27th Nov 2025 14:15
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 26 November 2025 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| USD 0.01 common | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 5,066,225 | 4.26 | 3,701,123 | 3.11 |
(2) Cash-settled derivatives: | 2,081,173 | 1.75 | 4,896,818 | 4.12 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 7,147,398 | 6.02 | 8,597,941 | 7.24 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
USD 0.01 common | Purchase | 62 | 6.3700 USD |
USD 0.01 common | Purchase | 200 | 6.4600 USD |
USD 0.01 common | Purchase | 100 | 6.4600 USD |
USD 0.01 common | Purchase | 16 | 6.4750 USD |
USD 0.01 common | Purchase | 100 | 6.4800 USD |
USD 0.01 common | Purchase | 100 | 6.4800 USD |
USD 0.01 common | Purchase | 100 | 6.4800 USD |
USD 0.01 common | Purchase | 100 | 6.4800 USD |
USD 0.01 common | Purchase | 100 | 6.4800 USD |
USD 0.01 common | Purchase | 100 | 6.4800 USD |
USD 0.01 common | Purchase | 16 | 6.4850 USD |
USD 0.01 common | Purchase | 1,789 | 6.4850 USD |
USD 0.01 common | Purchase | 20 | 6.4900 USD |
USD 0.01 common | Purchase | 200 | 6.4900 USD |
USD 0.01 common | Purchase | 160 | 6.4900 USD |
USD 0.01 common | Purchase | 7 | 6.4900 USD |
USD 0.01 common | Purchase | 4 | 6.4900 USD |
USD 0.01 common | Purchase | 60 | 6.4900 USD |
USD 0.01 common | Purchase | 285 | 6.4900 USD |
USD 0.01 common | Purchase | 59 | 6.4900 USD |
USD 0.01 common | Purchase | 100 | 6.4900 USD |
USD 0.01 common | Purchase | 100 | 6.4900 USD |
USD 0.01 common | Purchase | 1 | 6.4900 USD |
USD 0.01 common | Purchase | 100 | 6.4900 USD |
USD 0.01 common | Purchase | 4 | 6.4900 USD |
USD 0.01 common | Purchase | 100 | 6.4900 USD |
USD 0.01 common | Purchase | 15 | 6.4900 USD |
USD 0.01 common | Purchase | 14 | 6.4900 USD |
USD 0.01 common | Purchase | 100 | 6.5000 USD |
USD 0.01 common | Purchase | 200 | 6.5000 USD |
USD 0.01 common | Purchase | 500 | 6.5000 USD |
USD 0.01 common | Purchase | 200 | 6.5000 USD |
USD 0.01 common | Purchase | 100 | 6.5000 USD |
USD 0.01 common | Purchase | 80 | 6.5000 USD |
USD 0.01 common | Purchase | 20 | 6.5000 USD |
USD 0.01 common | Purchase | 100 | 6.5000 USD |
USD 0.01 common | Purchase | 40 | 6.5000 USD |
USD 0.01 common | Purchase | 7 | 6.5050 USD |
USD 0.01 common | Purchase | 100 | 6.5050 USD |
USD 0.01 common | Purchase | 165 | 6.5100 USD |
USD 0.01 common | Purchase | 340 | 6.5100 USD |
USD 0.01 common | Purchase | 200 | 6.5100 USD |
USD 0.01 common | Purchase | 80 | 6.5100 USD |
USD 0.01 common | Purchase | 41 | 6.5124 USD |
USD 0.01 common | Purchase | 14 | 6.5150 USD |
USD 0.01 common | Purchase | 22 | 6.5150 USD |
USD 0.01 common | Purchase | 100 | 6.5150 USD |
USD 0.01 common | Purchase | 173 | 6.5150 USD |
USD 0.01 common | Purchase | 172 | 6.5150 USD |
USD 0.01 common | Purchase | 186 | 6.5150 USD |
USD 0.01 common | Purchase | 24 | 6.5150 USD |
USD 0.01 common | Purchase | 2 | 6.5150 USD |
USD 0.01 common | Purchase | 2 | 6.5150 USD |
USD 0.01 common | Purchase | 173 | 6.5150 USD |
USD 0.01 common | Purchase | 170 | 6.5150 USD |
USD 0.01 common | Purchase | 2 | 6.5150 USD |
USD 0.01 common | Purchase | 12 | 6.5150 USD |
USD 0.01 common | Purchase | 2 | 6.5150 USD |
USD 0.01 common | Purchase | 5 | 6.5154 USD |
USD 0.01 common | Purchase | 22 | 6.5155 USD |
USD 0.01 common | Purchase | 46 | 6.5170 USD |
USD 0.01 common | Purchase | 51 | 6.5183 USD |
USD 0.01 common | Purchase | 49 | 6.5184 USD |
USD 0.01 common | Purchase | 48 | 6.5185 USD |
USD 0.01 common | Purchase | 50 | 6.5190 USD |
USD 0.01 common | Purchase | 50 | 6.5193 USD |
USD 0.01 common | Purchase | 5 | 6.5194 USD |
USD 0.01 common | Purchase | 162 | 6.5200 USD |
USD 0.01 common | Purchase | 40 | 6.5200 USD |
USD 0.01 common | Purchase | 171 | 6.5200 USD |
USD 0.01 common | Purchase | 2 | 6.5200 USD |
USD 0.01 common | Purchase | 2 | 6.5200 USD |
USD 0.01 common | Purchase | 20 | 6.5200 USD |
USD 0.01 common | Purchase | 2 | 6.5200 USD |
USD 0.01 common | Purchase | 201 | 6.5200 USD |
USD 0.01 common | Purchase | 100 | 6.5200 USD |
USD 0.01 common | Purchase | 175 | 6.5200 USD |
USD 0.01 common | Purchase | 185 | 6.5200 USD |
USD 0.01 common | Purchase | 2 | 6.5200 USD |
USD 0.01 common | Purchase | 2 | 6.5200 USD |
USD 0.01 common | Purchase | 180 | 6.5200 USD |
USD 0.01 common | Purchase | 140 | 6.5200 USD |
USD 0.01 common | Purchase | 197 | 6.5200 USD |
USD 0.01 common | Purchase | 46 | 6.5200 USD |
USD 0.01 common | Purchase | 5 | 6.5212 USD |
USD 0.01 common | Purchase | 5 | 6.5215 USD |
USD 0.01 common | Purchase | 5 | 6.5245 USD |
USD 0.01 common | Purchase | 5 | 6.5248 USD |
USD 0.01 common | Purchase | 100 | 6.5250 USD |
USD 0.01 common | Purchase | 100 | 6.5250 USD |
USD 0.01 common | Purchase | 5 | 6.5250 USD |
USD 0.01 common | Purchase | 100 | 6.5250 USD |
USD 0.01 common | Purchase | 100 | 6.5250 USD |
USD 0.01 common | Purchase | 5 | 6.5250 USD |
USD 0.01 common | Purchase | 2 | 6.5250 USD |
USD 0.01 common | Purchase | 2 | 6.5250 USD |
USD 0.01 common | Purchase | 128 | 6.5250 USD |
USD 0.01 common | Purchase | 100 | 6.5250 USD |
