Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.1(a) - AON PLC - Amendment

8th Jun 2021 07:24

RNS Number : 1417B

Goldman Sachs & Co. LLC

08 June 2021

Amendment - due to the amendment of Derivative transactions, the disclosure made on 04 June for dealings on 03 June has been updated. Sections 2(a) and 3(b) have been updated.

FORM 8.1(a)&(b)(i)

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DEALINGS BY OFFERORS, OFFEREES OR PARTIES ACTING IN CONCERT WITH THEM FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS

1. KEY INFORMATION

Name of person dealing (Note 1)	GOLDMAN SACHS & CO. LLC
Company dealt in	AON PLC
Class of relevant security to which the dealings being disclosed relate (Note2)	Ordinary
Date of dealing	03 June 2021

2. INTERESTS AND SHORT POSITIONS

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	336,028	(0.14)	2,037,076	(0.88)
(2) Derivatives (other than options)	3,551,907	(1.53)	410,895	(0.17)
(3) Options and agreements to purchase/sell	0	(0.00)	0	(0.00)
Total	3,887,935	(1.68)	2,447,971	(1.05)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

3. DEALINGS (Note 4)

(a) Purchases and sales

Purchase/sale	Number of relevant securities	Price per unit (Note 5)
Purchase	100	250.0800 USD
Purchase	32	250.2800 USD
Purchase	68	250.2800 USD
Purchase	40	250.2900 USD
Purchase	60	250.2900 USD
Purchase	100	250.3500 USD
Purchase	16	250.4000 USD
Purchase	35	250.4000 USD
Purchase	30	250.4000 USD
Purchase	19	250.4000 USD
Purchase	70	250.4200 USD
Purchase	30	250.4200 USD
Purchase	30	250.4300 USD
Purchase	70	250.4300 USD
Purchase	20	250.4400 USD
Purchase	80	250.4400 USD
Purchase	18	250.4800 USD
Purchase	100	250.5100 USD
Purchase	30	250.5200 USD
Purchase	100	250.5200 USD
Purchase	70	250.5200 USD
Purchase	100	250.5500 USD
Purchase	100	250.5600 USD
Purchase	30	250.5600 USD
Purchase	100	250.5700 USD
Purchase	100	250.5700 USD
Purchase	100	250.5700 USD
Purchase	100	250.5800 USD
Purchase	80	250.5900 USD
Purchase	100	250.6200 USD
Purchase	100	250.6250 USD
Purchase	100	250.6600 USD
Purchase	100	250.6600 USD
Purchase	80	250.6800 USD
Purchase	20	250.6800 USD
Purchase	80	250.6900 USD
Purchase	7	250.6900 USD
Purchase	13	250.6900 USD
Purchase	100	250.7000 USD
Purchase	88	250.7200 USD
Purchase	50	250.7500 USD
Purchase	30	250.7600 USD
Purchase	20	250.7600 USD
Purchase	4	250.7700 USD
Purchase	62	250.7700 USD
Purchase	6	250.7700 USD
Purchase	7	250.7700 USD
Purchase	6	250.7700 USD
Purchase	6	250.7700 USD
Purchase	74	250.7800 USD
Purchase	26	250.7800 USD
Purchase	100	250.7900 USD
Purchase	100	250.8100 USD
Purchase	100	250.8200 USD
Purchase	100	250.8250 USD
Purchase	100	250.8400 USD
Purchase	20	250.8400 USD
Purchase	27	250.8500 USD
Purchase	3	250.8500 USD
Purchase	50	250.8500 USD
Purchase	100	250.8500 USD
Purchase	20	250.8700 USD
Purchase	80	250.8700 USD
Purchase	100	250.8700 USD
Purchase	100	250.8800 USD
Purchase	70	250.8900 USD
Purchase	30	250.8900 USD
Purchase	100	250.9050 USD
Purchase	100	250.9200 USD
Purchase	100	250.9200 USD
Purchase	77	250.9300 USD
Purchase	23	250.9300 USD
Purchase	1	250.9300 USD
Purchase	100	250.9300 USD
Purchase	50	250.9400 USD
Purchase	100	250.9400 USD
Purchase	100	250.9400 USD
Purchase	100	250.9400 USD
Purchase	100	250.9400 USD
Purchase	80	250.9700 USD
Purchase	100	250.9700 USD
Purchase	20	250.9800 USD
Purchase	20	250.9800 USD
Purchase	100	250.9900 USD
Purchase	100	250.9900 USD
Purchase	100	250.9900 USD
Purchase	100	250.9900 USD
Purchase	100	250.9900 USD
Purchase	100	250.9900 USD
Purchase	100	251.0000 USD
Purchase	100	251.0000 USD
Purchase	100	251.0100 USD
Purchase	70	251.0100 USD
Purchase	30	251.0100 USD
Purchase	53	251.0200 USD
Purchase	100	251.0200 USD
Purchase	27	251.0200 USD
Purchase	30	251.0400 USD
Purchase	100	251.0400 USD
Purchase	70	251.0400 USD
Purchase	100	251.0500 USD
Purchase	27	251.0600 USD
Purchase	73	251.0600 USD
Purchase	30	251.0700 USD
Purchase	100	251.0700 USD
Purchase	29	251.0800 USD
Purchase	21	251.0800 USD
Purchase	20	251.0800 USD
Purchase	100	251.0800 USD
Purchase	20	251.0800 USD
Purchase	30	251.0900 USD
Purchase	30	251.0900 USD
Purchase	20	251.0900 USD
Purchase	100	251.1000 USD
Purchase	100	251.1100 USD
Purchase	87	251.1200 USD
Purchase	100	251.1500 USD
Purchase	100	251.1600 USD
Purchase	100	251.1600 USD
Purchase	100	251.1600 USD
Purchase	100	251.1600 USD
Purchase	73	251.1700 USD
Purchase	100	251.1700 USD
Purchase	27	251.1700 USD
Purchase	100	251.1800 USD
Purchase	100	251.1800 USD
Purchase	100	251.1900 USD
Purchase	100	251.1900 USD
Purchase	100	251.2000 USD
Purchase	20	251.2000 USD
Purchase	30	251.2000 USD
Purchase	20	251.2000 USD
Purchase	80	251.2100 USD
Purchase	20	251.2100 USD
Purchase	20	251.2100 USD
Purchase	50	251.2100 USD
Purchase	30	251.2100 USD
Purchase	30	251.2100 USD
Purchase	80	251.2100 USD
Purchase	74	251.2200 USD
Purchase	23	251.2200 USD
Purchase	3	251.2200 USD
Purchase	10	251.2200 USD
Purchase	20	251.2200 USD
Purchase	30	251.2200 USD
Purchase	20	251.2300 USD
Purchase	80	251.2300 USD
Purchase	20	251.2300 USD
Purchase	80	251.2300 USD
Purchase	20	251.2400 USD
Purchase	30	251.2400 USD
Purchase	30	251.2400 USD
Purchase	80	251.2400 USD
Purchase	80	251.2400 USD
Purchase	20	251.2400 USD
Purchase	100	251.2600 USD
Purchase	100	251.2650 USD
Purchase	20	251.2700 USD
Purchase	100	251.3100 USD
Purchase	100	251.3200 USD
Purchase	100	251.3300 USD
Purchase	100	251.3300 USD
Purchase	80	251.3400 USD
Purchase	20	251.3400 USD
Purchase	100	251.3500 USD
Purchase	100	251.3500 USD
Purchase	100	251.3500 USD
Purchase	80	251.3500 USD
Purchase	100	251.3600 USD
Purchase	30	251.3700 USD
Purchase	100	251.3700 USD
Purchase	20	251.3700 USD
Purchase	20	251.3700 USD
Purchase	30	251.3700 USD
Purchase	100	251.3800 USD
Purchase	100	251.3800 USD
Purchase	27	251.3800 USD
Purchase	73	251.3800 USD
Purchase	100	251.4300 USD
Purchase	100	251.4600 USD
Purchase	100	251.4600 USD
Purchase	20	251.4700 USD
Purchase	95	251.4700 USD
Purchase	1	251.4700 USD
Purchase	30	251.4700 USD
Purchase	4	251.4700 USD
Purchase	30	251.4700 USD
Purchase	20	251.4700 USD
Purchase	100	251.4800 USD
Purchase	17	251.4900 USD
Purchase	30	251.4900 USD
Purchase	2	251.4900 USD
Purchase	30	251.4900 USD
Purchase	20	251.4900 USD
Purchase	1	251.4900 USD
Purchase	100	251.5000 USD
Purchase	100	251.5000 USD
Purchase	93	251.5000 USD
Purchase	30	251.5100 USD
Purchase	171	251.5100 USD
Purchase	15	251.5100 USD
Purchase	10,641	251.5100 USD
Purchase	600	251.5100 USD
Purchase	78	251.5100 USD
Purchase	22	251.5100 USD
Purchase	11	251.5100 USD
Purchase	34	251.5100 USD
Purchase	116	251.5100 USD
Purchase	22	251.5100 USD
Purchase	7	251.5100 USD
Purchase	30	251.5100 USD
Purchase	15	251.5100 USD
Purchase	13	251.5100 USD
Purchase	225	251.5100 USD
Purchase	8	251.5100 USD
Purchase	1	251.5100 USD
Purchase	3	251.5100 USD
Purchase	2,516	251.5100 USD
Purchase	230	251.5100 USD
Purchase	300	251.5100 USD
Purchase	271	251.5100 USD
Purchase	34	251.5100 USD
Purchase	3,192	251.5100 USD
Purchase	2,223	251.5100 USD
Purchase	65	251.5100 USD
Purchase	110	251.5100 USD
Purchase	476	251.5100 USD
Purchase	33	251.5100 USD
Purchase	100	251.5200 USD
Purchase	96	251.5200 USD
Purchase	100	251.5200 USD
Purchase	100	251.5200 USD
Purchase	100	251.5300 USD
Purchase	100	251.5400 USD
Purchase	90	251.5400 USD
Purchase	100	251.5400 USD
Purchase	10	251.5400 USD
Purchase	57	251.5500 USD
Purchase	100	251.5500 USD
Purchase	100	251.5600 USD
Purchase	40	251.5600 USD
Purchase	82	251.5700 USD
Purchase	100	251.5700 USD
Purchase	18	251.5700 USD
Purchase	7	251.5800 USD
Purchase	20	251.5800 USD
Purchase	20	251.5800 USD
Purchase	30	251.5800 USD
Purchase	5	251.5800 USD
Purchase	30	251.5800 USD
Purchase	20	251.5800 USD
Purchase	63	251.5800 USD
Purchase	10	251.5850 USD
Purchase	40	251.5850 USD
Purchase	10	251.5900 USD
