Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.1(a) - AON PLC

7th Dec 2020 11:19

RNS Number : 7757H
Goldman Sachs & Co. LLC
07 December 2020
 

 

FORM 8.1(a)&(b)(i)

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DEALINGS BY OFFERORS, OFFEREES OR PARTIES ACTING IN CONCERT WITH THEM FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS

 

1. KEY INFORMATION

 

Name of person dealing (Note 1)

GOLDMAN SACHS & CO. LLC

Company dealt in

AON PLC

Class of relevant security to which the dealings being disclosed relate (Note2)

Ordinary

Date of dealing

04 December 2020

 

2. INTERESTS AND SHORT POSITIONS

 

(a) Interests and short positions (following dealing) in the class of relevant security dealt in  (Note 3)

 

 

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

488,307

(0.21)

772,674

(0.33)

(2) Derivatives (other than options)

1,801,099

(0.77)

307,599

(0.13)

(3) Options and agreements to purchase/sell

1,100

(0.00)

0

(0.00)

Total

2,290,506

(0.99)

1,080,273

(0.46)

 

(b) Interests and short positions in relevant securities of the company, other than the class dealt in  (Note 3)

 

Class of relevant security:

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

 

 

 

 

(2) Derivatives (other than options)

 

 

 

 

(3) Options and agreements to purchase/sell

 

 

 

 

Total

 

 

 

 

 

3. DEALINGS (Note 4)

(a) Purchases and sales

 

Purchase/sale

Number of relevant securities

Price per unit  (Note 5)