USD 0.01 common | Purchase | 5 | 6.5250 USD |
USD 0.01 common | Purchase | 94 | 6.5250 USD |
USD 0.01 common | Purchase | 5 | 6.5250 USD |
USD 0.01 common | Purchase | 5 | 6.5250 USD |
USD 0.01 common | Purchase | 2 | 6.5250 USD |
USD 0.01 common | Purchase | 5 | 6.5250 USD |
USD 0.01 common | Purchase | 5 | 6.5250 USD |
USD 0.01 common | Purchase | 100 | 6.5250 USD |
USD 0.01 common | Purchase | 2 | 6.5250 USD |
USD 0.01 common | Purchase | 100 | 6.5250 USD |
USD 0.01 common | Purchase | 5 | 6.5250 USD |
USD 0.01 common | Purchase | 5 | 6.5250 USD |
USD 0.01 common | Purchase | 2 | 6.5250 USD |
USD 0.01 common | Purchase | 5 | 6.5255 USD |
USD 0.01 common | Purchase | 5 | 6.5277 USD |
USD 0.01 common | Purchase | 5 | 6.5285 USD |
USD 0.01 common | Purchase | 30 | 6.5295 USD |
USD 0.01 common | Purchase | 21 | 6.5298 USD |
USD 0.01 common | Purchase | 52 | 6.5300 USD |
USD 0.01 common | Purchase | 114 | 6.5300 USD |
USD 0.01 common | Purchase | 25 | 6.5300 USD |
USD 0.01 common | Purchase | 100 | 6.5300 USD |
USD 0.01 common | Purchase | 100 | 6.5300 USD |
USD 0.01 common | Purchase | 27 | 6.5300 USD |
USD 0.01 common | Purchase | 5 | 6.5300 USD |
USD 0.01 common | Purchase | 172 | 6.5300 USD |
USD 0.01 common | Purchase | 62 | 6.5300 USD |
USD 0.01 common | Purchase | 72 | 6.5300 USD |
USD 0.01 common | Purchase | 600 | 6.5300 USD |
USD 0.01 common | Purchase | 46 | 6.5300 USD |
USD 0.01 common | Purchase | 100 | 6.5300 USD |
USD 0.01 common | Purchase | 180 | 6.5300 USD |
USD 0.01 common | Purchase | 2 | 6.5300 USD |
USD 0.01 common | Purchase | 668 | 6.5300 USD |
USD 0.01 common | Purchase | 7 | 6.5300 USD |
USD 0.01 common | Purchase | 1,691 | 6.5300 USD |
USD 0.01 common | Purchase | 4 | 6.5300 USD |
USD 0.01 common | Purchase | 64 | 6.5300 USD |
USD 0.01 common | Purchase | 17 | 6.5300 USD |
USD 0.01 common | Purchase | 2 | 6.5300 USD |
USD 0.01 common | Purchase | 1,365 | 6.5300 USD |
USD 0.01 common | Purchase | 1 | 6.5300 USD |
USD 0.01 common | Purchase | 160 | 6.5300 USD |
USD 0.01 common | Purchase | 88 | 6.5300 USD |
USD 0.01 common | Purchase | 237 | 6.5300 USD |
USD 0.01 common | Purchase | 15 | 6.5300 USD |
USD 0.01 common | Purchase | 1,353 | 6.5300 USD |
USD 0.01 common | Purchase | 14 | 6.5300 USD |
USD 0.01 common | Purchase | 140 | 6.5300 USD |
USD 0.01 common | Purchase | 7 | 6.5300 USD |
USD 0.01 common | Purchase | 126 | 6.5300 USD |
USD 0.01 common | Purchase | 300 | 6.5300 USD |
USD 0.01 common | Purchase | 135 | 6.5300 USD |
USD 0.01 common | Purchase | 49 | 6.5300 USD |
USD 0.01 common | Purchase | 1 | 6.5300 USD |
USD 0.01 common | Purchase | 100 | 6.5300 USD |
USD 0.01 common | Purchase | 178 | 6.5300 USD |
USD 0.01 common | Purchase | 128 | 6.5300 USD |
USD 0.01 common | Purchase | 175 | 6.5300 USD |
USD 0.01 common | Purchase | 300 | 6.5300 USD |
USD 0.01 common | Purchase | 179 | 6.5300 USD |
USD 0.01 common | Purchase | 22 | 6.5300 USD |
USD 0.01 common | Purchase | 194 | 6.5300 USD |
USD 0.01 common | Purchase | 2 | 6.5300 USD |
USD 0.01 common | Purchase | 64 | 6.5300 USD |
USD 0.01 common | Purchase | 118 | 6.5300 USD |
USD 0.01 common | Purchase | 170 | 6.5300 USD |
USD 0.01 common | Purchase | 1 | 6.5300 USD |
USD 0.01 common | Purchase | 36 | 6.5300 USD |
USD 0.01 common | Purchase | 60 | 6.5300 USD |
USD 0.01 common | Purchase | 28 | 6.5300 USD |
USD 0.01 common | Purchase | 4 | 6.5300 USD |
USD 0.01 common | Purchase | 27 | 6.5300 USD |
USD 0.01 common | Purchase | 40 | 6.5300 USD |
USD 0.01 common | Purchase | 2,628 | 6.5300 USD |
USD 0.01 common | Purchase | 38,173 | 6.5300 USD |
USD 0.01 common | Purchase | 2,432 | 6.5300 USD |
USD 0.01 common | Purchase | 8 | 6.5313 USD |
USD 0.01 common | Purchase | 8 | 6.5315 USD |
USD 0.01 common | Purchase | 7 | 6.5320 USD |
USD 0.01 common | Purchase | 5 | 6.5322 USD |
USD 0.01 common | Purchase | 7 | 6.5330 USD |
USD 0.01 common | Purchase | 6 | 6.5332 USD |
USD 0.01 common | Purchase | 7 | 6.5333 USD |
USD 0.01 common | Purchase | 6 | 6.5334 USD |
USD 0.01 common | Purchase | 7 | 6.5339 USD |
USD 0.01 common | Purchase | 19 | 6.5347 USD |
USD 0.01 common | Purchase | 9 | 6.5349 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 12 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 12 | 6.5350 USD |
USD 0.01 common | Purchase | 18 | 6.5350 USD |
USD 0.01 common | Purchase | 2 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 88 | 6.5350 USD |
USD 0.01 common | Purchase | 10 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 15 | 6.5350 USD |
USD 0.01 common | Purchase | 2 | 6.5350 USD |
USD 0.01 common | Purchase | 75 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 75 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 25 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 1 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 25 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 50 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 2 | 6.5350 USD |
USD 0.01 common | Purchase | 10 | 6.5350 USD |
USD 0.01 common | Purchase | 53 | 6.5350 USD |
USD 0.01 common | Purchase | 42 | 6.5350 USD |