Purchase	20	251.5900 USD
Purchase	30	251.5900 USD
Purchase	100	251.5900 USD
Purchase	30	251.5900 USD
Purchase	80	251.5900 USD
Purchase	30	251.5900 USD
Purchase	20	251.6000 USD
Purchase	80	251.6000 USD
Purchase	47	251.6000 USD
Purchase	53	251.6000 USD
Purchase	100	251.6100 USD
Purchase	100	251.6300 USD
Purchase	100	251.6300 USD
Purchase	10	251.6400 USD
Purchase	67	251.6400 USD
Purchase	20	251.6400 USD
Purchase	100	251.6400 USD
Purchase	100	251.6400 USD
Purchase	100	251.6400 USD
Purchase	30	251.6400 USD
Purchase	30	251.6400 USD
Purchase	13	251.6400 USD
Purchase	30	251.6400 USD
Purchase	20	251.6500 USD
Purchase	20	251.6500 USD
Purchase	80	251.6500 USD
Purchase	40	251.6500 USD
Purchase	40	251.6500 USD
Purchase	80	251.6600 USD
Purchase	20	251.6600 USD
Purchase	91	251.6700 USD
Purchase	100	251.6700 USD
Purchase	30	251.6900 USD
Purchase	20	251.6900 USD
Purchase	30	251.6900 USD
Purchase	100	251.6900 USD
Purchase	20	251.6900 USD
Purchase	100	251.7000 USD
Purchase	1	251.7000 USD
Purchase	100	251.7000 USD
Purchase	45	251.7100 USD
Purchase	39	251.7100 USD
Purchase	16	251.7100 USD
Purchase	20	251.7300 USD
Purchase	100	251.7300 USD
Purchase	80	251.7300 USD
Purchase	100	251.7300 USD
Purchase	100	251.7600 USD
Purchase	100	251.7800 USD
Purchase	100	251.7900 USD
Purchase	1	251.8050 USD
Purchase	2	251.8100 USD
Purchase	14	251.8100 USD
Purchase	100	251.8100 USD
Purchase	7	251.8100 USD
Purchase	100	251.8200 USD
Purchase	79	251.8200 USD
Purchase	49	251.8400 USD
Purchase	51	251.8400 USD
Purchase	100	251.8400 USD
Purchase	100	251.8400 USD
Purchase	30	251.8400 USD
Purchase	30	251.8500 USD
Purchase	20	251.8500 USD
Purchase	100	251.8500 USD
Purchase	20	251.8500 USD
Purchase	20	251.8500 USD
Purchase	80	251.8600 USD
Purchase	20	251.8600 USD
Purchase	3	251.8700 USD
Purchase	33	251.8700 USD
Purchase	80	251.8700 USD
Purchase	100	251.8850 USD
Purchase	97	251.8900 USD
Purchase	100	251.9000 USD
Purchase	66	251.9000 USD
Purchase	35	251.9000 USD
Purchase	1	251.9000 USD
Purchase	65	251.9000 USD
Purchase	50	251.9100 USD
Purchase	30	251.9100 USD
Purchase	30	251.9100 USD
Purchase	100	251.9100 USD
Purchase	100	251.9100 USD
Purchase	20	251.9100 USD
Purchase	12	251.9200 USD
Purchase	20	251.9200 USD
Purchase	88	251.9200 USD
Purchase	90	251.9200 USD
Purchase	100	251.9200 USD
Purchase	10	251.9200 USD
Purchase	20	251.9300 USD
Purchase	20	251.9300 USD
Purchase	50	251.9300 USD
Purchase	100	251.9400 USD
Purchase	100	251.9400 USD
Purchase	50	251.9500 USD
Purchase	100	251.9500 USD
Purchase	80	251.9500 USD
Purchase	100	251.9500 USD
Purchase	15	251.9500 USD
Purchase	30	251.9500 USD
Purchase	80	251.9500 USD
Purchase	35	251.9500 USD
Purchase	100	251.9500 USD
Purchase	50	251.9500 USD
Purchase	20	251.9500 USD
Purchase	100	251.9700 USD
Purchase	10	251.9800 USD
Purchase	7	251.9800 USD
Purchase	100	251.9800 USD
Purchase	30	251.9900 USD
Purchase	53	252.0000 USD
Purchase	100	252.0100 USD
Purchase	100	252.0100 USD
Purchase	100	252.0200 USD
Purchase	80	252.0200 USD
Purchase	20	252.0200 USD
Purchase	100	252.0200 USD
Purchase	75	252.0300 USD
Purchase	25	252.0300 USD
Purchase	100	252.0400 USD
Purchase	20	252.0400 USD
Purchase	100	252.0400 USD
Purchase	100	252.0400 USD
Purchase	1	252.0500 USD
Purchase	100	252.0500 USD
Purchase	100	252.0500 USD
Purchase	62	252.0500 USD
Purchase	100	252.0500 USD
Purchase	80	252.0600 USD
Purchase	100	252.0700 USD
Purchase	100	252.0700 USD
Purchase	100	252.0800 USD
Purchase	100	252.0800 USD
Purchase	100	252.0800 USD
Purchase	100	252.0900 USD
Purchase	100	252.0900 USD
Purchase	80	252.0900 USD
Purchase	100	252.0900 USD
Purchase	20	252.0900 USD
Purchase	40	252.1000 USD
Purchase	100	252.1050 USD
Purchase	60	252.1100 USD
Purchase	20	252.1100 USD
Purchase	100	252.1100 USD
Purchase	40	252.1100 USD
Purchase	40	252.1100 USD
Purchase	5	252.1200 USD
Purchase	73	252.1200 USD
Purchase	100	252.1200 USD
Purchase	100	252.1200 USD
Purchase	100	252.1200 USD
Purchase	27	252.1200 USD
Purchase	100	252.1200 USD
Purchase	100	252.1200 USD
Purchase	30	252.1300 USD
Purchase	70	252.1300 USD
Purchase	3	252.1400 USD
Purchase	100	252.1400 USD
Purchase	1	252.1400 USD
Purchase	72	252.1400 USD
Purchase	10	252.1400 USD
Purchase	20	252.1500 USD
Purchase	100	252.1600 USD
Purchase	20	252.1600 USD
Purchase	9	252.1600 USD
Purchase	16	252.1600 USD
Purchase	60	252.1600 USD
Purchase	20	252.1600 USD
Purchase	100	252.1600 USD
Purchase	15	252.1600 USD
Purchase	40	252.1600 USD
Purchase	80	252.1700 USD
Purchase	20	252.1700 USD
Purchase	100	252.1700 USD
Purchase	100	252.1700 USD
Purchase	100	252.1800 USD
Purchase	100	252.1800 USD
Purchase	10	252.1800 USD
Purchase	90	252.1800 USD
Purchase	100	252.1800 USD
Purchase	80	252.1800 USD
Purchase	100	252.1800 USD
Purchase	100	252.1900 USD
Purchase	1	252.1900 USD
Purchase	80	252.1900 USD
Purchase	100	252.1900 USD
Purchase	75	252.1900 USD
Purchase	59	252.1900 USD
Purchase	21	252.1900 USD
Purchase	99	252.1900 USD
Purchase	100	252.1900 USD
Purchase	19	252.1900 USD
Purchase	22	252.1900 USD
Purchase	100	252.1900 USD
Purchase	80	252.2000 USD
Purchase	4	252.2000 USD
Purchase	20	252.2000 USD
Purchase	20	252.2000 USD
Purchase	100	252.2000 USD
Purchase	20	252.2100 USD
Purchase	20	252.2100 USD
Purchase	80	252.2100 USD
Purchase	100	252.2100 USD
Purchase	100	252.2100 USD
Purchase	20	252.2100 USD
Purchase	20	252.2200 USD
Purchase	100	252.2200 USD
Purchase	100	252.2200 USD
Purchase	100	252.2250 USD
Purchase	30	252.2300 USD
Purchase	100	252.2300 USD
Purchase	40	252.2300 USD
Purchase	100	252.2300 USD
Purchase	30	252.2300 USD
Purchase	100	252.2400 USD
Purchase	100	252.2400 USD
Purchase	20	252.2400 USD
Purchase	100	252.2400 USD
Purchase	80	252.2400 USD
Purchase	80	252.2400 USD
Purchase	20	252.2400 USD
Purchase	5	252.2400 USD
Purchase	100	252.2400 USD
Purchase	20	252.2400 USD
Purchase	100	252.2400 USD
Purchase	100	252.2450 USD
Purchase	100	252.2500 USD
Purchase	100	252.2500 USD
Purchase	100	252.2500 USD
Purchase	100	252.2500 USD
Purchase	100	252.2500 USD
Purchase	20	252.2500 USD
Purchase	22	252.2600 USD
Purchase	100	252.2600 USD
Purchase	100	252.2600 USD
Purchase	80	252.2600 USD
Purchase	30	252.2700 USD
Purchase	100	252.2700 USD
Purchase	30	252.2700 USD
Purchase	100	252.2800 USD
Purchase	100	252.2800 USD
Purchase	95	252.2800 USD
Purchase	100	252.2800 USD
Purchase	100	252.2800 USD
Purchase	100	252.2800 USD
Purchase	100	252.2800 USD
Purchase	100	252.2800 USD
Purchase	100	252.2800 USD
Purchase	100	252.2800 USD
Purchase	100	252.2800 USD
Purchase	100	252.2800 USD
Purchase	100	252.2800 USD
Purchase	100	252.2900 USD
Purchase	100	252.2900 USD
Purchase	14	252.2900 USD
Purchase	13	252.2900 USD
Purchase	39	252.2900 USD
Purchase	30	252.2900 USD
Purchase	100	252.2900 USD
Purchase	4	252.2900 USD
Purchase	100	252.2900 USD
Purchase	100	252.3000 USD
Purchase	34	252.3000 USD
Purchase	11	252.3000 USD
Purchase	55	252.3000 USD
Purchase	20	252.3000 USD
Purchase	31	252.3100 USD
Purchase	30	252.3100 USD
Purchase	44	252.3100 USD
Purchase	30	252.3100 USD
Purchase	100	252.3100 USD
Purchase	20	252.3100 USD
Purchase	50	252.3100 USD
Purchase	100	252.3100 USD
Purchase	100	252.3200 USD
Purchase	6	252.3200 USD
Purchase	50	252.3200 USD
Purchase	100	252.3200 USD
Purchase	4	252.3200 USD
Purchase	50	252.3200 USD
Purchase	34	252.3300 USD
Purchase	33	252.3300 USD
Purchase	13	252.3300 USD
Purchase	3	252.3300 USD
Purchase	100	252.3300 USD
Purchase	100	252.3300 USD
Purchase	19	252.3300 USD
Purchase	14	252.3300 USD
Purchase	100	252.3300 USD
Purchase	100	252.3300 USD
Purchase	100	252.3400 USD
Purchase	3	252.3400 USD
Purchase	67	252.3400 USD
Purchase	20	252.3400 USD
Purchase	100	252.3400 USD
Purchase	100	252.3400 USD
Purchase	100	252.3450 USD
Purchase	100	252.3500 USD
Purchase	20	252.3500 USD
Purchase	100	252.3500 USD
Purchase	100	252.3600 USD
