Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.1(a) - AON PLC - Amendment

1st Apr 2021 17:32

RNS Number : 3963U
Goldman Sachs & Co. LLC
01 April 2021
 

Amendment - due to the amendment of Derivative transactions, the disclosure made on 01 April for dealings on 31 March has been updated. Sections 2(a) and 3(b) have been updated.

 

FORM 8.1(a)&(b)(i)

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DEALINGS BY OFFERORS, OFFEREES OR PARTIES ACTING IN CONCERT WITH THEM FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS

 

1. KEY INFORMATION

 

Name of person dealing (Note 1)

GOLDMAN SACHS & CO. LLC

Company dealt in

AON PLC

Class of relevant security to which the dealings being disclosed relate (Note2)

Ordinary

Date of dealing

31 March 2021

 

2. INTERESTS AND SHORT POSITIONS

 

(a) Interests and short positions (following dealing) in the class of relevant security dealt in  (Note 3)

 

 

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

302,259

(0.13)

2,190,031

(0.94)

(2) Derivatives (other than options)

3,305,730

(1.42)

328,045

(0.14)

(3) Options and agreements to purchase/sell

0

(0.00)

0

(0.00)

Total

3,607,989

(1.55)

2,518,076

(1.08)

 

(b) Interests and short positions in relevant securities of the company, other than the class dealt in  (Note 3)

 

Class of relevant security:

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

 

 

 

 

(2) Derivatives (other than options)

 

 

 

 

(3) Options and agreements to purchase/sell

 

 

 

 

Total

 

 

 

 

 

3. DEALINGS (Note 4)

(a) Purchases and sales

 

Purchase/sale

Number of relevant securities

Price per unit  (Note 5)