USD 0.01 common | Purchase | 200 | 6.5350 USD |
USD 0.01 common | Purchase | 47 | 6.5350 USD |
USD 0.01 common | Purchase | 10 | 6.5350 USD |
USD 0.01 common | Purchase | 5 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 6 | 6.5350 USD |
USD 0.01 common | Purchase | 163 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 15 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 96 | 6.5350 USD |
USD 0.01 common | Purchase | 86 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 2 | 6.5350 USD |
USD 0.01 common | Purchase | 2 | 6.5350 USD |
USD 0.01 common | Purchase | 10 | 6.5350 USD |
USD 0.01 common | Purchase | 75 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 2 | 6.5350 USD |
USD 0.01 common | Purchase | 12 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 167 | 6.5350 USD |
USD 0.01 common | Purchase | 10 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 75 | 6.5350 USD |
USD 0.01 common | Purchase | 9 | 6.5350 USD |
USD 0.01 common | Purchase | 5 | 6.5350 USD |
USD 0.01 common | Purchase | 50 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 75 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 15 | 6.5350 USD |
USD 0.01 common | Purchase | 75 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 11 | 6.5350 USD |
USD 0.01 common | Purchase | 2 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 14 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 75 | 6.5350 USD |
USD 0.01 common | Purchase | 8 | 6.5350 USD |
USD 0.01 common | Purchase | 52 | 6.5350 USD |
USD 0.01 common | Purchase | 4 | 6.5350 USD |
USD 0.01 common | Purchase | 100 | 6.5350 USD |
USD 0.01 common | Purchase | 8 | 6.5353 USD |
USD 0.01 common | Purchase | 6 | 6.5358 USD |
USD 0.01 common | Purchase | 9 | 6.5365 USD |
USD 0.01 common | Purchase | 6 | 6.5366 USD |
USD 0.01 common | Purchase | 6 | 6.5375 USD |
USD 0.01 common | Purchase | 8 | 6.5378 USD |
USD 0.01 common | Purchase | 6 | 6.5381 USD |
USD 0.01 common | Purchase | 8 | 6.5391 USD |
USD 0.01 common | Purchase | 8 | 6.5392 USD |
USD 0.01 common | Purchase | 7 | 6.5395 USD |
USD 0.01 common | Purchase | 1 | 6.5400 USD |
USD 0.01 common | Purchase | 1 | 6.5400 USD |
USD 0.01 common | Purchase | 180 | 6.5400 USD |
USD 0.01 common | Purchase | 100 | 6.5400 USD |
USD 0.01 common | Purchase | 73 | 6.5400 USD |
USD 0.01 common | Purchase | 86 | 6.5400 USD |
USD 0.01 common | Purchase | 48 | 6.5400 USD |
USD 0.01 common | Purchase | 15 | 6.5400 USD |
USD 0.01 common | Purchase | 43 | 6.5400 USD |
USD 0.01 common | Purchase | 11 | 6.5400 USD |
USD 0.01 common | Purchase | 5 | 6.5400 USD |
USD 0.01 common | Purchase | 3 | 6.5400 USD |
USD 0.01 common | Purchase | 4 | 6.5400 USD |
USD 0.01 common | Purchase | 2 | 6.5400 USD |
USD 0.01 common | Purchase | 117 | 6.5400 USD |
USD 0.01 common | Purchase | 100 | 6.5400 USD |
USD 0.01 common | Purchase | 11 | 6.5400 USD |
USD 0.01 common | Purchase | 2 | 6.5400 USD |
USD 0.01 common | Purchase | 100 | 6.5400 USD |
USD 0.01 common | Purchase | 200 | 6.5400 USD |
USD 0.01 common | Purchase | 2 | 6.5400 USD |
USD 0.01 common | Purchase | 30 | 6.5400 USD |
USD 0.01 common | Purchase | 14 | 6.5400 USD |
USD 0.01 common | Purchase | 40 | 6.5400 USD |
USD 0.01 common | Purchase | 120 | 6.5400 USD |
USD 0.01 common | Purchase | 100 | 6.5400 USD |
USD 0.01 common | Purchase | 100 | 6.5400 USD |
USD 0.01 common | Purchase | 74 | 6.5400 USD |
USD 0.01 common | Purchase | 94 | 6.5400 USD |
USD 0.01 common | Purchase | 148 | 6.5400 USD |
USD 0.01 common | Purchase | 1 | 6.5400 USD |
USD 0.01 common | Purchase | 44 | 6.5400 USD |
USD 0.01 common | Purchase | 11 | 6.5400 USD |
USD 0.01 common | Purchase | 16 | 6.5400 USD |
USD 0.01 common | Purchase | 100 | 6.5400 USD |
USD 0.01 common | Purchase | 11 | 6.5400 USD |
USD 0.01 common | Purchase | 2 | 6.5400 USD |
USD 0.01 common | Purchase | 52 | 6.5400 USD |
USD 0.01 common | Purchase | 1 | 6.5400 USD |
USD 0.01 common | Purchase | 10 | 6.5400 USD |
USD 0.01 common | Purchase | 100 | 6.5400 USD |
USD 0.01 common | Purchase | 2 | 6.5400 USD |
USD 0.01 common | Purchase | 11 | 6.5400 USD |
USD 0.01 common | Purchase | 89 | 6.5400 USD |
USD 0.01 common | Purchase | 160 | 6.5400 USD |
USD 0.01 common | Purchase | 16 | 6.5400 USD |
USD 0.01 common | Purchase | 140 | 6.5400 USD |
USD 0.01 common | Purchase | 100 | 6.5400 USD |
USD 0.01 common | Purchase | 40 | 6.5400 USD |
USD 0.01 common | Purchase | 84 | 6.5400 USD |
USD 0.01 common | Purchase | 11 | 6.5400 USD |
USD 0.01 common | Purchase | 11 | 6.5400 USD |
USD 0.01 common | Purchase | 100 | 6.5400 USD |
USD 0.01 common | Purchase | 17 | 6.5400 USD |
USD 0.01 common | Purchase | 7 | 6.5400 USD |
USD 0.01 common | Purchase | 15 | 6.5400 USD |
USD 0.01 common | Purchase | 1 | 6.5400 USD |
USD 0.01 common | Purchase | 14 | 6.5400 USD |
USD 0.01 common | Purchase | 17 | 6.5400 USD |
USD 0.01 common | Purchase | 1 | 6.5400 USD |
USD 0.01 common | Purchase | 2 | 6.5400 USD |
USD 0.01 common | Purchase | 3 | 6.5400 USD |
USD 0.01 common | Purchase | 88 | 6.5400 USD |
USD 0.01 common | Purchase | 380 | 6.5400 USD |
USD 0.01 common | Purchase | 100 | 6.5400 USD |