Purchase	31	252.3600 USD
Purchase	1	252.3600 USD
Purchase	2	252.3600 USD
Purchase	70	252.3600 USD
Purchase	99	252.3600 USD
Purchase	100	252.3600 USD
Purchase	69	252.3600 USD
Purchase	100	252.3600 USD
Purchase	100	252.3700 USD
Purchase	100	252.3700 USD
Purchase	50	252.3700 USD
Purchase	30	252.3700 USD
Purchase	2	252.3700 USD
Purchase	100	252.3700 USD
Purchase	100	252.3700 USD
Purchase	78	252.3700 USD
Purchase	20	252.3700 USD
Purchase	60	252.3800 USD
Purchase	20	252.3800 USD
Purchase	40	252.3900 USD
Purchase	100	252.3900 USD
Purchase	100	252.3900 USD
Purchase	100	252.3900 USD
Purchase	20	252.4000 USD
Purchase	20	252.4000 USD
Purchase	80	252.4000 USD
Purchase	20	252.4000 USD
Purchase	20	252.4100 USD
Purchase	100	252.4100 USD
Purchase	30	252.4100 USD
Purchase	30	252.4100 USD
Purchase	80	252.4100 USD
Purchase	100	252.4200 USD
Purchase	20	252.4200 USD
Purchase	37	252.4300 USD
Purchase	100	252.4300 USD
Purchase	100	252.4300 USD
Purchase	43	252.4300 USD
Purchase	100	252.4400 USD
Purchase	100	252.4500 USD
Purchase	100	252.4500 USD
Purchase	100	252.4800 USD
Purchase	100	252.4900 USD
Purchase	100	252.5300 USD
Purchase	100	252.5500 USD
Purchase	100	252.5600 USD
Purchase	100	252.5700 USD
Purchase	100	252.5700 USD
Purchase	30	252.5700 USD
Purchase	100	252.5800 USD
Purchase	100	252.6000 USD
Purchase	100	252.6400 USD
Purchase	100	252.6850 USD
Purchase	100	252.6900 USD
Purchase	100	252.6900 USD
Purchase	30	252.7000 USD
Purchase	100	252.7000 USD
Purchase	100	252.7100 USD
Purchase	10	252.7100 USD
Purchase	100	252.7100 USD
Purchase	60	252.7100 USD
Purchase	100	252.7100 USD
Purchase	100	252.7200 USD
Purchase	100	252.7200 USD
Purchase	30	252.7300 USD
Purchase	100	252.7300 USD
Purchase	100	252.7300 USD
Purchase	76	252.7400 USD
Purchase	16	252.7400 USD
Purchase	4	252.7400 USD
Purchase	30	252.7400 USD
Purchase	24	252.7400 USD
Purchase	20	252.7500 USD
Purchase	30	252.7500 USD
Purchase	100	252.7500 USD
Purchase	100	252.7500 USD
Purchase	20	252.7500 USD
Purchase	60	252.7600 USD
Purchase	47	252.7600 USD
Purchase	40	252.7600 USD
Purchase	79	252.7600 USD
Purchase	53	252.7600 USD
Purchase	50	252.7700 USD
Purchase	100	252.7700 USD
Purchase	80	252.7700 USD
Purchase	23	252.7700 USD
Purchase	20	252.7700 USD
Purchase	30	252.7700 USD
Purchase	100	252.7700 USD
Purchase	77	252.7700 USD
Purchase	100	252.7800 USD
Purchase	100	252.7800 USD
Purchase	20	252.7800 USD
Purchase	100	252.7800 USD
Purchase	20	252.7800 USD
Purchase	100	252.7800 USD
Purchase	80	252.7800 USD
Purchase	40	252.7900 USD
Purchase	100	252.7900 USD
Purchase	60	252.7900 USD
Purchase	30	252.7900 USD
Purchase	2	252.7900 USD
Purchase	30	252.7900 USD
Purchase	30	252.7900 USD
Purchase	39	252.7900 USD
Purchase	100	252.7900 USD
Purchase	20	252.7900 USD
Purchase	100	252.7900 USD
Purchase	1	252.7900 USD
Purchase	2	252.7900 USD
Purchase	100	252.7900 USD
Purchase	18	252.7900 USD
Purchase	100	252.7900 USD
Purchase	20	252.7900 USD
Purchase	85	252.8000 USD
Purchase	20	252.8000 USD
Purchase	3	252.8000 USD
Purchase	100	252.8000 USD
Purchase	100	252.8000 USD
Purchase	40	252.8000 USD
Purchase	40	252.8000 USD
Purchase	9	252.8000 USD
Purchase	30	252.8000 USD
Purchase	100	252.8000 USD
Purchase	100	252.8000 USD
Purchase	1	252.8000 USD
Purchase	60	252.8000 USD
Purchase	100	252.8000 USD
Purchase	100	252.8000 USD
Purchase	20	252.8100 USD
Purchase	20	252.8100 USD
Purchase	80	252.8100 USD
Purchase	80	252.8100 USD
Purchase	100	252.8100 USD
Purchase	100	252.8100 USD
Purchase	30	252.8100 USD
Purchase	100	252.8100 USD
Purchase	20	252.8100 USD
Purchase	100	252.8200 USD
Purchase	49	252.8200 USD
Purchase	51	252.8200 USD
Purchase	20	252.8200 USD
Purchase	100	252.8200 USD
Purchase	30	252.8200 USD
Purchase	100	252.8200 USD
Purchase	100	252.8200 USD
Purchase	30	252.8200 USD
Purchase	20	252.8200 USD
Purchase	5	252.8200 USD
Purchase	20	252.8200 USD
Purchase	100	252.8200 USD
Purchase	100	252.8300 USD
Purchase	20	252.8300 USD
Purchase	96	252.8300 USD
Purchase	4	252.8300 USD
Purchase	45	252.8300 USD
Purchase	30	252.8300 USD
Purchase	100	252.8400 USD
Purchase	100	252.8400 USD
Purchase	100	252.8400 USD
Purchase	27	252.8400 USD
Purchase	38	252.8400 USD
Purchase	50	252.8400 USD
Purchase	31	252.8400 USD
Purchase	56	252.8400 USD
Purchase	13	252.8400 USD
Purchase	20	252.8400 USD
Purchase	100	252.8400 USD
Purchase	40	252.8400 USD
Purchase	100	252.8400 USD
Purchase	62	252.8400 USD
Purchase	40	252.8400 USD
Purchase	73	252.8400 USD
Purchase	43	252.8500 USD
Purchase	80	252.8500 USD
Purchase	1	252.8500 USD
Purchase	30	252.8500 USD
Purchase	100	252.8500 USD
Purchase	7	252.8500 USD
Purchase	6	252.8500 USD
Purchase	100	252.8500 USD
Purchase	100	252.8500 USD
Purchase	100	252.8500 USD
Purchase	20	252.8500 USD
Purchase	100	252.8500 USD
Purchase	53	252.8500 USD
Purchase	50	252.8500 USD
Purchase	100	252.8500 USD
Purchase	20	252.8500 USD
Purchase	6	252.8500 USD
Purchase	2	252.8500 USD
Purchase	10	252.8500 USD
Purchase	15	252.8500 USD
Purchase	55	252.8500 USD
Purchase	100	252.8550 USD
Purchase	20	252.8600 USD
Purchase	38	252.8600 USD
Purchase	51	252.8600 USD
Purchase	11	252.8600 USD
Purchase	5	252.8600 USD
Purchase	40	252.8600 USD
Purchase	40	252.8600 USD
Purchase	1	252.8600 USD
Purchase	80	252.8600 USD
Purchase	94	252.8600 USD
Purchase	90	252.8600 USD
Purchase	3	252.8600 USD
Purchase	100	252.8650 USD
Purchase	100	252.8650 USD
Purchase	100	252.8700 USD
Purchase	100	252.8700 USD
Purchase	30	252.8700 USD
Purchase	20	252.8700 USD
Purchase	100	252.8700 USD
Purchase	100	252.8700 USD
Purchase	100	252.8700 USD
Purchase	40	252.8700 USD
Purchase	55	252.8700 USD
Purchase	100	252.8700 USD
Purchase	80	252.8700 USD
Purchase	100	252.8800 USD
Purchase	100	252.8800 USD
Purchase	70	252.8800 USD
Purchase	100	252.8800 USD
Purchase	100	252.8800 USD
Purchase	50	252.8800 USD
Purchase	100	252.8800 USD
Purchase	100	252.8800 USD
Purchase	5	252.8800 USD
Purchase	100	252.8800 USD
Purchase	100	252.8800 USD
Purchase	50	252.8800 USD
Purchase	30	252.8800 USD
Purchase	15	252.8800 USD
Purchase	20	252.8800 USD
Purchase	80	252.8900 USD
Purchase	100	252.8900 USD
Purchase	100	252.8900 USD
Purchase	100	252.8900 USD
Purchase	30	252.8900 USD
Purchase	12	252.8900 USD
Purchase	96	252.8900 USD
Purchase	100	252.8900 USD
Purchase	100	252.8900 USD
Purchase	18	252.8900 USD
Purchase	20	252.8900 USD
Purchase	8	252.8900 USD
Purchase	50	252.8900 USD
Purchase	10	252.8900 USD
Purchase	20	252.8900 USD
Purchase	100	252.8900 USD
Purchase	1	252.8900 USD
Purchase	20	252.8900 USD
Purchase	2	252.8900 USD
Purchase	100	252.8900 USD
Purchase	76	252.9000 USD
Purchase	100	252.9000 USD
Purchase	100	252.9000 USD
Purchase	100	252.9000 USD
Purchase	100	252.9000 USD
Purchase	2	252.9000 USD
Purchase	20	252.9000 USD
Purchase	94	252.9000 USD
Purchase	1	252.9000 USD
Purchase	100	252.9000 USD
Purchase	100	252.9000 USD
Purchase	100	252.9000 USD
Purchase	20	252.9000 USD
Purchase	53	252.9100 USD
Purchase	36	252.9100 USD
Purchase	20	252.9100 USD
Purchase	100	252.9100 USD
Purchase	100	252.9100 USD
Purchase	30	252.9100 USD
Purchase	40	252.9100 USD
Purchase	30	252.9100 USD
Purchase	64	252.9100 USD
Purchase	30	252.9100 USD
Purchase	100	252.9100 USD
Purchase	20	252.9100 USD
Purchase	30	252.9100 USD
Purchase	100	252.9100 USD
Purchase	100	252.9100 USD
Purchase	20	252.9200 USD
Purchase	19	252.9200 USD
Purchase	100	252.9200 USD
Purchase	100	252.9200 USD
Purchase	100	252.9200 USD
Purchase	100	252.9200 USD
Purchase	40	252.9200 USD
Purchase	100	252.9200 USD
Purchase	100	252.9200 USD
Purchase	80	252.9200 USD
Purchase	95	252.9200 USD
Purchase	30	252.9200 USD
Purchase	30	252.9200 USD
Purchase	100	252.9200 USD
Purchase	100	252.9200 USD
Purchase	20	252.9200 USD
Purchase	40	252.9200 USD
Purchase	6	252.9300 USD
Purchase	100	252.9300 USD
Purchase	12	252.9300 USD
Purchase	40	252.9300 USD