Purchase

100

229.9200 USD

Purchase

1,000

229.9200 USD

Purchase

100

229.9300 USD

Purchase

100

229.9300 USD

Purchase

92

229.9400 USD

Purchase

2

229.9900 USD

Purchase

100

229.9900 USD

Purchase

100

230.0300 USD

Purchase

100

230.0300 USD

Purchase

86

230.1000 USD

Purchase

14

230.1000 USD

Purchase

8

230.1100 USD

Purchase

813

230.1100 USD

Purchase

7

230.1100 USD

Purchase

1,806

230.1100 USD

Purchase

23

230.1100 USD

Purchase

202

230.1100 USD

Purchase

57

230.1100 USD

Purchase

37

230.1100 USD

Purchase

200

230.1100 USD

Purchase

603

230.1100 USD

Purchase

70

230.1100 USD

Purchase

189

230.1100 USD

Purchase

6,756

230.1100 USD

Purchase

201

230.1100 USD

Purchase

1,194

230.1100 USD

Purchase

1

230.1100 USD

Purchase

100

230.1100 USD

Purchase

8,831

230.1100 USD

Purchase

200

230.1100 USD

Purchase

722

230.1100 USD

Purchase

1,000

230.1100 USD

Purchase

204

230.1100 USD

Purchase

215

230.1100 USD

Purchase

200

230.1100 USD

Purchase

331

230.1100 USD

Purchase

34

230.1100 USD

Purchase

399

230.1100 USD

Purchase

33

230.1100 USD

Purchase

4,573

230.1100 USD

Purchase

12

230.1100 USD

Purchase

500

230.1100 USD

Purchase

157

230.1100 USD

Purchase

8

230.1100 USD

Purchase

107

230.1100 USD

Purchase

322

230.1100 USD

Purchase

13

230.1100 USD

Purchase

6

230.1100 USD

Purchase

2,131

230.1100 USD

Purchase

438

230.1100 USD

Purchase

978

230.1100 USD

Purchase

204

230.1100 USD

Purchase

330

230.1100 USD

Purchase

277

230.1100 USD

Purchase

900

230.1100 USD

Purchase

450

230.1100 USD

Purchase

48

230.1100 USD

Purchase

2

230.1100 USD

Purchase

76

230.1100 USD

Purchase

3,955

230.1100 USD

Purchase

202

230.1100 USD

Purchase

46

230.1100 USD

Purchase

1,695

230.1100 USD

Purchase

600

230.1100 USD

Purchase

32

230.1100 USD

Purchase

89

230.1100 USD

Purchase

2,748

230.1100 USD

Purchase

47

230.1100 USD

Purchase

343

230.1100 USD

Purchase

4

230.1100 USD

Purchase

977

230.1100 USD

Purchase

1

230.1100 USD

Purchase

5

230.1100 USD

Purchase

8,500

230.1100 USD

Purchase

2,314

230.1109 USD

Purchase

4,111

230.1110 USD

Purchase

629

230.1110 USD

Purchase

100

230.1150 USD

Purchase

43

230.2200 USD

Purchase

5

230.2300 USD

Purchase

60

230.2950 USD

Purchase

100

230.2950 USD

Purchase

100

230.5000 USD

Purchase

100

230.5350 USD

Purchase

25

230.8200 USD

Purchase

25

230.8200 USD

Purchase

100

230.8800 USD

Purchase

100

230.9600 USD

Purchase

20

230.9600 USD

Purchase

2

230.9800 USD

Purchase

78

231.0000 USD

Purchase

5

231.0600 USD

Purchase

95

231.0700 USD

Purchase

100

231.0800 USD

Purchase

100

231.0900 USD

Purchase

100

231.0900 USD

Purchase

100

231.1400 USD

Purchase

25

231.1700 USD

Purchase

75

231.1700 USD

Purchase

75

231.1700 USD

Purchase

25

231.1800 USD

Purchase

75

231.3500 USD

Purchase

3

231.3500 USD

Purchase

21

231.3600 USD

Purchase

1

231.3600 USD

Purchase

100

231.3900 USD

Purchase

100

231.4100 USD

Purchase

2

231.5500 USD

Purchase

98

231.5600 USD

Purchase

20

231.5700 USD

Purchase

1

231.5900 USD

Purchase

12

231.5900 USD

Purchase

4

231.5900 USD

Purchase

1

231.6000 USD

Purchase

50

231.6100 USD

Purchase

32

231.6100 USD

Purchase

58

232.2200 USD

Purchase

1

232.2300 USD

Sale

100

229.7600 USD

Sale

43

229.8200 USD

Sale

57

229.8400 USD

Sale

10

229.8600 USD

Sale

10

229.8600 USD

Sale

57

229.8650 USD

Sale