USD 0.01 common | Purchase | 2 | 6.5400 USD |
USD 0.01 common | Purchase | 100 | 6.5400 USD |
USD 0.01 common | Purchase | 1 | 6.5400 USD |
USD 0.01 common | Purchase | 3 | 6.5400 USD |
USD 0.01 common | Purchase | 48 | 6.5400 USD |
USD 0.01 common | Purchase | 56 | 6.5400 USD |
USD 0.01 common | Purchase | 2 | 6.5400 USD |
USD 0.01 common | Purchase | 24 | 6.5400 USD |
USD 0.01 common | Purchase | 219 | 6.5400 USD |
USD 0.01 common | Purchase | 21 | 6.5400 USD |
USD 0.01 common | Purchase | 100 | 6.5400 USD |
USD 0.01 common | Purchase | 11 | 6.5400 USD |
USD 0.01 common | Purchase | 3 | 6.5400 USD |
USD 0.01 common | Purchase | 114 | 6.5400 USD |
USD 0.01 common | Purchase | 1 | 6.5400 USD |
USD 0.01 common | Purchase | 7 | 6.5403 USD |
USD 0.01 common | Purchase | 8 | 6.5404 USD |
USD 0.01 common | Purchase | 8 | 6.5421 USD |
USD 0.01 common | Purchase | 14 | 6.5433 USD |
USD 0.01 common | Purchase | 100 | 6.5450 USD |
USD 0.01 common | Purchase | 100 | 6.5450 USD |
USD 0.01 common | Purchase | 100 | 6.5450 USD |
USD 0.01 common | Purchase | 100 | 6.5450 USD |
USD 0.01 common | Purchase | 8 | 6.5450 USD |
USD 0.01 common | Purchase | 95 | 6.5450 USD |
USD 0.01 common | Purchase | 2 | 6.5450 USD |
USD 0.01 common | Purchase | 2 | 6.5450 USD |
USD 0.01 common | Purchase | 100 | 6.5450 USD |
USD 0.01 common | Purchase | 100 | 6.5450 USD |
USD 0.01 common | Purchase | 100 | 6.5450 USD |
USD 0.01 common | Purchase | 157 | 6.5450 USD |
USD 0.01 common | Purchase | 1 | 6.5450 USD |
USD 0.01 common | Purchase | 2 | 6.5450 USD |
USD 0.01 common | Purchase | 118 | 6.5450 USD |
USD 0.01 common | Purchase | 197 | 6.5450 USD |
USD 0.01 common | Purchase | 100 | 6.5450 USD |
USD 0.01 common | Purchase | 10 | 6.5450 USD |
USD 0.01 common | Purchase | 100 | 6.5450 USD |
USD 0.01 common | Purchase | 39 | 6.5450 USD |
USD 0.01 common | Purchase | 100 | 6.5450 USD |
USD 0.01 common | Purchase | 14 | 6.5450 USD |
USD 0.01 common | Purchase | 100 | 6.5450 USD |
USD 0.01 common | Purchase | 10 | 6.5450 USD |
USD 0.01 common | Purchase | 274 | 6.5450 USD |
USD 0.01 common | Purchase | 200 | 6.5450 USD |
USD 0.01 common | Purchase | 7 | 6.5491 USD |
USD 0.01 common | Purchase | 61 | 6.5500 USD |
USD 0.01 common | Purchase | 100 | 6.5500 USD |
USD 0.01 common | Purchase | 280 | 6.5500 USD |
USD 0.01 common | Purchase | 278 | 6.5500 USD |
USD 0.01 common | Purchase | 100 | 6.5500 USD |
USD 0.01 common | Purchase | 100 | 6.5500 USD |
USD 0.01 common | Purchase | 23 | 6.5500 USD |
USD 0.01 common | Purchase | 84 | 6.5500 USD |
USD 0.01 common | Purchase | 16 | 6.5500 USD |
USD 0.01 common | Purchase | 100 | 6.5500 USD |
USD 0.01 common | Purchase | 2 | 6.5500 USD |
USD 0.01 common | Purchase | 11 | 6.5500 USD |
USD 0.01 common | Purchase | 200 | 6.5500 USD |
USD 0.01 common | Purchase | 39 | 6.5500 USD |
USD 0.01 common | Purchase | 200 | 6.5500 USD |
USD 0.01 common | Purchase | 14 | 6.5500 USD |
USD 0.01 common | Purchase | 15 | 6.5500 USD |
USD 0.01 common | Purchase | 1 | 6.5500 USD |
USD 0.01 common | Purchase | 100 | 6.5500 USD |
USD 0.01 common | Purchase | 2 | 6.5500 USD |
USD 0.01 common | Purchase | 10 | 6.5500 USD |
USD 0.01 common | Purchase | 179 | 6.5500 USD |
USD 0.01 common | Purchase | 100 | 6.5500 USD |
USD 0.01 common | Purchase | 100 | 6.5500 USD |
USD 0.01 common | Purchase | 100 | 6.5500 USD |
USD 0.01 common | Purchase | 40 | 6.5500 USD |
USD 0.01 common | Purchase | 1 | 6.5500 USD |
USD 0.01 common | Purchase | 4 | 6.5500 USD |
USD 0.01 common | Purchase | 40 | 6.5500 USD |
USD 0.01 common | Purchase | 7 | 6.5519 USD |
USD 0.01 common | Purchase | 12 | 6.5530 USD |
USD 0.01 common | Purchase | 16 | 6.5531 USD |
USD 0.01 common | Purchase | 13 | 6.5532 USD |
USD 0.01 common | Purchase | 18 | 6.5536 USD |
USD 0.01 common | Purchase | 13 | 6.5537 USD |
USD 0.01 common | Purchase | 91 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 6 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 99 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 53 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 25 | 6.5550 USD |
USD 0.01 common | Purchase | 5 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 92 | 6.5550 USD |
USD 0.01 common | Purchase | 75 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 22 | 6.5550 USD |
USD 0.01 common | Purchase | 70 | 6.5550 USD |
USD 0.01 common | Purchase | 10 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 50 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 9 | 6.5550 USD |
USD 0.01 common | Purchase | 99 | 6.5550 USD |
USD 0.01 common | Purchase | 89 | 6.5550 USD |
USD 0.01 common | Purchase | 75 | 6.5550 USD |
USD 0.01 common | Purchase | 95 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 75 | 6.5550 USD |
USD 0.01 common | Purchase | 75 | 6.5550 USD |
USD 0.01 common | Purchase | 32 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 134 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 2 | 6.5550 USD |
USD 0.01 common | Purchase | 7 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 123 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 50 | 6.5550 USD |