Purchase	80	252.9300 USD
Purchase	82	252.9300 USD
Purchase	10	252.9300 USD
Purchase	100	252.9300 USD
Purchase	100	252.9300 USD
Purchase	100	252.9300 USD
Purchase	30	252.9300 USD
Purchase	100	252.9300 USD
Purchase	20	252.9400 USD
Purchase	100	252.9400 USD
Purchase	1	252.9400 USD
Purchase	20	252.9400 USD
Purchase	30	252.9400 USD
Purchase	1	252.9400 USD
Purchase	80	252.9400 USD
Purchase	1	252.9400 USD
Purchase	100	252.9400 USD
Purchase	100	252.9400 USD
Purchase	100	252.9400 USD
Purchase	80	252.9400 USD
Purchase	1	252.9400 USD
Purchase	1	252.9400 USD
Purchase	1	252.9400 USD
Purchase	100	252.9400 USD
Purchase	100	252.9500 USD
Purchase	30	252.9500 USD
Purchase	100	252.9500 USD
Purchase	20	252.9500 USD
Purchase	3	252.9500 USD
Purchase	20	252.9500 USD
Purchase	20	252.9500 USD
Purchase	100	252.9500 USD
Purchase	30	252.9500 USD
Purchase	30	252.9500 USD
Purchase	3	252.9500 USD
Purchase	1	252.9600 USD
Purchase	20	252.9600 USD
Purchase	80	252.9600 USD
Purchase	2	252.9600 USD
Purchase	20	252.9600 USD
Purchase	60	252.9600 USD
Purchase	98	252.9600 USD
Purchase	98	252.9600 USD
Purchase	10	252.9600 USD
Purchase	100	252.9600 USD
Purchase	98	252.9600 USD
Purchase	100	252.9600 USD
Purchase	89	252.9600 USD
Purchase	20	252.9600 USD
Purchase	11	252.9600 USD
Purchase	100	252.9700 USD
Purchase	80	252.9700 USD
Purchase	100	252.9700 USD
Purchase	20	252.9700 USD
Purchase	40	252.9700 USD
Purchase	40	252.9700 USD
Purchase	99	252.9700 USD
Purchase	100	252.9700 USD
Purchase	40	252.9700 USD
Purchase	2	252.9700 USD
Purchase	40	252.9700 USD
Purchase	40	252.9700 USD
Purchase	100	252.9700 USD
Purchase	30	252.9700 USD
Purchase	30	252.9700 USD
Purchase	30	252.9800 USD
Purchase	14	252.9800 USD
Purchase	86	252.9800 USD
Purchase	100	252.9800 USD
Purchase	63	252.9800 USD
Purchase	70	252.9800 USD
Purchase	100	252.9800 USD
Purchase	7	252.9800 USD
Purchase	70	252.9800 USD
Purchase	100	252.9800 USD
Purchase	100	252.9800 USD
Purchase	20	252.9900 USD
Purchase	30	252.9900 USD
Purchase	20	252.9900 USD
Purchase	100	252.9900 USD
Purchase	30	252.9900 USD
Purchase	100	252.9900 USD
Purchase	100	252.9900 USD
Purchase	40	252.9900 USD
Purchase	60	252.9900 USD
Purchase	100	252.9900 USD
Purchase	40	252.9900 USD
Purchase	30	252.9900 USD
Purchase	100	252.9900 USD
Purchase	100	252.9900 USD
Purchase	60	252.9900 USD
Purchase	100	252.9900 USD
Purchase	5	252.9900 USD
Purchase	2	253.0000 USD
Purchase	50	253.0000 USD
Purchase	64	253.0000 USD
Purchase	86	253.0000 USD
Purchase	100	253.0000 USD
Purchase	20	253.0000 USD
Purchase	30	253.0000 USD
Purchase	100	253.0000 USD
Purchase	100	253.0000 USD
Purchase	100	253.0000 USD
Purchase	80	253.0000 USD
Purchase	2	253.0000 USD
Purchase	100	253.0000 USD
Purchase	30	253.0000 USD
Purchase	100	253.0000 USD
Purchase	14	253.0000 USD
Purchase	20	253.0000 USD
Purchase	20	253.0000 USD
Purchase	100	253.0000 USD
Purchase	12	253.0000 USD
Purchase	20	253.0000 USD
Purchase	20	253.0000 USD
Purchase	100	253.0000 USD
Purchase	95	253.0100 USD
Purchase	25	253.0100 USD
Purchase	100	253.0100 USD
Purchase	100	253.0100 USD
Purchase	50	253.0100 USD
Purchase	100	253.0100 USD
Purchase	100	253.0100 USD
Purchase	100	253.0100 USD
Purchase	50	253.0100 USD
Purchase	100	253.0100 USD
Purchase	20	253.0100 USD
Purchase	75	253.0100 USD
Purchase	100	253.0100 USD
Purchase	80	253.0100 USD
Purchase	100	253.0100 USD
Purchase	80	253.0200 USD
Purchase	20	253.0200 USD
Purchase	100	253.0200 USD
Purchase	50	253.0200 USD
Purchase	100	253.0200 USD
Purchase	100	253.0200 USD
Purchase	20	253.0200 USD
Purchase	100	253.0200 USD
Purchase	100	253.0200 USD
Purchase	3	253.0200 USD
Purchase	10	253.0300 USD
Purchase	100	253.0300 USD
Purchase	40	253.0300 USD
Purchase	7	253.0300 USD
Purchase	100	253.0300 USD
Purchase	68	253.0300 USD
Purchase	2	253.0300 USD
Purchase	20	253.0400 USD
Purchase	30	253.0400 USD
Purchase	100	253.0400 USD
Purchase	10	253.0400 USD
Purchase	20	253.0400 USD
Purchase	100	253.0400 USD
Purchase	10	253.0400 USD
Purchase	80	253.0400 USD
Purchase	40	253.0400 USD
Purchase	100	253.0400 USD
Purchase	100	253.0500 USD
Purchase	30	253.0500 USD
Purchase	40	253.0500 USD
Purchase	100	253.0500 USD
Purchase	100	253.0500 USD
Purchase	100	253.0500 USD
Purchase	100	253.0500 USD
Purchase	100	253.0500 USD
Purchase	30	253.0500 USD
Purchase	100	253.0500 USD
Purchase	20	253.0500 USD
Purchase	100	253.0600 USD
Purchase	80	253.0600 USD
Purchase	30	253.0700 USD
Purchase	74	253.0700 USD
Purchase	1	253.0700 USD
Purchase	47	253.0700 USD
Purchase	25	253.0700 USD
Purchase	100	253.0700 USD
Purchase	10	253.0700 USD
Purchase	40	253.0800 USD
Purchase	100	253.0800 USD
Purchase	30	253.0800 USD
Purchase	3	253.0800 USD
Purchase	20	253.0800 USD
Purchase	13	253.0800 USD
Purchase	30	253.0800 USD
Purchase	30	253.0800 USD
Purchase	67	253.0800 USD
Purchase	30	253.0900 USD
Purchase	80	253.0900 USD
Purchase	100	253.1000 USD
Purchase	20	253.1000 USD
Purchase	20	253.1000 USD
Purchase	70	253.1000 USD
Purchase	70	253.1000 USD
Purchase	30	253.1000 USD
Purchase	5	253.1100 USD
Purchase	26	253.1100 USD
Purchase	80	253.1100 USD
Purchase	75	253.1100 USD
Purchase	20	253.1100 USD
Purchase	11	253.1300 USD
Purchase	100	253.1300 USD
Purchase	70	253.1300 USD
Purchase	4	253.1300 USD
Purchase	100	253.1300 USD
Purchase	100	253.1300 USD
Purchase	12	253.1300 USD
Purchase	3	253.1300 USD
Purchase	100	253.1300 USD
Purchase	100	253.1400 USD
Purchase	80	253.1400 USD
Purchase	100	253.1400 USD
Purchase	80	253.1400 USD
Purchase	100	253.1400 USD
Purchase	100	253.1500 USD
Purchase	100	253.1500 USD
Purchase	100	253.1500 USD
Purchase	100	253.1500 USD
Purchase	100	253.1500 USD
Purchase	100	253.1500 USD
Purchase	100	253.1500 USD
Purchase	100	253.1550 USD
Purchase	100	253.1550 USD
Purchase	100	253.1550 USD
Purchase	500	253.1600 USD
Purchase	30	253.1600 USD
Purchase	200	253.1600 USD
Purchase	271	253.1600 USD
Purchase	100	253.1600 USD
Purchase	100	253.1600 USD
Purchase	30	253.1600 USD
Purchase	100	253.1600 USD
Purchase	40	253.1600 USD
Purchase	100	253.1700 USD
Purchase	100	253.1700 USD
Purchase	100	253.1700 USD
Purchase	100	253.1700 USD
Purchase	89	253.1800 USD
Purchase	64	253.1800 USD
Purchase	11	253.1800 USD
Purchase	100	253.1800 USD
Purchase	7	253.1800 USD
Purchase	100	253.1800 USD
Purchase	2	253.1800 USD
Purchase	11	253.1800 USD
Purchase	93	253.1800 USD
Purchase	100	253.1800 USD
Purchase	36	253.1800 USD
Purchase	100	253.1900 USD
Purchase	100	253.1900 USD
Purchase	40	253.1900 USD
Purchase	20	253.1900 USD
Purchase	10	253.1900 USD
Purchase	85	253.1900 USD
Purchase	100	253.1900 USD
Purchase	100	253.1900 USD
Purchase	30	253.1900 USD
Purchase	10	253.1900 USD
Purchase	65	253.1900 USD
Purchase	100	253.1900 USD
Purchase	3	253.1900 USD
Purchase	100	253.1900 USD
Purchase	30	253.1900 USD
Purchase	100	253.1900 USD
Purchase	100	253.1900 USD
Purchase	35	253.1900 USD
Purchase	100	253.1900 USD
Purchase	100	253.1950 USD
Purchase	100	253.2000 USD
Purchase	100	253.2000 USD
Purchase	100	253.2000 USD
Purchase	40	253.2000 USD
Purchase	20	253.2000 USD
Purchase	20	253.2000 USD
Purchase	80	253.2000 USD
Purchase	9	253.2000 USD
Purchase	70	253.2000 USD
Purchase	100	253.2000 USD
Purchase	80	253.2000 USD
Purchase	100	253.2100 USD
Purchase	100	253.2100 USD
Purchase	20	253.2100 USD
Purchase	100	253.2100 USD
Purchase	100	253.2100 USD
Purchase	100	253.2100 USD
Purchase	40	253.2100 USD
Purchase	13	253.2100 USD
Purchase	100	253.2100 USD
Purchase	100	253.2100 USD
Purchase	80	253.2100 USD
Purchase	20	253.2200 USD
Purchase	100	253.2200 USD
Purchase	50	253.2200 USD
Purchase	30	253.2200 USD
Purchase	20	253.2200 USD
Purchase	100	253.2200 USD
Purchase	30	253.2200 USD
Purchase	25	253.2200 USD
Purchase	20	253.2200 USD
Purchase	20	253.2200 USD
Purchase	75	253.2200 USD
Purchase	80	253.2200 USD
Purchase	100	253.2200 USD
Purchase	50	253.2200 USD