Purchase

1

209.8100 USD

Purchase

99

209.8100 USD

Purchase

100

209.8100 USD

Purchase

100

209.9800 USD

Purchase

100

210.0700 USD

Purchase

100

210.2100 USD

Purchase

100

210.2100 USD

Purchase

100

210.2100 USD

Purchase

100

210.2100 USD

Purchase

100

210.2850 USD

Purchase

54

210.5000 USD

Purchase

100

210.5300 USD

Purchase

13

210.5300 USD

Purchase

30

210.6600 USD

Purchase

10

210.7600 USD

Purchase

47

210.7600 USD

Purchase

10

210.8000 USD

Purchase

90

210.8000 USD

Purchase

100

210.8600 USD

Purchase

99

210.8700 USD

Purchase

1

210.8700 USD

Purchase

62

210.8900 USD

Purchase

20

210.8900 USD

Purchase

6

210.8900 USD

Purchase

50

210.9200 USD

Purchase

50

210.9300 USD

Purchase

100

210.9350 USD

Purchase

10

211.0400 USD

Purchase

100

211.0400 USD

Purchase

10

211.0600 USD

Purchase

100

211.0650 USD

Purchase

56

211.0800 USD

Purchase

19

211.0800 USD

Purchase

25

211.0800 USD

Purchase

3

211.0900 USD

Purchase

97

211.0900 USD

Purchase

6

211.1100 USD

Purchase

100

211.1100 USD

Purchase

49

211.1200 USD

Purchase

10

211.1300 USD

Purchase

50

211.1400 USD

Purchase

100

211.1400 USD

Purchase

1

211.1400 USD

Purchase

100

211.1500 USD

Purchase

75

211.1500 USD

Purchase

25

211.1500 USD

Purchase

1

211.1500 USD

Purchase

100

211.1600 USD

Purchase

83

211.1600 USD

Purchase

91

211.1700 USD

Purchase

9

211.1700 USD

Purchase

10

211.1800 USD

Purchase

100

211.1800 USD

Purchase

100

211.2100 USD

Purchase

100

211.2100 USD

Purchase

50

211.2100 USD

Purchase

100

211.2100 USD

Purchase

100

211.2200 USD

Purchase

50

211.2200 USD

Purchase

100

211.2300 USD

Purchase

100

211.2600 USD

Purchase

100

211.2600 USD

Purchase

100

211.2700 USD

Purchase

1

211.2800 USD

Purchase

100

211.2800 USD

Purchase

95

211.2900 USD

Purchase

5

211.2900 USD

Purchase

100

211.2900 USD

Purchase

100

211.2900 USD

Purchase

100

211.3000 USD

Purchase

1

211.3400 USD

Purchase

100

211.3400 USD

Purchase

10

211.3400 USD

Purchase

2

211.3400 USD

Purchase

28

211.3500 USD

Purchase

100

211.3500 USD

Purchase

100

211.3800 USD

Purchase

100

211.3900 USD

Purchase

80

211.4000 USD

Purchase

20

211.4100 USD

Purchase

9

211.4100 USD

Purchase

91

211.4100 USD

Purchase

100

211.4200 USD

Purchase

1

211.4900 USD

Purchase

100

211.5000 USD

Purchase

95

211.5100 USD

Purchase

5

211.5200 USD

Purchase

3

211.5300 USD

Purchase

6

211.5300 USD

Purchase

5

211.5300 USD

Purchase

86

211.5300 USD

Purchase

100

211.5350 USD

Purchase

95

211.5400 USD

Purchase

100

211.5400 USD

Purchase

100

211.5400 USD

Purchase

100

211.5500 USD

Purchase

31

211.5500 USD

Purchase

100

211.5600 USD

Purchase

100

211.5650 USD

Purchase

100

211.5650 USD

Purchase

5

211.5700 USD

Purchase

56

211.6000 USD

Purchase

105

211.6000 USD

Purchase

9,291

211.6000 USD

Purchase

239

211.6000 USD

Purchase

258

211.6000 USD

Purchase

420

211.6000 USD

Purchase

7

211.6000 USD

Purchase

195

211.6000 USD

Purchase

500

211.6000 USD

Purchase

1,286

211.6000 USD

Purchase

153

211.6000 USD

Purchase

300

211.6000 USD

Purchase

111

211.6000 USD

Purchase

1,330

211.6000 USD

Purchase

142

211.6000 USD

Purchase

55

211.6000 USD

Purchase

137

211.6000 USD

Purchase

20,155

211.6000 USD

Purchase

3,473

211.6000 USD

Purchase

9

211.6000 USD

Purchase

3,473

211.6000 USD

Purchase

700

211.6000 USD

Purchase

61

211.6000 USD

Purchase

77

211.6000 USD

Purchase

204

211.6000 USD