USD 0.01 common | Purchase | 7 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 16 | 6.5550 USD |
USD 0.01 common | Purchase | 75 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 139 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 75 | 6.5550 USD |
USD 0.01 common | Purchase | 75 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 2 | 6.5550 USD |
USD 0.01 common | Purchase | 82 | 6.5550 USD |
USD 0.01 common | Purchase | 166 | 6.5550 USD |
USD 0.01 common | Purchase | 47 | 6.5550 USD |
USD 0.01 common | Purchase | 166 | 6.5550 USD |
USD 0.01 common | Purchase | 15 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 38 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 25 | 6.5550 USD |
USD 0.01 common | Purchase | 2 | 6.5550 USD |
USD 0.01 common | Purchase | 49 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 10 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 142 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 11 | 6.5550 USD |
USD 0.01 common | Purchase | 63 | 6.5550 USD |
USD 0.01 common | Purchase | 3 | 6.5550 USD |
USD 0.01 common | Purchase | 5 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 53 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 80 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 31 | 6.5550 USD |
USD 0.01 common | Purchase | 25 | 6.5550 USD |
USD 0.01 common | Purchase | 176 | 6.5550 USD |
USD 0.01 common | Purchase | 100 | 6.5550 USD |
USD 0.01 common | Purchase | 8 | 6.5552 USD |
USD 0.01 common | Purchase | 6 | 6.5566 USD |
USD 0.01 common | Purchase | 9 | 6.5577 USD |
USD 0.01 common | Purchase | 8 | 6.5578 USD |
USD 0.01 common | Purchase | 12 | 6.5581 USD |
USD 0.01 common | Purchase | 8 | 6.5583 USD |
USD 0.01 common | Purchase | 14 | 6.5590 USD |
USD 0.01 common | Purchase | 8 | 6.5597 USD |
USD 0.01 common | Purchase | 291 | 6.5600 USD |
USD 0.01 common | Purchase | 2 | 6.5600 USD |
USD 0.01 common | Purchase | 40 | 6.5600 USD |
USD 0.01 common | Purchase | 86 | 6.5600 USD |
USD 0.01 common | Purchase | 94 | 6.5600 USD |
USD 0.01 common | Purchase | 100 | 6.5600 USD |
USD 0.01 common | Purchase | 2 | 6.5600 USD |
USD 0.01 common | Purchase | 2 | 6.5600 USD |
USD 0.01 common | Purchase | 4 | 6.5600 USD |
USD 0.01 common | Purchase | 162 | 6.5600 USD |
USD 0.01 common | Purchase | 2 | 6.5600 USD |
USD 0.01 common | Purchase | 88 | 6.5600 USD |
USD 0.01 common | Purchase | 4 | 6.5600 USD |
USD 0.01 common | Purchase | 14 | 6.5600 USD |
USD 0.01 common | Purchase | 9 | 6.5600 USD |
USD 0.01 common | Purchase | 4 | 6.5600 USD |
USD 0.01 common | Purchase | 120 | 6.5600 USD |
USD 0.01 common | Purchase | 100 | 6.5600 USD |
USD 0.01 common | Purchase | 2 | 6.5600 USD |
USD 0.01 common | Purchase | 11 | 6.5600 USD |
USD 0.01 common | Purchase | 88 | 6.5600 USD |
USD 0.01 common | Purchase | 2 | 6.5600 USD |
USD 0.01 common | Purchase | 11 | 6.5600 USD |
USD 0.01 common | Purchase | 4 | 6.5600 USD |
USD 0.01 common | Purchase | 16 | 6.5600 USD |
USD 0.01 common | Purchase | 260 | 6.5600 USD |
USD 0.01 common | Purchase | 40 | 6.5600 USD |
USD 0.01 common | Purchase | 100 | 6.5600 USD |
USD 0.01 common | Purchase | 11 | 6.5600 USD |
USD 0.01 common | Purchase | 1 | 6.5600 USD |
USD 0.01 common | Purchase | 191 | 6.5600 USD |
USD 0.01 common | Purchase | 125 | 6.5600 USD |
USD 0.01 common | Purchase | 40 | 6.5600 USD |
USD 0.01 common | Purchase | 9 | 6.5600 USD |
USD 0.01 common | Purchase | 100 | 6.5600 USD |
USD 0.01 common | Purchase | 180 | 6.5600 USD |
USD 0.01 common | Purchase | 91 | 6.5600 USD |
USD 0.01 common | Purchase | 100 | 6.5600 USD |
USD 0.01 common | Purchase | 11 | 6.5600 USD |
USD 0.01 common | Purchase | 11 | 6.5600 USD |
USD 0.01 common | Purchase | 100 | 6.5600 USD |
USD 0.01 common | Purchase | 79 | 6.5600 USD |
USD 0.01 common | Purchase | 22 | 6.5600 USD |
USD 0.01 common | Purchase | 9 | 6.5600 USD |
USD 0.01 common | Purchase | 98 | 6.5600 USD |
USD 0.01 common | Purchase | 3 | 6.5600 USD |
USD 0.01 common | Purchase | 41 | 6.5600 USD |
USD 0.01 common | Purchase | 100 | 6.5600 USD |
USD 0.01 common | Purchase | 18 | 6.5600 USD |
USD 0.01 common | Purchase | 22 | 6.5600 USD |
USD 0.01 common | Purchase | 100 | 6.5600 USD |
USD 0.01 common | Purchase | 161 | 6.5600 USD |
USD 0.01 common | Purchase | 40 | 6.5600 USD |
USD 0.01 common | Purchase | 2 | 6.5600 USD |
USD 0.01 common | Purchase | 100 | 6.5600 USD |
USD 0.01 common | Purchase | 11 | 6.5600 USD |
USD 0.01 common | Purchase | 400 | 6.5600 USD |
USD 0.01 common | Purchase | 82 | 6.5600 USD |
USD 0.01 common | Purchase | 26 | 6.5600 USD |
USD 0.01 common | Purchase | 100 | 6.5600 USD |
USD 0.01 common | Purchase | 636 | 6.5600 USD |
USD 0.01 common | Purchase | 2 | 6.5600 USD |
USD 0.01 common | Purchase | 12 | 6.5602 USD |
USD 0.01 common | Purchase | 11 | 6.5604 USD |
USD 0.01 common | Purchase | 11 | 6.5606 USD |
USD 0.01 common | Purchase | 12 | 6.5607 USD |
USD 0.01 common | Purchase | 12 | 6.5637 USD |
USD 0.01 common | Purchase | 15 | 6.5638 USD |
USD 0.01 common | Purchase | 10 | 6.5638 USD |
USD 0.01 common | Purchase | 14 | 6.5642 USD |