Purchase	20	253.2200 USD
Purchase	100	253.2300 USD
Purchase	30	253.2300 USD
Purchase	30	253.2300 USD
Purchase	80	253.2300 USD
Purchase	11	253.2300 USD
Purchase	20	253.2300 USD
Purchase	30	253.2300 USD
Purchase	30	253.2300 USD
Purchase	40	253.2300 USD
Purchase	100	253.2300 USD
Purchase	100	253.2300 USD
Purchase	100	253.2300 USD
Purchase	1	253.2300 USD
Purchase	100	253.2300 USD
Purchase	89	253.2300 USD
Purchase	20	253.2300 USD
Purchase	30	253.2300 USD
Purchase	40	253.2300 USD
Purchase	100	253.2300 USD
Purchase	100	253.2300 USD
Purchase	50	253.2300 USD
Purchase	20	253.2300 USD
Purchase	7	253.2300 USD
Purchase	100	253.2300 USD
Purchase	20	253.2300 USD
Purchase	100	253.2400 USD
Purchase	50	253.2400 USD
Purchase	100	253.2400 USD
Purchase	5	253.2400 USD
Purchase	80	253.2400 USD
Purchase	20	253.2400 USD
Purchase	100	253.2400 USD
Purchase	70	253.2400 USD
Purchase	100	253.2400 USD
Purchase	30	253.2400 USD
Purchase	100	253.2400 USD
Purchase	20	253.2400 USD
Purchase	30	253.2400 USD
Purchase	100	253.2400 USD
Purchase	20	253.2400 USD
Purchase	100	253.2500 USD
Purchase	4	253.2500 USD
Purchase	99	253.2500 USD
Purchase	69	253.2500 USD
Purchase	100	253.2500 USD
Purchase	20	253.2500 USD
Purchase	20	253.2500 USD
Purchase	30	253.2500 USD
Purchase	1	253.2500 USD
Purchase	100	253.2500 USD
Purchase	50	253.2500 USD
Purchase	31	253.2500 USD
Purchase	20	253.2500 USD
Purchase	30	253.2500 USD
Purchase	100	253.2500 USD
Purchase	15	253.2500 USD
Purchase	20	253.2500 USD
Purchase	90	253.2500 USD
Purchase	30	253.2500 USD
Purchase	20	253.2500 USD
Purchase	30	253.2500 USD
Purchase	10	253.2500 USD
Purchase	30	253.2500 USD
Purchase	20	253.2600 USD
Purchase	100	253.2600 USD
Purchase	100	253.2600 USD
Purchase	10	253.2600 USD
Purchase	4	253.2600 USD
Purchase	100	253.2600 USD
Purchase	2	253.2600 USD
Purchase	100	253.2700 USD
Purchase	30	253.2700 USD
Purchase	100	253.2700 USD
Purchase	40	253.2700 USD
Purchase	4	253.2700 USD
Purchase	27	253.2700 USD
Purchase	30	253.2700 USD
Purchase	73	253.2700 USD
Purchase	100	253.2700 USD
Purchase	100	253.2700 USD
Purchase	90	253.2700 USD
Purchase	30	253.2700 USD
Purchase	100	253.2800 USD
Purchase	5	253.2800 USD
Purchase	100	253.2800 USD
Purchase	100	253.2800 USD
Purchase	100	253.2800 USD
Purchase	100	253.2800 USD
Purchase	95	253.2800 USD
Purchase	100	253.2800 USD
Purchase	100	253.3000 USD
Purchase	4	253.3000 USD
Purchase	6	253.3000 USD
Purchase	51	253.3000 USD
Purchase	49	253.3000 USD
Purchase	20	253.3000 USD
Purchase	5	253.3000 USD
Purchase	10	253.3000 USD
Purchase	3	253.3000 USD
Purchase	22	253.3100 USD
Purchase	100	253.3100 USD
Purchase	100	253.3100 USD
Purchase	85	253.3100 USD
Purchase	100	253.3200 USD
Purchase	100	253.3200 USD
Purchase	75	253.3200 USD
Purchase	20	253.3200 USD
Purchase	15	253.3300 USD
Purchase	13	253.3300 USD
Purchase	95	253.3300 USD
Purchase	100	253.3300 USD
Purchase	100	253.3300 USD
Purchase	22	253.3300 USD
Purchase	100	253.3400 USD
Purchase	100	253.3400 USD
Purchase	5	253.3600 USD
Purchase	21	253.3600 USD
Purchase	79	253.3600 USD
Purchase	100	253.3600 USD
Purchase	100	253.3600 USD
Purchase	20	253.3600 USD
Purchase	71	253.3600 USD
Purchase	100	253.3600 USD
Purchase	75	253.3600 USD
Purchase	29	253.3600 USD
Purchase	30	253.3600 USD
Purchase	40	253.3700 USD
Purchase	70	253.3700 USD
Purchase	100	253.3700 USD
Purchase	40	253.3700 USD
Purchase	100	253.3750 USD
Purchase	19	253.3800 USD
Purchase	100	253.3800 USD
Purchase	81	253.3800 USD
Purchase	3	253.3900 USD
Purchase	1	253.3900 USD
Purchase	100	253.3900 USD
Purchase	100	253.3900 USD
Purchase	100	253.3900 USD
Purchase	100	253.4000 USD
Purchase	30	253.4000 USD
Purchase	20	253.4000 USD
Purchase	50	253.4000 USD
Purchase	76	253.4000 USD
Purchase	1	253.4000 USD
Purchase	2	253.4000 USD
Purchase	5	253.4000 USD
Purchase	14	253.4000 USD
Purchase	72	253.4000 USD
Purchase	24	253.4000 USD
Purchase	67	253.4000 USD
Purchase	100	253.4000 USD
Purchase	100	253.4000 USD
Purchase	11	253.4000 USD
Purchase	5	253.4000 USD
Purchase	39	253.4100 USD
Purchase	100	253.4100 USD
Purchase	100	253.4100 USD
Purchase	99	253.4100 USD
Purchase	100	253.4100 USD
Purchase	100	253.4100 USD
Purchase	100	253.4100 USD
Purchase	100	253.4200 USD
Purchase	20	253.4200 USD
Purchase	20	253.4200 USD
Purchase	50	253.4200 USD
Purchase	13	253.4200 USD
Purchase	100	253.4200 USD
Purchase	100	253.4200 USD
Purchase	37	253.4200 USD
Purchase	30	253.4200 USD
Purchase	30	253.4200 USD
Purchase	4	253.4200 USD
Purchase	1	253.4250 USD
Purchase	1	253.4250 USD
Purchase	1	253.4250 USD
Purchase	1	253.4300 USD
Purchase	1	253.4300 USD
Purchase	50	253.4300 USD
Purchase	18	253.4300 USD
Purchase	100	253.4300 USD
Purchase	10	253.4300 USD
Purchase	80	253.4300 USD
Purchase	30	253.4300 USD
Purchase	20	253.4300 USD
Purchase	20	253.4300 USD
Purchase	20	253.4400 USD
Purchase	1	253.4400 USD
Purchase	100	253.4400 USD
Purchase	2	253.4400 USD
Purchase	20	253.4400 USD
Purchase	100	253.4400 USD
Purchase	20	253.4400 USD
Purchase	35	253.4400 USD
Purchase	30	253.4400 USD
Purchase	7	253.4400 USD
Purchase	25	253.4400 USD
Purchase	1	253.4400 USD
Purchase	100	253.4400 USD
Purchase	1	253.4400 USD
Purchase	10	253.4400 USD
Purchase	1	253.4500 USD
Purchase	100	253.4500 USD
Purchase	100	253.4500 USD
Purchase	100	253.4700 USD
Purchase	20	253.4700 USD
Purchase	100	253.4700 USD
Purchase	100	253.4800 USD
Purchase	1	253.4800 USD
Purchase	72	253.4800 USD
Purchase	99	253.4800 USD
Purchase	14	253.4800 USD
Purchase	30	253.4800 USD
Purchase	1	253.4800 USD
Purchase	7	253.4800 USD
Purchase	1	253.4800 USD
Purchase	70	253.4800 USD
Purchase	5	253.4800 USD
Purchase	100	253.4900 USD
Purchase	99	253.4900 USD
Purchase	33	253.4900 USD
Purchase	50	253.4900 USD
Purchase	49	253.4900 USD
Purchase	50	253.4900 USD
Purchase	17	253.4900 USD
Purchase	92	253.4900 USD
Purchase	20	253.4900 USD
Purchase	99	253.4900 USD
Purchase	100	253.4900 USD
Purchase	51	253.4900 USD
Purchase	5	253.4900 USD
Purchase	8	253.4900 USD
Purchase	30	253.5000 USD
Purchase	18	253.5000 USD
Purchase	70	253.5000 USD
Purchase	100	253.5000 USD
Purchase	99	253.5000 USD
Purchase	100	253.5000 USD
Purchase	100	253.5000 USD
Purchase	32	253.5000 USD
Purchase	100	253.5100 USD
Purchase	100	253.5100 USD
Purchase	100	253.5100 USD
Purchase	100	253.5100 USD
Purchase	18	253.5100 USD
Purchase	100	253.5100 USD
Purchase	100	253.5100 USD
Purchase	100	253.5100 USD
Purchase	100	253.5200 USD
Purchase	20	253.5200 USD
Purchase	30	253.5200 USD
Purchase	30	253.5200 USD
Purchase	100	253.5200 USD
Purchase	99	253.5200 USD
Purchase	20	253.5200 USD
Purchase	3	253.5200 USD
Purchase	45	253.5200 USD
Purchase	100	253.5200 USD
Purchase	64	253.5300 USD
Purchase	20	253.5300 USD
Purchase	2	253.5300 USD
Purchase	100	253.5300 USD
Purchase	80	253.5300 USD
Purchase	36	253.5300 USD
Purchase	6	253.5300 USD
Purchase	100	253.5300 USD
Purchase	20	253.5400 USD
Purchase	20	253.5400 USD
Purchase	100	253.5400 USD
Purchase	30	253.5400 USD
Purchase	100	253.5400 USD
Purchase	30	253.5400 USD
Purchase	13	253.5400 USD
Purchase	100	253.5400 USD
Purchase	20	253.5400 USD
Purchase	80	253.5500 USD
Purchase	36	253.5500 USD
Purchase	64	253.5500 USD
Purchase	29	253.5500 USD
Purchase	80	253.5500 USD
Purchase	20	253.5500 USD
Purchase	20	253.5500 USD
Purchase	100	253.5550 USD
Purchase	100	253.5550 USD
Purchase	30	253.5600 USD
Purchase	30	253.5600 USD
Purchase	9	253.5600 USD
Purchase	30	253.5600 USD
Purchase	100	253.5600 USD
Purchase	20	253.5600 USD
Purchase	91	253.5600 USD
Purchase	20	253.5600 USD
Purchase	20	253.5600 USD
Purchase	70	253.5600 USD
Purchase	14	253.5600 USD
Purchase	43	253.5600 USD
Purchase	86	253.5600 USD
Purchase	80	253.5600 USD
Purchase	100	253.5600 USD
Purchase	20	253.5700 USD
Purchase	1	253.5700 USD
Purchase	60	253.5700 USD
Purchase	40	253.5700 USD
Purchase	100	253.5700 USD