Purchase

792

211.6000 USD

Purchase

100

211.6000 USD

Purchase

271

211.6000 USD

Purchase

87

211.6000 USD

Purchase

840

211.6000 USD

Purchase

416

211.6000 USD

Purchase

278

211.6000 USD

Purchase

102

211.6000 USD

Purchase

69

211.6000 USD

Purchase

181

211.6000 USD

Purchase

132

211.6000 USD

Purchase

400

211.6000 USD

Purchase

5

211.6000 USD

Purchase

101,789

211.6000 USD

Purchase

43

211.6000 USD

Purchase

100

211.6000 USD

Purchase

68

211.6000 USD

Purchase

96

211.6000 USD

Purchase

5

211.6000 USD

Purchase

101,789

211.6000 USD

Purchase

215

211.6000 USD

Purchase

3

211.6000 USD

Purchase

254

211.6000 USD

Purchase

2

211.6000 USD

Purchase

4

211.6000 USD

Purchase

3

211.6000 USD

Purchase

21

211.6000 USD

Purchase

142

211.6000 USD

Purchase

35

211.6000 USD

Purchase

3

211.6000 USD

Purchase

9

211.6000 USD

Purchase

100

211.6000 USD

Purchase

113

211.6000 USD

Purchase

384

211.6000 USD

Purchase

7

211.7500 USD

Purchase

10

212.2400 USD

Sale

100

209.8100 USD

Sale

2

209.8100 USD

Sale

1

209.8100 USD

Sale

99

209.8100 USD

Sale

4

209.8200 USD

Sale

17

209.8200 USD

Sale

100

209.9800 USD

Sale

28

210.1700 USD

Sale

100

210.2100 USD

Sale

100

210.2100 USD

Sale

100

210.2100 USD

Sale

100

210.2100 USD

Sale

100

210.2100 USD

Sale

100

210.2850 USD

Sale

10

210.3550 USD

Sale

10

210.3700 USD

Sale

10

210.3800 USD

Sale

4

210.4200 USD

Sale

1

210.4200 USD

Sale

1

210.4200 USD

Sale

10

210.4200 USD

Sale

10

210.4200 USD

Sale

6

210.4200 USD

Sale

10

210.4800 USD

Sale

20

210.4800 USD

Sale

54

210.5000 USD

Sale

60

210.5200 USD

Sale

2

210.5200 USD

Sale

10

210.5300 USD

Sale

10

210.5400 USD

Sale

10

210.5400 USD

Sale

10

210.5500 USD

Sale

10

210.5550 USD

Sale

10

210.5600 USD

Sale

10

210.5700 USD

Sale

10

210.5850 USD

Sale

10

210.5900 USD

Sale

11

210.5900 USD

Sale

1

210.6200 USD

Sale

95

210.6200 USD

Sale

3

210.6200 USD

Sale

5

210.6200 USD

Sale

3

210.6300 USD

Sale

10

210.6400 USD

Sale

72

210.6500 USD

Sale

10

210.6500 USD

Sale

26

210.6500 USD

Sale

2

210.6500 USD

Sale

30

210.6600 USD

Sale

1

210.6700 USD

Sale

4

210.6700 USD

Sale

10

210.6900 USD

Sale

10

210.6900 USD

Sale

10

210.6900 USD

Sale

7

210.6900 USD

Sale

3

210.6900 USD

Sale

10

210.6900 USD

Sale

34

210.7000 USD

Sale

46

210.7000 USD

Sale

11

210.7100 USD

Sale

68

210.7200 USD

Sale

10

210.7200 USD

Sale

10

210.7300 USD

Sale

6

210.7400 USD

Sale

10

210.7400 USD

Sale

10

210.7400 USD

Sale

5

210.7600 USD

Sale

10

210.7600 USD

Sale

10

210.7600 USD

Sale

10

210.7600 USD

Sale

47

210.7600 USD

Sale

10

210.7900 USD

Sale

2

210.8000 USD

Sale

10

210.8100 USD

Sale

10

210.8100 USD

Sale

10

210.8100 USD

Sale

10

210.8150 USD

Sale

94

210.8200 USD

Sale

1

210.8200 USD

Sale

1

210.8200 USD

Sale

10

210.8300 USD

Sale

20

210.8400 USD

Sale

10

210.8400 USD

Sale

10

210.8500 USD

Sale

10

210.8600 USD

Sale

7

210.8600 USD

Sale

10

210.8600 USD

Sale

3

210.8600 USD

Sale

10

210.8700 USD

Sale

10

210.8900 USD

Sale

1

210.9000 USD

Sale

9

210.9000 USD

Sale

10

210.9100 USD

Sale

10

210.9150 USD

Sale

35

210.9200 USD

Sale

10

210.9300 USD

Sale

1

210.9300 USD

Sale

10

210.9300 USD

Sale

25

210.9300 USD

Sale

10

210.9400 USD

Sale

10

210.9650 USD

Sale

10

210.9800 USD

Sale

93

210.9800 USD

Sale

10

210.9900 USD

Sale

20

211.0200 USD

Sale

10

211.0200 USD

Sale

10

211.0250 USD

Sale

10