USD 0.01 common | Purchase | 12 | 6.5647 USD |
USD 0.01 common | Purchase | 3 | 6.5647 USD |
USD 0.01 common | Purchase | 11 | 6.5648 USD |
USD 0.01 common | Purchase | 11 | 6.5648 USD |
USD 0.01 common | Purchase | 25 | 6.5650 USD |
USD 0.01 common | Purchase | 167 | 6.5650 USD |
USD 0.01 common | Purchase | 100 | 6.5650 USD |
USD 0.01 common | Purchase | 2 | 6.5650 USD |
USD 0.01 common | Purchase | 100 | 6.5650 USD |
USD 0.01 common | Purchase | 5 | 6.5650 USD |
USD 0.01 common | Purchase | 100 | 6.5650 USD |
USD 0.01 common | Purchase | 100 | 6.5650 USD |
USD 0.01 common | Purchase | 100 | 6.5650 USD |
USD 0.01 common | Purchase | 300 | 6.5650 USD |
USD 0.01 common | Purchase | 75 | 6.5650 USD |
USD 0.01 common | Purchase | 2 | 6.5650 USD |
USD 0.01 common | Purchase | 75 | 6.5650 USD |
USD 0.01 common | Purchase | 100 | 6.5650 USD |
USD 0.01 common | Purchase | 200 | 6.5650 USD |
USD 0.01 common | Purchase | 10 | 6.5650 USD |
USD 0.01 common | Purchase | 18 | 6.5650 USD |
USD 0.01 common | Purchase | 200 | 6.5650 USD |
USD 0.01 common | Purchase | 75 | 6.5650 USD |
USD 0.01 common | Purchase | 100 | 6.5650 USD |
USD 0.01 common | Purchase | 200 | 6.5650 USD |
USD 0.01 common | Purchase | 200 | 6.5650 USD |
USD 0.01 common | Purchase | 75 | 6.5650 USD |
USD 0.01 common | Purchase | 100 | 6.5650 USD |
USD 0.01 common | Purchase | 198 | 6.5650 USD |
USD 0.01 common | Purchase | 166 | 6.5650 USD |
USD 0.01 common | Purchase | 100 | 6.5650 USD |
USD 0.01 common | Purchase | 100 | 6.5650 USD |
USD 0.01 common | Purchase | 50 | 6.5650 USD |
USD 0.01 common | Purchase | 100 | 6.5650 USD |
USD 0.01 common | Purchase | 100 | 6.5650 USD |
USD 0.01 common | Purchase | 100 | 6.5650 USD |
USD 0.01 common | Purchase | 26 | 6.5650 USD |
USD 0.01 common | Purchase | 21 | 6.5651 USD |
USD 0.01 common | Purchase | 10 | 6.5655 USD |
USD 0.01 common | Purchase | 10 | 6.5656 USD |
USD 0.01 common | Purchase | 9 | 6.5671 USD |
USD 0.01 common | Purchase | 13 | 6.5678 USD |
USD 0.01 common | Purchase | 12 | 6.5682 USD |
USD 0.01 common | Purchase | 26 | 6.5700 USD |
USD 0.01 common | Purchase | 4 | 6.5700 USD |
USD 0.01 common | Purchase | 87 | 6.5700 USD |
USD 0.01 common | Purchase | 20 | 6.5700 USD |
USD 0.01 common | Purchase | 78 | 6.5700 USD |
USD 0.01 common | Purchase | 2 | 6.5700 USD |
USD 0.01 common | Purchase | 165 | 6.5700 USD |
USD 0.01 common | Purchase | 100 | 6.5700 USD |
USD 0.01 common | Purchase | 2 | 6.5700 USD |
USD 0.01 common | Purchase | 89 | 6.5700 USD |
USD 0.01 common | Purchase | 160 | 6.5700 USD |
USD 0.01 common | Purchase | 3 | 6.5700 USD |
USD 0.01 common | Purchase | 3 | 6.5700 USD |
USD 0.01 common | Purchase | 162 | 6.5700 USD |
USD 0.01 common | Purchase | 3 | 6.5700 USD |
USD 0.01 common | Purchase | 95 | 6.5700 USD |
USD 0.01 common | Purchase | 2 | 6.5700 USD |
USD 0.01 common | Purchase | 57 | 6.5700 USD |
USD 0.01 common | Purchase | 71 | 6.5700 USD |
USD 0.01 common | Purchase | 4 | 6.5700 USD |
USD 0.01 common | Purchase | 78 | 6.5700 USD |
USD 0.01 common | Purchase | 100 | 6.5700 USD |
USD 0.01 common | Purchase | 3 | 6.5700 USD |
USD 0.01 common | Purchase | 11 | 6.5700 USD |
USD 0.01 common | Purchase | 209 | 6.5700 USD |
USD 0.01 common | Purchase | 2 | 6.5700 USD |
USD 0.01 common | Purchase | 11 | 6.5700 USD |
USD 0.01 common | Purchase | 23 | 6.5700 USD |
USD 0.01 common | Purchase | 25 | 6.5700 USD |
USD 0.01 common | Purchase | 2 | 6.5700 USD |
USD 0.01 common | Purchase | 161 | 6.5700 USD |
USD 0.01 common | Purchase | 3 | 6.5700 USD |
USD 0.01 common | Purchase | 6 | 6.5700 USD |
USD 0.01 common | Purchase | 100 | 6.5700 USD |
USD 0.01 common | Purchase | 162 | 6.5700 USD |
USD 0.01 common | Purchase | 21 | 6.5700 USD |
USD 0.01 common | Purchase | 165 | 6.5700 USD |
USD 0.01 common | Purchase | 68 | 6.5700 USD |
USD 0.01 common | Purchase | 9 | 6.5701 USD |
USD 0.01 common | Purchase | 8 | 6.5705 USD |
USD 0.01 common | Purchase | 11 | 6.5714 USD |
USD 0.01 common | Purchase | 100 | 6.5750 USD |
USD 0.01 common | Purchase | 100 | 6.5750 USD |
USD 0.01 common | Purchase | 44 | 6.5750 USD |
USD 0.01 common | Purchase | 100 | 6.5750 USD |
USD 0.01 common | Purchase | 100 | 6.5750 USD |
USD 0.01 common | Purchase | 123 | 6.5750 USD |
USD 0.01 common | Purchase | 101 | 6.5750 USD |
USD 0.01 common | Purchase | 3 | 6.5750 USD |
USD 0.01 common | Purchase | 100 | 6.5750 USD |
USD 0.01 common | Purchase | 99 | 6.5750 USD |
USD 0.01 common | Purchase | 100 | 6.5750 USD |
USD 0.01 common | Purchase | 100 | 6.5750 USD |
USD 0.01 common | Purchase | 99 | 6.5750 USD |
USD 0.01 common | Purchase | 100 | 6.5750 USD |
USD 0.01 common | Purchase | 100 | 6.5750 USD |
USD 0.01 common | Purchase | 100 | 6.5750 USD |
USD 0.01 common | Purchase | 56 | 6.5750 USD |
USD 0.01 common | Sale | 74 | 6.3700 USD |
USD 0.01 common | Sale | 284 | 6.3700 USD |
USD 0.01 common | Sale | 301 | 6.3700 USD |
USD 0.01 common | Sale | 299 | 6.3700 USD |
USD 0.01 common | Sale | 16 | 6.4850 USD |
USD 0.01 common | Sale | 6 | 6.4900 USD |
USD 0.01 common | Sale | 14 | 6.4900 USD |