Purchase	100	253.5700 USD
Purchase	30	253.5700 USD
Purchase	29	253.5700 USD
Purchase	100	253.5700 USD
Purchase	1	253.5700 USD
Purchase	3	253.5700 USD
Purchase	30	253.5700 USD
Purchase	100	253.5700 USD
Purchase	100	253.5700 USD
Purchase	68	253.5700 USD
Purchase	100	253.5700 USD
Purchase	100	253.5800 USD
Purchase	100	253.5800 USD
Purchase	100	253.5800 USD
Purchase	20	253.5800 USD
Purchase	100	253.5800 USD
Purchase	21	253.5800 USD
Purchase	100	253.5800 USD
Purchase	20	253.5800 USD
Purchase	15	253.5800 USD
Purchase	100	253.5800 USD
Purchase	27	253.5900 USD
Purchase	34	253.5900 USD
Purchase	20	253.5900 USD
Purchase	100	253.5900 USD
Purchase	100	253.5900 USD
Purchase	100	253.5900 USD
Purchase	40	253.5900 USD
Purchase	30	253.5900 USD
Purchase	100	253.5900 USD
Purchase	70	253.5900 USD
Purchase	40	253.5900 USD
Purchase	80	253.5900 USD
Purchase	13	253.5900 USD
Purchase	50	253.5900 USD
Purchase	100	253.5950 USD
Purchase	100	253.5950 USD
Purchase	99	253.6000 USD
Purchase	100	253.6000 USD
Purchase	1	253.6000 USD
Purchase	80	253.6000 USD
Purchase	100	253.6000 USD
Purchase	100	253.6000 USD
Purchase	1	253.6000 USD
Purchase	80	253.6000 USD
Purchase	30	253.6000 USD
Purchase	50	253.6000 USD
Purchase	100	253.6000 USD
Purchase	100	253.6000 USD
Purchase	30	253.6000 USD
Purchase	20	253.6000 USD
Purchase	20	253.6000 USD
Purchase	100	253.6000 USD
Purchase	49	253.6000 USD
Purchase	100	253.6100 USD
Purchase	100	253.6100 USD
Purchase	30	253.6100 USD
Purchase	100	253.6100 USD
Purchase	20	253.6100 USD
Purchase	20	253.6100 USD
Purchase	20	253.6100 USD
Purchase	30	253.6100 USD
Purchase	20	253.6100 USD
Purchase	20	253.6100 USD
Purchase	100	253.6100 USD
Purchase	20	253.6100 USD
Purchase	39	253.6200 USD
Purchase	97	253.6200 USD
Purchase	80	253.6200 USD
Purchase	40	253.6200 USD
Purchase	100	253.6200 USD
Purchase	100	253.6200 USD
Purchase	80	253.6200 USD
Purchase	100	253.6200 USD
Purchase	20	253.6200 USD
Purchase	100	253.6200 USD
Purchase	100	253.6200 USD
Purchase	20	253.6200 USD
Purchase	100	253.6200 USD
Purchase	80	253.6200 USD
Purchase	6	253.6300 USD
Purchase	100	253.6300 USD
Purchase	68	253.6300 USD
Purchase	100	253.6300 USD
Purchase	100	253.6300 USD
Purchase	20	253.6300 USD
Purchase	2	253.6300 USD
Purchase	80	253.6300 USD
Purchase	100	253.6300 USD
Purchase	100	253.6300 USD
Purchase	100	253.6300 USD
Purchase	24	253.6300 USD
Purchase	30	253.6300 USD
Purchase	50	253.6300 USD
Purchase	100	253.6300 USD
Purchase	2	253.6300 USD
Purchase	80	253.6300 USD
Purchase	20	253.6300 USD
Purchase	100	253.6400 USD
Purchase	30	253.6400 USD
Purchase	100	253.6400 USD
Purchase	30	253.6400 USD
Purchase	40	253.6400 USD
Purchase	100	253.6400 USD
Purchase	89	253.6400 USD
Purchase	20	253.6400 USD
Purchase	100	253.6400 USD
Purchase	6	253.6400 USD
Purchase	100	253.6400 USD
Purchase	100	253.6400 USD
Purchase	100	253.6400 USD
Purchase	5	253.6400 USD
Purchase	100	253.6500 USD
Purchase	20	253.6500 USD
Purchase	8	253.6500 USD
Purchase	20	253.6500 USD
Purchase	80	253.6500 USD
Purchase	100	253.6500 USD
Purchase	100	253.6500 USD
Purchase	80	253.6500 USD
Purchase	20	253.6500 USD
Purchase	100	253.6500 USD
Purchase	71	253.6500 USD
Purchase	7	253.6500 USD
Purchase	100	253.6500 USD
Purchase	100	253.6500 USD
Purchase	80	253.6500 USD
Purchase	14	253.6500 USD
Purchase	100	253.6500 USD
Purchase	100	253.6500 USD
Purchase	100	253.6500 USD
Purchase	100	253.6600 USD
Purchase	100	253.6600 USD
Purchase	100	253.6600 USD
Purchase	1	253.6600 USD
Purchase	100	253.6600 USD
Purchase	30	253.6600 USD
Purchase	20	253.6600 USD
Purchase	100	253.6600 USD
Purchase	30	253.6600 USD
Purchase	1	253.6600 USD
Purchase	20	253.6600 USD
Purchase	19	253.6600 USD
Purchase	100	253.6600 USD
Purchase	100	253.6600 USD
Purchase	100	253.6600 USD
Purchase	100	253.6600 USD
Purchase	100	253.6600 USD
Purchase	99	253.6600 USD
Purchase	24	253.6600 USD
Purchase	20	253.6700 USD
Purchase	100	253.6700 USD
Purchase	39	253.6700 USD
Purchase	11	253.6700 USD
Purchase	100	253.6700 USD
Purchase	92	253.6700 USD
Purchase	36	253.6700 USD
Purchase	20	253.6700 USD
Purchase	5	253.6700 USD
Purchase	1	253.6700 USD
Purchase	30	253.6700 USD
Purchase	10	253.6700 USD
Purchase	30	253.6700 USD
Purchase	100	253.6700 USD
Purchase	8	253.6700 USD
Purchase	3	253.6700 USD
Purchase	30	253.6700 USD
Purchase	3	253.6700 USD
Purchase	1	253.6700 USD
Purchase	90	253.6700 USD
Purchase	20	253.6700 USD
Purchase	97	253.6700 USD
Purchase	21	253.6700 USD
Purchase	20	253.6700 USD
Purchase	24	253.6700 USD
Purchase	58	253.6700 USD
Purchase	30	253.6700 USD
Purchase	100	253.6700 USD
Purchase	99	253.6800 USD
Purchase	20	253.6800 USD
Purchase	100	253.6800 USD
Purchase	80	253.6800 USD
Purchase	33	253.6800 USD
Purchase	80	253.6800 USD
Purchase	100	253.6800 USD
Purchase	20	253.6800 USD
Purchase	20	253.6800 USD
Purchase	47	253.6800 USD
Purchase	80	253.6800 USD
Purchase	100	253.6800 USD
Purchase	100	253.6800 USD
Purchase	41	253.6800 USD
Purchase	53	253.6800 USD
Purchase	67	253.6800 USD
Purchase	100	253.6800 USD
Purchase	80	253.6800 USD
Purchase	100	253.6800 USD
Purchase	100	253.6800 USD
Purchase	29	253.6800 USD
Purchase	93	253.6800 USD
Purchase	100	253.6800 USD
Purchase	100	253.6800 USD
Purchase	50	253.6800 USD
Purchase	100	253.6800 USD
Purchase	100	253.6800 USD
Purchase	20	253.6800 USD
Purchase	20	253.6800 USD
Purchase	20	253.6800 USD
Purchase	100	253.6800 USD
Purchase	100	253.6800 USD
Purchase	100	253.6900 USD
Purchase	100	253.6900 USD
Purchase	40	253.6900 USD
Purchase	100	253.6900 USD
Purchase	20	253.6900 USD
Purchase	40	253.6900 USD
Purchase	100	253.6900 USD
Purchase	20	253.6900 USD
Purchase	89	253.6900 USD
Purchase	100	253.6900 USD
Purchase	100	253.6900 USD
Purchase	40	253.6900 USD
Purchase	100	253.6900 USD
Purchase	20	253.6900 USD
Purchase	40	253.6900 USD
Purchase	20	253.6900 USD
Purchase	20	253.6900 USD
Purchase	100	253.6900 USD
Purchase	80	253.6900 USD
Purchase	1	253.6900 USD
Purchase	10	253.6900 USD
Purchase	100	253.6900 USD
Purchase	20	253.7000 USD
Purchase	20	253.7000 USD
Purchase	51	253.7000 USD
Purchase	99	253.7000 USD
Purchase	80	253.7000 USD
Purchase	100	253.7000 USD
Purchase	20	253.7000 USD
Purchase	80	253.7000 USD
Purchase	100	253.7000 USD
Purchase	80	253.7000 USD
Purchase	100	253.7000 USD
Purchase	100	253.7000 USD
Purchase	80	253.7000 USD
Purchase	80	253.7000 USD
Purchase	100	253.7000 USD
Purchase	100	253.7000 USD
Purchase	100	253.7000 USD
Purchase	100	253.7000 USD
Purchase	100	253.7000 USD
Purchase	100	253.7000 USD
Purchase	49	253.7000 USD
Purchase	100	253.7100 USD
Purchase	4	253.7100 USD
Purchase	8	253.7100 USD
Purchase	101	253.7100 USD
Purchase	8	253.7100 USD
Purchase	30	253.7100 USD
Purchase	80	253.7100 USD
Purchase	100	253.7100 USD
Purchase	8	253.7100 USD
Purchase	100	253.7100 USD
Purchase	30	253.7100 USD
Purchase	30	253.7100 USD
Purchase	20	253.7100 USD
Purchase	27	253.7100 USD
Purchase	75	253.7100 USD
Purchase	5	253.7100 USD
Purchase	58	253.7100 USD
Purchase	80	253.7100 USD
Purchase	25	253.7100 USD
Purchase	100	253.7100 USD
Purchase	77	253.7100 USD
Purchase	100	253.7100 USD
Purchase	42	253.7100 USD
Purchase	100	253.7100 USD
Purchase	100	253.7100 USD
Purchase	6	253.7100 USD
Purchase	100	253.7100 USD
Purchase	22	253.7100 USD
Purchase	100	253.7100 USD
Purchase	8	253.7100 USD
Purchase	100	253.7100 USD
Purchase	20	253.7100 USD
Purchase	100	253.7100 USD
Purchase	1	253.7100 USD
Purchase	100	253.7200 USD
Purchase	20	253.7200 USD
Purchase	7	253.7200 USD
Purchase	20	253.7200 USD
Purchase	6	253.7200 USD
Purchase	100	253.7200 USD
Purchase	40	253.7200 USD
Purchase	98	253.7200 USD
Purchase	38	253.7200 USD
Purchase	4	253.7200 USD
Purchase	30	253.7200 USD
Purchase	12	253.7200 USD
Purchase	21	253.7200 USD
Purchase	100	253.7200 USD
Purchase	20	253.7200 USD
Purchase	100	253.7200 USD
Purchase	100	253.7200 USD