211.0400 USD

Sale

10

211.0400 USD

Sale

2

211.0800 USD

Sale

2

211.0800 USD

Sale

3

211.0800 USD

Sale

3

211.0800 USD

Sale

10

211.0900 USD

Sale

10

211.1100 USD

Sale

10

211.1200 USD

Sale

10

211.1300 USD

Sale

10

211.1600 USD

Sale

10

211.1800 USD

Sale

10

211.2000 USD

Sale

10

211.2200 USD

Sale

8

211.2200 USD

Sale

10

211.2300 USD

Sale

10

211.2800 USD

Sale

10

211.3100 USD

Sale

8

211.3300 USD

Sale

4

211.3400 USD

Sale

10

211.3400 USD

Sale

10

211.3400 USD

Sale

28

211.3500 USD

Sale

1

211.3500 USD

Sale

10

211.3900 USD

Sale

100

211.4000 USD

Sale

10

211.4300 USD

Sale

81

211.4900 USD

Sale

3

211.4900 USD

Sale

1

211.4900 USD

Sale

16

211.4900 USD

Sale

100

211.5000 USD

Sale

100

211.5100 USD

Sale

100

211.5100 USD

Sale

72

211.5200 USD

Sale

28

211.5200 USD

Sale

18

211.5200 USD

Sale

100

211.5200 USD

Sale

14

211.5200 USD

Sale

1

211.5500 USD

Sale

10

211.5500 USD

Sale

99

211.5600 USD

Sale

1

211.5600 USD

Sale

25

211.5650 USD

Sale

1

211.5700 USD

Sale

1

211.5700 USD

Sale

10

211.5700 USD

Sale

90

211.5700 USD

Sale

10

211.5700 USD

Sale

100

211.5700 USD

Sale

8

211.5800 USD

Sale

2

211.5800 USD

Sale

10

211.5850 USD

Sale

8

211.5900 USD

Sale

254

211.6000 USD

Sale

42

211.6000 USD

Sale

142

211.6000 USD

Sale

100

211.6000 USD

Sale

21

211.6000 USD

Sale

7

211.6000 USD

Sale

20

211.6000 USD

Sale

420

211.6000 USD

Sale

69

211.6000 USD

Sale

280

211.6000 USD

Sale

21

211.6000 USD

Sale

840

211.6000 USD

Sale

9

211.6000 USD

Sale

111

211.6000 USD

Sale

56

211.6000 USD

Sale

3,473

211.6000 USD

Sale

153

211.6000 USD

Sale

9

211.6000 USD

Sale

3

211.6000 USD

Sale

35

211.6000 USD

Sale

490

211.6000 USD

Sale

5

211.6000 USD

Sale

108

211.6000 USD

Sale

21

211.6000 USD

Sale

101,789

211.6000 USD

Sale

278

211.6000 USD

Sale

9,291

211.6000 USD

Sale

55

211.6000 USD

Sale

4

211.6000 USD

Sale

384

211.6000 USD

Sale

97

211.6000 USD

Sale

416

211.6000 USD

Sale

5

211.6000 USD

Sale

271

211.6000 USD

Sale

600

211.6000 USD

Sale

3

211.6000 USD

Sale

137

211.6000 USD

Sale

840

211.6000 USD

Sale

100

211.6100 USD

Sale

12

211.6100 USD

Sale

12

211.6200 USD

Sale

12

211.6200 USD

Sale

26

211.6300 USD

Sale

5

211.6300 USD

Sale

5

211.6300 USD

Sale

100

211.6400 USD

Sale

6

211.6700 USD

Sale

94

211.6700 USD

Sale

2

211.6800 USD

Sale

10

211.6800 USD

Sale

1

211.6900 USD

Sale

10

211.7100 USD

Sale

200

211.7200 USD

Sale

10

211.7300 USD

Sale

100

211.7400 USD

Sale

100

211.7400 USD

Sale

10

211.8600 USD

Sale

10

211.9000 USD

Sale

10

211.9000 USD

Sale

60

211.9200 USD

Sale

10

211.9300 USD

Sale

38

211.9300 USD

Sale

10

211.9400 USD

Sale

1

211.9400 USD

Sale

50

211.9400 USD

Sale

10

211.9500 USD

Sale

100

211.9500 USD

Sale

100

211.9500 USD

Sale

100

211.9600 USD

Sale

1

211.9600 USD

Sale

100

211.9600 USD

Sale

89

211.9600 USD

Sale

8

211.9700 USD

Sale

2

211.9700 USD

Sale

100

211.9700 USD

Sale

4

211.9700 USD

Sale

1

211.9700 USD

Sale

100

211.9700 USD

Sale

10

211.9700 USD

Sale

100

211.9700 USD

Sale

10

211.9700 USD

Sale

73

211.9700 USD

Sale

19

211.9700 USD

Sale

72

211.9700 USD

Sale

90

211.9800 USD

Sale

1

211.9800 USD

Sale

4

211.9800 USD

Sale

1

211.9800 USD

Sale

100

211.9800 USD

Sale

6

211.9800 USD

Sale

5

211.9800 USD

Sale

100

211.9800 USD

Sale

95

211.9800 USD

Sale

100

211.9900 USD

Sale

10

211.9900 USD

Sale

1

211.9900 USD

