01 common | CFD | Reducing a short position | 74 | 7.4885 USD |
USD 0.01 common | CFD | Reducing a short position | 2,807 | 7.4900 USD |
USD 0.01 common | CFD | Increasing a short position | 2,807 | 7.4900 USD |
USD 0.01 common | CFD | Reducing a short position | 21,925 | 7.5097 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
USD 0.01 common | Call Option / (1.00 : 100.00) | Purchasing | 650 (65,000) | 9.0000 USD | AMERICAN | 20/02/2026 | 0.1500 USD |
USD 0.01 common | Call Option / (1.00 : 100.00) | Selling | 650 (65,000) | 8.0000 USD | AMERICAN | 20/02/2026 | 0.4000 USD |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | YES |
| Date of disclosure: | 09 January 2026 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: | GOLDMAN SACHS & CO. LLC |
Name of offeror/offeree in relation to whose relevant securities disclosure relates: | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
USD 0.01 common | Call Option | Sold | 65,000 | 8.0000 USD | AMER | 20/02/2026 |
USD 0.01 common | Call Option | Purchased | 65,000 | 9.0000 USD | AMER | 20/02/2026 |
3. AGREEMENTS TO PURCHASE OR SELL
Full details should be given so that the nature of the interest or position can be fully understood: |
It is not necessary to provide details on a Supplement form (Open Positions) with regard to cash-settled derivatives.
The currency of all pieces and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.