Purchase	100	253.7200 USD
Purchase	87	253.7200 USD
Purchase	2	253.7200 USD
Purchase	40	253.7200 USD
Purchase	72	253.7200 USD
Purchase	20	253.7200 USD
Purchase	100	253.7200 USD
Purchase	100	253.7200 USD
Purchase	82	253.7200 USD
Purchase	100	253.7200 USD
Purchase	30	253.7300 USD
Purchase	100	253.7300 USD
Purchase	20	253.7300 USD
Purchase	30	253.7300 USD
Purchase	30	253.7300 USD
Purchase	20	253.7300 USD
Purchase	80	253.7300 USD
Purchase	100	253.7300 USD
Purchase	8	253.7300 USD
Purchase	80	253.7300 USD
Purchase	40	253.7300 USD
Purchase	100	253.7300 USD
Purchase	20	253.7300 USD
Purchase	100	253.7300 USD
Purchase	20	253.7300 USD
Purchase	30	253.7300 USD
Purchase	100	253.7300 USD
Purchase	20	253.7300 USD
Purchase	30	253.7400 USD
Purchase	3	253.7400 USD
Purchase	9	253.7400 USD
Purchase	80	253.7400 USD
Purchase	20	253.7400 USD
Purchase	100	253.7400 USD
Purchase	100	253.7400 USD
Purchase	100	253.7400 USD
Purchase	60	253.7400 USD
Purchase	30	253.7400 USD
Purchase	1	253.7400 USD
Purchase	20	253.7400 USD
Purchase	60	253.7400 USD
Purchase	30	253.7400 USD
Purchase	9	253.7400 USD
Purchase	7	253.7400 USD
Purchase	50	253.7400 USD
Purchase	20	253.7400 USD
Purchase	34	253.7400 USD
Purchase	100	253.7400 USD
Purchase	81	253.7400 USD
Purchase	100	253.7400 USD
Purchase	40	253.7400 USD
Purchase	20	253.7500 USD
Purchase	56	253.7500 USD
Purchase	33	253.7500 USD
Purchase	30	253.7500 USD
Purchase	80	253.7500 USD
Purchase	90	253.7500 USD
Purchase	100	253.7500 USD
Purchase	30	253.7500 USD
Purchase	100	253.7500 USD
Purchase	100	253.7500 USD
Purchase	5	253.7500 USD
Purchase	100	253.7500 USD
Purchase	20	253.7500 USD
Purchase	40	253.7500 USD
Purchase	20	253.7500 USD
Purchase	100	253.7500 USD
Purchase	80	253.7500 USD
Purchase	10	253.7500 USD
Purchase	20	253.7500 USD
Purchase	20	253.7500 USD
Purchase	100	253.7500 USD
Purchase	80	253.7500 USD
Purchase	40	253.7500 USD
Purchase	10	253.7500 USD
Purchase	20	253.7500 USD
Purchase	20	253.7500 USD
Purchase	100	253.7500 USD
Purchase	1	253.7500 USD
Purchase	1	253.7500 USD
Purchase	4	253.7500 USD
Purchase	20	253.7500 USD
Purchase	30	253.7500 USD
Purchase	20	253.7500 USD
Purchase	20	253.7600 USD
Purchase	25	253.7600 USD
Purchase	30	253.7600 USD
Purchase	100	253.7600 USD
Purchase	100	253.7600 USD
Purchase	9	253.7600 USD
Purchase	1	253.7600 USD
Purchase	50	253.7600 USD
Purchase	30	253.7600 USD
Purchase	10	253.7600 USD
Purchase	20	253.7600 USD
Purchase	100	253.7600 USD
Purchase	100	253.7600 USD
Purchase	75	253.7600 USD
Purchase	30	253.7700 USD
Purchase	98	253.7700 USD
Purchase	100	253.7700 USD
Purchase	10	253.7700 USD
Purchase	1	253.7700 USD
Purchase	1	253.7700 USD
Purchase	20	253.7700 USD
Purchase	100	253.7700 USD
Purchase	100	253.7700 USD
Purchase	18	253.7700 USD
Purchase	100	253.7700 USD
Purchase	100	253.7700 USD
Purchase	30	253.7700 USD
Purchase	80	253.7700 USD
Purchase	100	253.7700 USD
Purchase	2	253.7700 USD
Purchase	30	253.7700 USD
Purchase	30	253.7700 USD
Purchase	3	253.7700 USD
Purchase	1	253.7700 USD
Purchase	100	253.7700 USD
Purchase	70	253.7700 USD
Purchase	20	253.7700 USD
Purchase	99	253.7700 USD
Purchase	20	253.7700 USD
Purchase	100	253.7700 USD
Purchase	60	253.7700 USD
Purchase	80	253.7800 USD
Purchase	20	253.7800 USD
Purchase	70	253.7800 USD
Purchase	30	253.7800 USD
Purchase	100	253.7800 USD
Purchase	100	253.7800 USD
Purchase	100	253.7800 USD
Purchase	100	253.7800 USD
Purchase	80	253.7800 USD
Purchase	100	253.7800 USD
Purchase	50	253.7800 USD
Purchase	20	253.7800 USD
Purchase	50	253.7800 USD
Purchase	100	253.7800 USD
Purchase	1	253.7850 USD
Purchase	100	253.7900 USD
Purchase	100	253.7900 USD
Purchase	30	253.7900 USD
Purchase	30	253.7900 USD
Purchase	100	253.7900 USD
Purchase	90	253.7900 USD
Purchase	74	253.7900 USD
Purchase	70	253.7900 USD
Purchase	100	253.7900 USD
Purchase	99	253.7900 USD
Purchase	70	253.7900 USD
Purchase	80	253.7900 USD
Purchase	26	253.7900 USD
Purchase	30	253.7900 USD
Purchase	20	253.7900 USD
Purchase	55	253.8000 USD
Purchase	100	253.8000 USD
Purchase	57	253.8000 USD
Purchase	30	253.8000 USD
Purchase	1	253.8000 USD
Purchase	100	253.8000 USD
Purchase	100	253.8000 USD
Purchase	100	253.8000 USD
Purchase	100	253.8000 USD
Purchase	100	253.8000 USD
Purchase	13	253.8000 USD
Purchase	45	253.8000 USD
Purchase	100	253.8000 USD
Purchase	41	253.8100 USD
Purchase	100	253.8100 USD
Purchase	71	253.8100 USD
Purchase	71	253.8100 USD
Purchase	30	253.8100 USD
Purchase	27	253.8100 USD
Purchase	100	253.8100 USD
Purchase	32	253.8100 USD
Purchase	27	253.8100 USD
Purchase	29	253.8100 USD
Purchase	100	253.8100 USD
Purchase	100	253.8100 USD
Purchase	50	253.8100 USD
Purchase	100	253.8100 USD
Purchase	100	253.8100 USD
Purchase	48	253.8100 USD
Purchase	100	253.8100 USD
Purchase	100	253.8100 USD
Purchase	1	253.8100 USD
Purchase	100	253.8200 USD
Purchase	30	253.8200 USD
Purchase	100	253.8200 USD
Purchase	50	253.8200 USD
Purchase	100	253.8200 USD
Purchase	100	253.8200 USD
Purchase	100	253.8200 USD
Purchase	1	253.8200 USD
Purchase	49	253.8200 USD
Purchase	100	253.8200 USD
Purchase	20	253.8200 USD
Purchase	100	253.8200 USD
Purchase	1	253.8200 USD
Purchase	100	253.8200 USD
Purchase	30	253.8200 USD
Purchase	30	253.8200 USD
Purchase	70	253.8200 USD
Purchase	5	253.8250 USD
Purchase	1	253.8300 USD
Purchase	100	253.8300 USD
Purchase	100	253.8300 USD
Purchase	20	253.8300 USD
Purchase	80	253.8300 USD
Purchase	20	253.8300 USD
Purchase	48	253.8300 USD
Purchase	100	253.8300 USD
Purchase	100	253.8300 USD
Purchase	67	253.8300 USD
Purchase	100	253.8300 USD
Purchase	100	253.8300 USD
Purchase	100	253.8300 USD
Purchase	100	253.8300 USD
Purchase	100	253.8300 USD
Purchase	5	253.8300 USD
Purchase	20	253.8300 USD
Purchase	100	253.8300 USD
Purchase	20	253.8400 USD
Purchase	100	253.8400 USD
Purchase	40	253.8400 USD
Purchase	60	253.8400 USD
Purchase	100	253.8400 USD
Purchase	20	253.8400 USD
Purchase	20	253.8400 USD
Purchase	100	253.8400 USD
Purchase	97	253.8400 USD
Purchase	100	253.8400 USD
Purchase	30	253.8400 USD
Purchase	70	253.8400 USD
Purchase	40	253.8400 USD
Purchase	30	253.8400 USD
Purchase	100	253.8400 USD
Purchase	1	253.8400 USD
Purchase	100	253.8400 USD
Purchase	100	253.8400 USD
Purchase	5	253.8400 USD
Purchase	60	253.8400 USD
Purchase	2	253.8400 USD
Purchase	40	253.8400 USD
Purchase	20	253.8400 USD
Purchase	40	253.8400 USD
Purchase	100	253.8400 USD
Purchase	20	253.8400 USD
Purchase	100	253.8400 USD
Purchase	100	253.8500 USD
Purchase	100	253.8500 USD
Purchase	100	253.8500 USD
Purchase	100	253.8500 USD
Purchase	34	253.8500 USD
Purchase	100	253.8500 USD
Purchase	70	253.8600 USD
Purchase	100	253.8600 USD
Purchase	80	253.8600 USD
Purchase	100	253.8600 USD
Purchase	91	253.8600 USD
Purchase	40	253.8600 USD
Purchase	30	253.8600 USD
Purchase	17	253.8600 USD
Purchase	30	253.8600 USD
Purchase	30	253.8600 USD
Purchase	100	253.8600 USD
Purchase	40	253.8700 USD
Purchase	25	253.8700 USD
Purchase	100	253.8700 USD
Purchase	100	253.8700 USD
Purchase	25	253.8700 USD
Purchase	1	253.8700 USD
Purchase	100	253.8700 USD
Purchase	30	253.8700 USD
Purchase	100	253.8700 USD
Purchase	10	253.8700 USD
Purchase	27	253.8700 USD
Purchase	6	253.8700 USD
Purchase	20	253.8700 USD
Purchase	80	253.8700 USD
Purchase	100	253.8700 USD
Purchase	23	253.8700 USD
Purchase	64	253.8700 USD
Purchase	44	253.8700 USD
Purchase	100	253.8700 USD
Purchase	100	253.8700 USD
Purchase	1	253.8700 USD
Purchase	100	253.8700 USD
Purchase	80	253.8700 USD
Purchase	99	253.8700 USD
Purchase	100	253.8700 USD
Purchase	100	253.8700 USD
Purchase	20	253.8700 USD
Purchase	108	253.8700 USD
Purchase	50	253.8700 USD
Purchase	40	253.8700 USD
Purchase	20	253.8800 USD
Purchase	100	253.8800 USD
Purchase	1	253.8800 USD
Purchase	30	253.8800 USD
Purchase	1	253.8800 USD
Purchase	100	253.8800 USD
Purchase	40	253.8800 USD
Purchase	20	253.8800 USD