Sale

20

212.0000 USD

Sale

4

212.0000 USD

Sale

98

212.0000 USD

Sale

100

212.0000 USD

Sale

4

212.0000 USD

Sale

50

212.0100 USD

Sale

100

212.0200 USD

Sale

1

212.0300 USD

Sale

29

212.0300 USD

Sale

27

212.0400 USD

Sale

2

212.0400 USD

Sale

100

212.0400 USD

Sale

1

212.0400 USD

Sale

100

212.0500 USD

Sale

90

212.0500 USD

Sale

10

212.0900 USD

Sale

72

212.1000 USD

Sale

10

212.1000 USD

Sale

10

212.1700 USD

Sale

1

212.1900 USD

Sale

10

212.1900 USD

Sale

10

212.2400 USD

Sale

100

212.2400 USD

Sale

100

212.2700 USD

Sale

10

212.2900 USD

Sale

5

212.2950 USD

Sale

1

212.2950 USD

Sale

10

212.3000 USD

Sale

10

212.3050 USD

Sale

10

212.3400 USD

Sale

9

212.3800 USD

Sale

10

212.3900 USD

Sale

10

212.7400 USD

 

(b) Derivatives transactions (other than options transactions)

 

Product name, e.g. CFD

Nature of transaction  (Note 6)

Number of relevant securities  (Note 7)

Price per unit  (Note 5)

CFD

Reducing a long position

23

211.1748 USD

CFD

Reducing a short position

270

211.2210 USD

CFD

Reducing a short position

400

211.2674 USD

CFD

Reducing a long position

82

211.2923 USD

CFD

Reducing a long position

159

211.2923 USD

CFD

Opening a long position

468

211.3343 USD

CFD

Opening a short position

138

211.6000 USD

CFD

Increasing a long position

8

211.6000 USD

CFD

Reducing a long position

101,789

211.6000 USD

CFD

Increasing a long position

9

211.6000 USD

CFD

Increasing a long position

18

211.6000 USD

CFD

Increasing a long position

118

211.6000 USD

CFD

Opening a long position

2,160

211.9819 USD

CFD

Increasing a long position

66

212.0900 USD

CFD

Increasing a long position

77

212.0900 USD

CFD

Increasing a long position

157

212.0900 USD

 

(c) Options transactions in respect of existing relevant securities

 

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates  (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit  (Note 5)

 

 

 

 

 

 

 

 

(ii) Exercising

 

Product name,e.g. call option

Number of securities

Exercise price per unit  (Note 5)

 

 

 

 

(d) Other dealings (including transactions in respect of new securities)  (Note 4)

 

Nature of transaction  (Note 6)

Details

Price per unit (if applicable)  (Note 4)

 

 

 

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

 

Is a Supplemental Form 8 attached? (Note 9) YES

 

Date of disclosure

07 December 2020

Contact name

Paul Grainger and Kashif Rafiq

Telephone number

+44(20) 7552 9835 / +44(20) 7051 0547

Name of offeree/offeror with which associated

WILLIS TOWERS WATSON PLC

Specify category and nature of associate status (Note 10)

Advisor to Offeror

 

SUPPLEMENTAL FORM 8

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DETAILS OF OPEN POSITIONS

OPEN POSITIONS (Note 1)

 

Product name,e.g. call option

Written or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

Call Option

Purchased

1,100

215.3600 USD

EURO

05/01/2021

Swap

Sold

147

0.0000

N/A

04/01/2021

Swap

Sold

620

0.0000

N/A

02/03/2021

Swap

Sold

860

0.0000

N/A

21/10/2021

Swap

Purchased

8,536

0.0000

N/A

21/04/2021

Swap

Purchased

17,140

0.0000

N/A

21/04/2021

Swap

Purchased

44,044

0.0000

N/A

21/04/2021

Swap

Purchased

44,890

0.0000

N/A

21/04/2021

Swap

Purchased

58,667

0.0000

N/A

21/04/2021

Swap

Purchased

554,487

0.0000

N/A

21/04/2021

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
ISETRBBTMTBMBPM

Related Shares:

Aon Cl A Ord
FTSE 100 Latest
Value8,938.32
Change-59.74