100

229.8650 USD

Sale

10

229.8750 USD

Sale

87

229.8800 USD

Sale

10

229.8800 USD

Sale

16

229.8800 USD

Sale

13

229.8800 USD

Sale

84

229.8800 USD

Sale

21

229.8850 USD

Sale

95

229.8900 USD

Sale

10

229.8900 USD

Sale

33

229.8900 USD

Sale

10

229.8900 USD

Sale

10

229.9000 USD

Sale

10

229.9000 USD

Sale

10

229.9000 USD

Sale

10

229.9000 USD

Sale

8

229.9100 USD

Sale

9

229.9100 USD

Sale

9

229.9100 USD

Sale

11

229.9100 USD

Sale

10

229.9200 USD

Sale

89

229.9200 USD

Sale

100

229.9200 USD

Sale

11

229.9400 USD

Sale

17

229.9400 USD

Sale

1

229.9500 USD

Sale

1

229.9500 USD

Sale

100

229.9800 USD

Sale

10

229.9900 USD

Sale

10

229.9900 USD

Sale

1

230.0000 USD

Sale

2

230.0000 USD

Sale

2

230.0000 USD

Sale

1

230.0000 USD

Sale

59

230.0000 USD

Sale

6

230.0000 USD

Sale

10

230.0050 USD

Sale

1

230.0100 USD

Sale

4

230.0100 USD

Sale

1

230.0100 USD

Sale

2

230.0100 USD

Sale

100

230.0150 USD

Sale

100

230.0150 USD

Sale

100

230.0200 USD

Sale

10

230.0200 USD

Sale

10

230.0200 USD

Sale

10

230.0300 USD

Sale

10

230.0300 USD

Sale

51

230.0300 USD

Sale

10

230.0300 USD

Sale

100

230.0300 USD

Sale

10

230.0350 USD

Sale

1

230.0350 USD

Sale

10

230.0400 USD

Sale

1

230.0400 USD

Sale

11

230.0400 USD

Sale

1

230.0400 USD

Sale

7

230.0450 USD

Sale

17

230.0500 USD

Sale

10

230.0550 USD

Sale

10

230.0550 USD

Sale

10

230.0600 USD

Sale

10

230.0600 USD

Sale

10

230.0600 USD

Sale

7

230.0600 USD

Sale

3

230.0600 USD

Sale

10

230.0650 USD

Sale

10

230.0700 USD

Sale

1

230.0750 USD

Sale

9

230.0750 USD

Sale

100

230.0800 USD

Sale

10

230.0800 USD

Sale

10

230.0850 USD

Sale

10

230.0850 USD

Sale

8

230.0900 USD

Sale

10

230.0900 USD

Sale

92

230.0900 USD

Sale

10

230.0950 USD

Sale

10

230.1000 USD

Sale

4

230.1100 USD

Sale

2,748

230.1100 USD

Sale

343

230.1100 USD

Sale

57

230.1100 USD

Sale

100

230.1100 USD

Sale

1,194

230.1100 USD

Sale

3,967

230.1100 USD

Sale

1

230.1100 USD

Sale

330

230.1100 USD

Sale

12

230.1100 USD

Sale

5

230.1100 USD

Sale

2,000

230.1100 USD

Sale

1

230.1100 USD

Sale

34

230.1100 USD

Sale

216

230.1100 USD

Sale

23

230.1100 USD

Sale

13

230.1100 USD

Sale

1,684

230.1100 USD

Sale

40

230.1100 USD

Sale

8,500

230.1100 USD

Sale

202

230.1100 USD

Sale

3,955

230.1100 USD

Sale

6

230.1100 USD

Sale

977

230.1100 USD

Sale

423

230.1100 USD

Sale

8

230.1100 USD

Sale

7

230.1100 USD

Sale

2

230.1100 USD

Sale

89

230.1100 USD

Sale

1,475

230.1100 USD

Sale

1

230.1100 USD

Sale

46

230.1100 USD

Sale

1,300

230.1100 USD

Sale

37

230.1100 USD

Sale

10

230.1100 USD

Sale

5,313

230.1100 USD

Sale

26

230.1100 USD

Sale

33

230.1100 USD

Sale

8,831

230.1100 USD

Sale

978

230.1100 USD

Sale

6,756

230.1100 USD

Sale

157

230.1100 USD

Sale

9

230.1100 USD

Sale

31

230.1100 USD

Sale

2,131

230.1100 USD

Sale

204

230.1100 USD

Sale

117

230.1100 USD

Sale

450

230.1100 USD

Sale

1,500

230.1100 USD

Sale

399

230.1100 USD

Sale

174

230.1100 USD

Sale

32

230.1100 USD

Sale

201

230.1100 USD

Sale

942

230.1100 USD

Sale

5,586

230.1100 USD

Sale

1

230.1100 USD

Sale

189

230.1100 USD

Sale

22

230.1200 USD

Sale

100

230.1200 USD

Sale

78

230.1200 USD

Sale

100

230.1200 USD

Sale

94

230.1200 USD

Sale

100

230.1200 USD

Sale

50

230.1200 USD

Sale

100

230.1200 USD

Sale

100

230.1200 USD

Sale

10