USD 0.01 common | Sale | 15 | 6.5000 USD |
USD 0.01 common | Sale | 18 | 6.5000 USD |
USD 0.01 common | Sale | 105 | 6.5050 USD |
USD 0.01 common | Sale | 7 | 6.5050 USD |
USD 0.01 common | Sale | 86 | 6.5050 USD |
USD 0.01 common | Sale | 141 | 6.5100 USD |
USD 0.01 common | Sale | 140 | 6.5100 USD |
USD 0.01 common | Sale | 165 | 6.5100 USD |
USD 0.01 common | Sale | 38 | 6.5150 USD |
USD 0.01 common | Sale | 12 | 6.5150 USD |
USD 0.01 common | Sale | 10 | 6.5150 USD |
USD 0.01 common | Sale | 2 | 6.5150 USD |
USD 0.01 common | Sale | 1 | 6.5150 USD |
USD 0.01 common | Sale | 173 | 6.5150 USD |
USD 0.01 common | Sale | 172 | 6.5150 USD |
USD 0.01 common | Sale | 1 | 6.5150 USD |
USD 0.01 common | Sale | 186 | 6.5150 USD |
USD 0.01 common | Sale | 65 | 6.5150 USD |
USD 0.01 common | Sale | 94 | 6.5150 USD |
USD 0.01 common | Sale | 71 | 6.5150 USD |
USD 0.01 common | Sale | 2 | 6.5150 USD |
USD 0.01 common | Sale | 29 | 6.5150 USD |
USD 0.01 common | Sale | 97 | 6.5150 USD |
USD 0.01 common | Sale | 2 | 6.5150 USD |
USD 0.01 common | Sale | 173 | 6.5150 USD |
USD 0.01 common | Sale | 103 | 6.5150 USD |
USD 0.01 common | Sale | 100 | 6.5150 USD |
USD 0.01 common | Sale | 170 | 6.5150 USD |
USD 0.01 common | Sale | 14 | 6.5150 USD |
USD 0.01 common | Sale | 2 | 6.5150 USD |
USD 0.01 common | Sale | 1 | 6.5150 USD |
USD 0.01 common | Sale | 12 | 6.5150 USD |
USD 0.01 common | Sale | 29 | 6.5150 USD |
USD 0.01 common | Sale | 138 | 6.5200 USD |
USD 0.01 common | Sale | 2 | 6.5200 USD |
USD 0.01 common | Sale | 197 | 6.5200 USD |
USD 0.01 common | Sale | 180 | 6.5200 USD |
USD 0.01 common | Sale | 175 | 6.5200 USD |
USD 0.01 common | Sale | 162 | 6.5200 USD |
USD 0.01 common | Sale | 20 | 6.5200 USD |
USD 0.01 common | Sale | 20 | 6.5200 USD |
USD 0.01 common | Sale | 60 | 6.5200 USD |
USD 0.01 common | Sale | 171 | 6.5200 USD |
USD 0.01 common | Sale | 2 | 6.5200 USD |
USD 0.01 common | Sale | 3 | 6.5200 USD |
USD 0.01 common | Sale | 2 | 6.5200 USD |
USD 0.01 common | Sale | 2 | 6.5200 USD |
USD 0.01 common | Sale | 2 | 6.5200 USD |
USD 0.01 common | Sale | 201 | 6.5200 USD |
USD 0.01 common | Sale | 185 | 6.5200 USD |
USD 0.01 common | Sale | 1 | 6.5250 USD |
USD 0.01 common | Sale | 2 | 6.5250 USD |
USD 0.01 common | Sale | 100 | 6.5250 USD |
USD 0.01 common | Sale | 100 | 6.5250 USD |
USD 0.01 common | Sale | 1 | 6.5250 USD |
USD 0.01 common | Sale | 29 | 6.5250 USD |
USD 0.01 common | Sale | 26 | 6.5250 USD |
USD 0.01 common | Sale | 81 | 6.5250 USD |
USD 0.01 common | Sale | 1 | 6.5250 USD |
USD 0.01 common | Sale | 1 | 6.5250 USD |
USD 0.01 common | Sale | 2 | 6.5250 USD |
USD 0.01 common | Sale | 94 | 6.5250 USD |
USD 0.01 common | Sale | 91 | 6.5250 USD |
USD 0.01 common | Sale | 1 | 6.5250 USD |
USD 0.01 common | Sale | 2 | 6.5250 USD |
USD 0.01 common | Sale | 2 | 6.5250 USD |
USD 0.01 common | Sale | 2 | 6.5250 USD |
USD 0.01 common | Sale | 1 | 6.5300 USD |
USD 0.01 common | Sale | 27 | 6.5300 USD |
USD 0.01 common | Sale | 17,270 | 6.5300 USD |
USD 0.01 common | Sale | 5 | 6.5300 USD |
USD 0.01 common | Sale | 2 | 6.5300 USD |
USD 0.01 common | Sale | 1 | 6.5300 USD |
USD 0.01 common | Sale | 2 | 6.5300 USD |
USD 0.01 common | Sale | 19,607 | 6.5300 USD |
USD 0.01 common | Sale | 15 | 6.5300 USD |
USD 0.01 common | Sale | 7 | 6.5300 USD |
USD 0.01 common | Sale | 62 | 6.5300 USD |
USD 0.01 common | Sale | 170 | 6.5300 USD |
USD 0.01 common | Sale | 1,353 | 6.5300 USD |
USD 0.01 common | Sale | 1 | 6.5300 USD |
USD 0.01 common | Sale | 502 | 6.5300 USD |
USD 0.01 common | Sale | 1,380 | 6.5300 USD |
USD 0.01 common | Sale | 19 | 6.5300 USD |
USD 0.01 common | Sale | 175 | 6.5300 USD |
USD 0.01 common | Sale | 1,365 | 6.5300 USD |
USD 0.01 common | Sale | 126 | 6.5300 USD |
USD 0.01 common | Sale | 20 | 6.5300 USD |
USD 0.01 common | Sale | 14 | 6.5300 USD |
USD 0.01 common | Sale | 48 | 6.5300 USD |
USD 0.01 common | Sale | 172 | 6.5300 USD |
USD 0.01 common | Sale | 2,501 | 6.5300 USD |
USD 0.01 common | Sale | 52 | 6.5300 USD |
USD 0.01 common | Sale | 38,173 | 6.5300 USD |
USD 0.01 common | Sale | 128 | 6.5300 USD |
USD 0.01 common | Sale | 49 | 6.5300 USD |
USD 0.01 common | Sale | 1 | 6.5300 USD |
USD 0.01 common | Sale | 178 | 6.5300 USD |
USD 0.01 common | Sale | 88 | 6.5300 USD |
USD 0.01 common | Sale | 3,056 | 6.5300 USD |
USD 0.01 common | Sale | 2 | 6.5350 USD |
USD 0.01 common | Sale | 2 | 6.5350 USD |
USD 0.01 common | Sale | 11 | 6.5350 USD |
USD 0.01 common | Sale | 12 | 6.5350 USD |
USD 0.01 common | Sale | 88 | 6.5350 USD |
USD 0.01 common | Sale | 18 | 6.5350 USD |
USD 0.01 common | Sale | 100 | 6.5350 USD |
USD 0.01 common | Sale | 2 | 6.5350 USD |
USD 0.01 common | Sale | 1 | 6.5350 USD |
USD 0.01 common | Sale | 10 | 6.5350 USD |
USD 0.01 common | Sale | 12 | 6.5350 USD |
USD 0.01 common | Sale | 100 | 6.5350 USD |
USD 0.01 common | Sale | 100 | 6.5350 USD |
USD 0.01 common | Sale | 1 | 6.5350 USD |
USD 0.01 common | Sale | 2 | 6.5350 USD |
USD 0.01 common | Sale | 28 | 6.5350 USD |
USD 0.01 common | Sale | 97 | 6.5350 USD |
USD 0.01 common | Sale | 15 | 6.5350 USD |
USD 0.01 common | Sale | 2 | 6.5350 USD |