230.1250 USD

Sale

3

230.1300 USD

Sale

10

230.1400 USD

Sale

8

230.1500 USD

Sale

2

230.1500 USD

Sale

10

230.1550 USD

Sale

10

230.1600 USD

Sale

5

230.1600 USD

Sale

2

230.1600 USD

Sale

100

230.1600 USD

Sale

10

230.1650 USD

Sale

10

230.1800 USD

Sale

10

230.1800 USD

Sale

3

230.1800 USD

Sale

2

230.1800 USD

Sale

4

230.1800 USD

Sale

1

230.1800 USD

Sale

10

230.1900 USD

Sale

10

230.1900 USD

Sale

10

230.2100 USD

Sale

10

230.2300 USD

Sale

100

230.2300 USD

Sale

82

230.2300 USD

Sale

100

230.2300 USD

Sale

10

230.2350 USD

Sale

100

230.2400 USD

Sale

100

230.2400 USD

Sale

100

230.2400 USD

Sale

2

230.2450 USD

Sale

10

230.2450 USD

Sale

10

230.2700 USD

Sale

100

230.2700 USD

Sale

100

230.2700 USD

Sale

4

230.2800 USD

Sale

96

230.2800 USD

Sale

9

230.2900 USD

Sale

17

230.2900 USD

Sale

100

230.2900 USD

Sale

21

230.2900 USD

Sale

100

230.2900 USD

Sale

28

230.3000 USD

Sale

54

230.3000 USD

Sale

46

230.3000 USD

Sale

130

230.3000 USD

Sale

42

230.3000 USD

Sale

2

230.3000 USD

Sale

10

230.3050 USD

Sale

10

230.3050 USD

Sale

10

230.3050 USD

Sale

14

230.3050 USD

Sale

15

230.3050 USD

Sale

10

230.3100 USD

Sale

10

230.3100 USD

Sale

10

230.3100 USD

Sale

10

230.3100 USD

Sale

100

230.3200 USD

Sale

10

230.3200 USD

Sale

10

230.3200 USD

Sale

10

230.3200 USD

Sale

10

230.3400 USD

Sale

10

230.3400 USD

Sale

100

230.3400 USD

Sale

100

230.3400 USD

Sale

10

230.3400 USD

Sale

10

230.3450 USD

Sale

39

230.3500 USD

Sale

1

230.3500 USD

Sale

10

230.3500 USD

Sale

96

230.3500 USD

Sale

11

230.3500 USD

Sale

49

230.3500 USD

Sale

4

230.3500 USD

Sale

10

230.3650 USD

Sale

100

230.3700 USD

Sale

100

230.3700 USD

Sale

4

230.3700 USD

Sale

2

230.3700 USD

Sale

2

230.3700 USD

Sale

10

230.3750 USD

Sale

10

230.3750 USD

Sale

2

230.3800 USD

Sale

10

230.3800 USD

Sale

10

230.3900 USD

Sale

10

230.3900 USD

Sale

10

230.4000 USD

Sale

10

230.4100 USD

Sale

10

230.4300 USD

Sale

10

230.4350 USD

Sale

100

230.4400 USD

Sale

8

230.4400 USD

Sale

10

230.4400 USD

Sale

10

230.4400 USD

Sale

10

230.4400 USD

Sale

2

230.4400 USD

Sale

10

230.4550 USD

Sale

10

230.4600 USD

Sale

10

230.5000 USD

Sale

12

230.5100 USD

Sale

10

230.5150 USD

Sale

111

230.5600 USD

Sale

97

230.6200 USD

Sale

1

230.6400 USD

Sale

60

230.6400 USD

Sale

50

230.6400 USD

Sale

150

230.6400 USD

Sale

100

230.7400 USD

Sale

92

230.8700 USD

Sale

8

230.8700 USD

Sale

100

230.9100 USD

Sale

99

230.9100 USD

Sale

1

230.9100 USD

Sale

100

230.9200 USD

Sale

96

230.9200 USD

Sale

79

230.9200 USD

Sale

44

230.9200 USD

Sale

100

230.9200 USD

Sale

100

230.9200 USD

Sale

56

230.9200 USD

Sale

21

230.9200 USD

Sale

100

230.9300 USD

Sale

100

230.9300 USD

Sale

100

230.9300 USD

Sale

100

230.9300 USD

Sale

4

230.9400 USD

Sale

100

230.9500 USD

Sale

102

230.9500 USD

Sale

102

230.9500 USD

Sale

100

230.9500 USD

Sale

10

230.9600 USD

Sale

1

230.9600 USD

Sale

10

230.9600 USD

Sale

24

230.9700 USD

Sale

85

230.9700 USD

Sale

4

230.9700 USD

Sale

100

230.9800 USD

Sale

100

230.9800 USD

Sale

10

231.0000 USD

Sale

100

231.0100 USD

Sale

100

231.0200 USD

Sale

100

231.0200 USD

Sale

11

231.0200 USD

Sale

89

231.0200 USD

Sale

100

231.0300 USD

Sale

100

231.0300 USD

Sale

100

231.0300 USD

Sale

100

231.0300 USD

Sale

100

231.0300 USD