USD 0.01 common | Sale | 2 | 6.5350 USD |
USD 0.01 common | Sale | 12 | 6.5350 USD |
USD 0.01 common | Sale | 100 | 6.5350 USD |
USD 0.01 common | Sale | 163 | 6.5350 USD |
USD 0.01 common | Sale | 14 | 6.5350 USD |
USD 0.01 common | Sale | 10 | 6.5350 USD |
USD 0.01 common | Sale | 5 | 6.5359 USD |
USD 0.01 common | Sale | 4 | 6.5361 USD |
USD 0.01 common | Sale | 5 | 6.5393 USD |
USD 0.01 common | Sale | 4 | 6.5393 USD |
USD 0.01 common | Sale | 7 | 6.5400 USD |
USD 0.01 common | Sale | 2 | 6.5400 USD |
USD 0.01 common | Sale | 2 | 6.5400 USD |
USD 0.01 common | Sale | 1 | 6.5400 USD |
USD 0.01 common | Sale | 2 | 6.5400 USD |
USD 0.01 common | Sale | 18 | 6.5400 USD |
USD 0.01 common | Sale | 43 | 6.5400 USD |
USD 0.01 common | Sale | 14 | 6.5400 USD |
USD 0.01 common | Sale | 2 | 6.5400 USD |
USD 0.01 common | Sale | 40 | 6.5400 USD |
USD 0.01 common | Sale | 1 | 6.5400 USD |
USD 0.01 common | Sale | 20 | 6.5400 USD |
USD 0.01 common | Sale | 1 | 6.5400 USD |
USD 0.01 common | Sale | 16 | 6.5400 USD |
USD 0.01 common | Sale | 1 | 6.5400 USD |
USD 0.01 common | Sale | 1 | 6.5400 USD |
USD 0.01 common | Sale | 1 | 6.5400 USD |
USD 0.01 common | Sale | 1 | 6.5400 USD |
USD 0.01 common | Sale | 1 | 6.5400 USD |
USD 0.01 common | Sale | 15 | 6.5400 USD |
USD 0.01 common | Sale | 15 | 6.5400 USD |
USD 0.01 common | Sale | 16 | 6.5400 USD |
USD 0.01 common | Sale | 14 | 6.5400 USD |
USD 0.01 common | Sale | 2 | 6.5400 USD |
USD 0.01 common | Sale | 1 | 6.5400 USD |
USD 0.01 common | Sale | 6 | 6.5421 USD |
USD 0.01 common | Sale | 5 | 6.5448 USD |
USD 0.01 common | Sale | 14 | 6.5450 USD |
USD 0.01 common | Sale | 300 | 6.5450 USD |
USD 0.01 common | Sale | 363 | 6.5450 USD |
USD 0.01 common | Sale | 2 | 6.5450 USD |
USD 0.01 common | Sale | 10 | 6.5450 USD |
USD 0.01 common | Sale | 2 | 6.5450 USD |
USD 0.01 common | Sale | 1 | 6.5450 USD |
USD 0.01 common | Sale | 20 | 6.5500 USD |
USD 0.01 common | Sale | 2 | 6.5500 USD |
USD 0.01 common | Sale | 16 | 6.5500 USD |
USD 0.01 common | Sale | 40 | 6.5500 USD |
USD 0.01 common | Sale | 103 | 6.5500 USD |
USD 0.01 common | Sale | 7 | 6.5500 USD |
USD 0.01 common | Sale | 14 | 6.5500 USD |
USD 0.01 common | Sale | 100 | 6.5550 USD |
USD 0.01 common | Sale | 93 | 6.5550 USD |
USD 0.01 common | Sale | 3 | 6.5550 USD |
USD 0.01 common | Sale | 2 | 6.5550 USD |
USD 0.01 common | Sale | 16 | 6.5550 USD |
USD 0.01 common | Sale | 16 | 6.5550 USD |
USD 0.01 common | Sale | 123 | 6.5550 USD |
USD 0.01 common | Sale | 15 | 6.5550 USD |
USD 0.01 common | Sale | 100 | 6.5550 USD |
USD 0.01 common | Sale | 1 | 6.5550 USD |
USD 0.01 common | Sale | 1 | 6.5550 USD |
USD 0.01 common | Sale | 2 | 6.5550 USD |
USD 0.01 common | Sale | 1 | 6.5550 USD |
USD 0.01 common | Sale | 6 | 6.5580 USD |
USD 0.01 common | Sale | 6 | 6.5586 USD |
USD 0.01 common | Sale | 162 | 6.5600 USD |
USD 0.01 common | Sale | 16 | 6.5600 USD |
USD 0.01 common | Sale | 2 | 6.5600 USD |
USD 0.01 common | Sale | 9 | 6.5600 USD |
USD 0.01 common | Sale | 8 | 6.5600 USD |
USD 0.01 common | Sale | 2 | 6.5600 USD |
USD 0.01 common | Sale | 2 | 6.5600 USD |
USD 0.01 common | Sale | 40 | 6.5600 USD |
USD 0.01 common | Sale | 40 | 6.5600 USD |
USD 0.01 common | Sale | 2 | 6.5600 USD |
USD 0.01 common | Sale | 161 | 6.5600 USD |
USD 0.01 common | Sale | 191 | 6.5600 USD |
USD 0.01 common | Sale | 7 | 6.5600 USD |
USD 0.01 common | Sale | 17 | 6.5600 USD |
USD 0.01 common | Sale | 40 | 6.5600 USD |
USD 0.01 common | Sale | 2 | 6.5650 USD |
USD 0.01 common | Sale | 166 | 6.5650 USD |
USD 0.01 common | Sale | 97 | 6.5650 USD |
USD 0.01 common | Sale | 2 | 6.5650 USD |
USD 0.01 common | Sale | 167 | 6.5650 USD |
USD 0.01 common | Sale | 96 | 6.5650 USD |
USD 0.01 common | Sale | 5 | 6.5650 USD |
USD 0.01 common | Sale | 165 | 6.5700 USD |
USD 0.01 common | Sale | 162 | 6.5700 USD |
USD 0.01 common | Sale | 161 | 6.5700 USD |
USD 0.01 common | Sale | 40 | 6.5700 USD |
USD 0.01 common | Sale | 12 | 6.5700 USD |
USD 0.01 common | Sale | 2 | 6.5700 USD |
USD 0.01 common | Sale | 162 | 6.5700 USD |
USD 0.01 common | Sale | 40 | 6.5700 USD |
USD 0.01 common | Sale | 40 | 6.5700 USD |
USD 0.01 common | Sale | 2 | 6.5700 USD |
USD 0.01 common | Sale | 2 | 6.5700 USD |
USD 0.01 common | Sale | 160 | 6.5700 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.01 common | CFD | Reducing a long position | 62 | 6.3710 USD |
USD 0.01 common | CFD | Increasing a long position | 26 | 6.5282 USD |
USD 0.01 common | CFD | Increasing a short position | 46 | 6.5349 USD |
USD 0.01 common | CFD | Increasing a short position | 122 | 6.5349 USD |
USD 0.01 common | CFD | Increasing a short position | 93 | 6.5349 USD |
USD 0.01 common | CFD | Reducing a long position | 5 | 6.5370 USD |
USD 0.01 common | CFD | Reducing a long position | 100 | 6.5370 USD |
USD 0.01 common | CFD | Increasing a short position | 5,080 | 6.5373 USD |
USD 0.01 common | SWAP | Reducing a long position | 25 | 6.5300 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
| Date of disclosure: | 27 November 2025 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.