Sale

100

231.0300 USD

Sale

100

231.0400 USD

Sale

100

231.0400 USD

Sale

100

231.0400 USD

Sale

100

231.0400 USD

Sale

10

231.0400 USD

Sale

100

231.0500 USD

Sale

1

231.0500 USD

Sale

23

231.0600 USD

Sale

100

231.0800 USD

Sale

94

231.0900 USD

Sale

10

231.1000 USD

Sale

100

231.1050 USD

Sale

17

231.1200 USD

Sale

100

231.1400 USD

Sale

100

231.1600 USD

Sale

100

231.1900 USD

Sale

70

231.1900 USD

Sale

88

231.2000 USD

Sale

100

231.2000 USD

Sale

126

231.2000 USD

Sale

108

231.2800 USD

Sale

100

231.2900 USD

Sale

6

231.3700 USD

Sale

10

231.3700 USD

Sale

53

231.3900 USD

Sale

8

231.3900 USD

Sale

92

231.3900 USD

Sale

47

231.3900 USD

Sale

16

231.4500 USD

Sale

2

231.4700 USD

Sale

4

231.4700 USD

Sale

100

231.5100 USD

Sale

100

231.6100 USD

Sale

100

231.6100 USD

Sale

82

231.6700 USD

Sale

109

231.7500 USD

Sale

10

231.8300 USD

Sale

4

231.8500 USD

Sale

1

231.9400 USD

Sale

11

232.7100 USD

Sale

11

232.7100 USD

Sale

5

232.7100 USD

 

(b) Derivatives transactions (other than options transactions)

 

Product name, e.g. CFD

Nature of transaction  (Note 6)

Number of relevant securities  (Note 7)

Price per unit  (Note 5)

CFD

Increasing a short position

925

230.1100 USD

CFD

Increasing a short position

830

230.4007 USD

CFD

Reducing a short position

150

230.7038 USD

CFD

Increasing a long position

3,024

230.9802 USD

CFD

Opening a short position

1,300

231.2402 USD

CFD

Opening a long position

6

231.4700 USD

CFD

Increasing a long position

1

231.9400 USD

SWAP

Reducing a short position

2

232.0900 USD

SWAP

Increasing a short position

3

232.1367 USD

 

(c) Options transactions in respect of existing relevant securities

 

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates  (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit  (Note 5)

 

 

 

 

 

 

 

 

(ii) Exercising

 

Product name,e.g. call option

Number of securities

Exercise price per unit  (Note 5)

 

 

 

 

(d) Other dealings (including transactions in respect of new securities)  (Note 4)

 

Nature of transaction  (Note 6)

Details

Price per unit (if applicable)  (Note 4)

 

 

 

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

 

Is a Supplemental Form 8 attached? (Note 9) YES

 

Date of disclosure

01 April 2021

Contact name

Paul Grainger and Kashif Rafiq

Telephone number

+44(20) 7552 9835 / +44(20) 7051 0547

Name of offeree/offeror with which associated

WILLIS TOWERS WATSON PLC

Specify category and nature of associate status (Note 10)

Advisor to Offeror

 

SUPPLEMENTAL FORM 8

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DETAILS OF OPEN POSITIONS

OPEN POSITIONS (Note 1)

 

Product name,e.g. call option

Written or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

Swap

Sold

477

0.0000

N/A

29/06/2021

Swap

Sold

620

0.0000

N/A

26/05/2021

Swap

Sold

860

0.0000

N/A

21/10/2021

Swap

Purchased

15,465

0.0000

N/A

21/04/2021

Swap

Purchased

17,140

0.0000

N/A

21/03/2022

Swap

Purchased

38,947

0.0000

N/A

21/04/2021

Swap

Purchased

59,581

0.0000

N/A

21/04/2021

Swap

Purchased

78,086

0.0000

N/A

21/04/2021

Swap

Purchased

150,090

0.0000

N/A

24/03/2022

Swap

Purchased

150,161

0.0000

N/A

25/03/2022

Swap

Purchased

1,059,497

0.0000

N/A

21/04/2021

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
ISEDKDBNABKDKQK

Related Shares:

Aon Cl A Ord
FTSE 100 Latest
Value8,275.66
Change0.00