Purchase	100	253.8800 USD
Purchase	20	253.8800 USD
Purchase	20	253.8800 USD
Purchase	30	253.8800 USD
Purchase	100	253.8900 USD
Purchase	3	253.8900 USD
Purchase	10	253.8900 USD
Purchase	20	253.8900 USD
Purchase	30	253.8900 USD
Purchase	100	253.8900 USD
Purchase	20	253.8900 USD
Purchase	20	253.8900 USD
Purchase	7	253.8900 USD
Purchase	100	253.8900 USD
Purchase	100	253.8900 USD
Purchase	40	253.8900 USD
Purchase	80	253.8900 USD
Purchase	100	253.8900 USD
Purchase	100	253.8900 USD
Purchase	70	253.8900 USD
Purchase	75	253.8900 USD
Purchase	40	253.8900 USD
Purchase	100	253.8900 USD
Purchase	30	253.8900 USD
Purchase	5	253.8900 USD
Purchase	46	253.8900 USD
Purchase	33	253.8900 USD
Purchase	60	253.8900 USD
Purchase	67	253.8900 USD
Purchase	6	253.8900 USD
Purchase	80	253.8900 USD
Purchase	100	253.9000 USD
Purchase	60	253.9000 USD
Purchase	30	253.9000 USD
Purchase	40	253.9000 USD
Purchase	20	253.9000 USD
Purchase	100	253.9000 USD
Purchase	30	253.9000 USD
Purchase	80	253.9000 USD
Purchase	20	253.9000 USD
Purchase	1	253.9000 USD
Purchase	100	253.9000 USD
Purchase	100	253.9000 USD
Purchase	100	253.9000 USD
Purchase	100	253.9000 USD
Purchase	30	253.9000 USD
Purchase	50	253.9000 USD
Purchase	99	253.9000 USD
Purchase	70	253.9000 USD
Purchase	1	253.9100 USD
Purchase	80	253.9100 USD
Purchase	29	253.9100 USD
Purchase	20	253.9100 USD
Purchase	1	253.9100 USD
Purchase	30	253.9100 USD
Purchase	100	253.9100 USD
Purchase	100	253.9100 USD
Purchase	69	253.9100 USD
Purchase	30	253.9100 USD
Purchase	40	253.9100 USD
Purchase	70	253.9100 USD
Purchase	100	253.9100 USD
Purchase	1	253.9100 USD
Purchase	80	253.9100 USD
Purchase	20	253.9200 USD
Purchase	80	253.9200 USD
Purchase	1	253.9200 USD
Purchase	100	253.9200 USD
Purchase	30	253.9200 USD
Purchase	100	253.9200 USD
Purchase	30	253.9200 USD
Purchase	20	253.9200 USD
Purchase	1	253.9200 USD
Purchase	30	253.9200 USD
Purchase	100	253.9200 USD
Purchase	80	253.9300 USD
Purchase	30	253.9300 USD
Purchase	1	253.9300 USD
Purchase	30	253.9300 USD
Purchase	100	253.9300 USD
Purchase	30	253.9300 USD
Purchase	40	253.9300 USD
Purchase	20	253.9300 USD
Purchase	40	253.9300 USD
Purchase	100	253.9300 USD
Purchase	20	253.9400 USD
Purchase	1	253.9400 USD
Purchase	20	253.9400 USD
Purchase	100	253.9400 USD
Purchase	80	253.9400 USD
Purchase	2	253.9400 USD
Purchase	40	253.9400 USD
Purchase	90	253.9400 USD
Purchase	20	253.9400 USD
Purchase	4	253.9400 USD
Purchase	20	253.9400 USD
Purchase	100	253.9500 USD
Purchase	100	253.9500 USD
Purchase	50	253.9500 USD
Purchase	20	253.9500 USD
Purchase	20	253.9500 USD
Purchase	100	253.9500 USD
Purchase	50	253.9600 USD
Purchase	1	253.9600 USD
Purchase	40	253.9600 USD
Purchase	80	253.9600 USD
Purchase	80	253.9600 USD
Purchase	100	253.9600 USD
Purchase	23	253.9600 USD
Purchase	56	253.9600 USD
Purchase	20	253.9600 USD
Purchase	80	253.9600 USD
Purchase	44	253.9600 USD
Purchase	30	253.9600 USD
Purchase	20	253.9600 USD
Purchase	5	253.9600 USD
Purchase	33	253.9700 USD
Purchase	17	253.9700 USD
Purchase	79	253.9700 USD
Purchase	20	253.9700 USD
Purchase	1	253.9700 USD
Purchase	100	253.9800 USD
Purchase	20	253.9800 USD
Purchase	21	253.9900 USD
Purchase	80	253.9900 USD
Purchase	80	253.9900 USD
Purchase	75	253.9900 USD
Purchase	2	253.9900 USD
Purchase	20	253.9900 USD
Purchase	100	253.9900 USD
Purchase	40	253.9900 USD
Purchase	100	253.9900 USD
Purchase	20	253.9900 USD
Purchase	20	253.9900 USD
Purchase	4	253.9900 USD
Purchase	40	254.0000 USD
Purchase	2	254.0000 USD
Purchase	20	254.0000 USD
Purchase	30	254.0000 USD
Purchase	20	254.0000 USD
Purchase	34	254.0000 USD
Purchase	1	254.0000 USD
Purchase	18	254.0000 USD
Purchase	15	254.0000 USD
Purchase	12	254.0000 USD
Purchase	20	254.0000 USD
Purchase	80	254.0000 USD
Purchase	30	254.0100 USD
Purchase	20	254.0100 USD
Purchase	100	254.0100 USD
Purchase	20	254.0100 USD
Purchase	1	254.0100 USD
Purchase	1	254.0200 USD
Purchase	1	254.0200 USD
Purchase	30	254.0200 USD
Purchase	1	254.0200 USD
Purchase	1	254.0200 USD
Purchase	1	254.0200 USD
Purchase	18	254.0300 USD
Purchase	30	254.0300 USD
Purchase	64	254.0300 USD
Purchase	82	254.0300 USD
Purchase	100	254.0300 USD
Purchase	6	254.0300 USD
Purchase	45	254.0300 USD
Purchase	100	254.0400 USD
Purchase	20	254.0400 USD
Purchase	100	254.0400 USD
Purchase	5	254.0400 USD
Purchase	40	254.0400 USD
Purchase	20	254.0400 USD
Purchase	100	254.0400 USD
Purchase	1	254.0400 USD
Purchase	9	254.0400 USD
Purchase	20	254.0500 USD
Purchase	20	254.0500 USD
Purchase	100	254.0500 USD
Purchase	100	254.0500 USD
Purchase	10	254.0500 USD
Purchase	20	254.0600 USD
Purchase	30	254.0600 USD
Purchase	50	254.0600 USD
Purchase	30	254.0600 USD
Purchase	100	254.0700 USD
Purchase	12	254.0700 USD
Purchase	40	254.0700 USD
Purchase	50	254.0700 USD
Purchase	30	254.0700 USD
Purchase	11	254.0700 USD
Purchase	100	254.0800 USD
Purchase	20	254.0800 USD
Purchase	100	254.0800 USD
Purchase	100	254.0900 USD
Purchase	100	254.0900 USD
Purchase	100	254.0900 USD
Purchase	17	254.0900 USD
Purchase	30	254.1000 USD
Purchase	40	254.1000 USD
Purchase	30	254.1000 USD
Purchase	35	254.1100 USD
Purchase	100	254.1100 USD
Purchase	50	254.1100 USD
Purchase	100	254.1100 USD
Purchase	2	254.1100 USD
Purchase	1	254.1100 USD
Purchase	2	254.1100 USD
Purchase	60	254.1200 USD
Purchase	40	254.1200 USD
Purchase	49	254.1200 USD
Purchase	100	254.1200 USD
Purchase	100	254.1200 USD
Purchase	1	254.1200 USD
Purchase	100	254.1200 USD
Purchase	100	254.1300 USD
Purchase	100	254.1300 USD
Purchase	70	254.1300 USD
Purchase	100	254.1300 USD
Purchase	75	254.1300 USD
Purchase	25	254.1300 USD
Purchase	16	254.1400 USD
Purchase	30	254.1400 USD
Purchase	60	254.1400 USD
Purchase	24	254.1400 USD
Purchase	52	254.1400 USD
Purchase	40	254.1500 USD
Purchase	60	254.1500 USD
Purchase	100	254.1600 USD
Purchase	5	254.1800 USD
Purchase	43	254.1800 USD
Purchase	10	254.1800 USD
Purchase	42	254.1800 USD
Sale	5	250.0700 USD
Sale	91	250.0700 USD
Sale	8	250.0700 USD
Sale	4	250.0700 USD
Sale	27	250.0800 USD
Sale	3	250.0800 USD
Sale	27	250.0800 USD
Sale	1	250.0800 USD
Sale	2	250.0800 USD
Sale	1	250.0900 USD
Sale	52	250.1000 USD
Sale	20	250.1700 USD
Sale	8	250.1700 USD
Sale	88	250.1700 USD
Sale	7	250.2000 USD
Sale	20	250.2000 USD
Sale	100	250.2100 USD
Sale	20	250.2800 USD
Sale	68	250.2800 USD
Sale	20	250.2800 USD
Sale	59	250.2900 USD
Sale	8	250.2900 USD
Sale	41	250.2900 USD
Sale	1	250.2900 USD
Sale	75	250.3000 USD
Sale	25	250.3000 USD
Sale	100	250.3000 USD
Sale	8	250.3000 USD
Sale	88	250.3400 USD
Sale	20	250.3400 USD
Sale	46	250.3500 USD
Sale	54	250.3500 USD
Sale	26	250.4000 USD
Sale	20	250.4300 USD
Sale	20	250.4300 USD
Sale	51	250.4300 USD
Sale	21	250.4400 USD
Sale	4	250.4400 USD
Sale	40	250.4400 USD
Sale	2	250.4400 USD
Sale	10	250.4400 USD
Sale	20	250.4500 USD
Sale	2	250.4600 USD
Sale	70	250.5200 USD
Sale	5	250.5300 USD
Sale	11	250.5600 USD
Sale	3	250.5600 USD
Sale	16	250.5600 USD
Sale	81	250.5600 USD
Sale	30	250.5700 USD
Sale	3	250.5800 USD
Sale	100	250.5800 USD
Sale	1	250.5800 USD
Sale	6	250.5900 USD
Sale	49	250.5900 USD
Sale	4	250.5900 USD
Sale	1	250.5900 USD
Sale	4	250.5900 USD
Sale	100	250.5950 USD
Sale	9	250.6000 USD
Sale	12	250.6000 USD
Sale	9	250.6000 USD
Sale	6	250.6200 USD
Sale	12	250.6200 USD
Sale	6	250.6600 USD
Sale	2	250.6600 USD
Sale	2	250.7000 USD
Sale	42	250.7000 USD
Sale	6	250.7100 USD
Sale	27	250.7200 USD
Sale	100	250.7200 USD
Sale	100	250.7200 USD
Sale	100	250.7300 USD
Sale	100	250.7400 USD
Sale	100	250.7700 USD
Sale	62	250.7700 USD
Sale	4	250.7700 USD
Sale	19	250.7700 USD
Sale	77	250.7700 USD
Sale	5	250.7800 USD
Sale	1	250.7800 USD
Sale	4	250.7800 USD
Sale	4	250.7800 USD
Sale	2	250.7800 USD
Sale	30	250.7800 USD
Sale	10	250.8200 USD
Sale	30	250.8300 USD
Sale	78	250.8300 USD
Sale	16	250.8300 USD
Sale	47	250.9200 USD
Sale	53	250.9200 USD
Sale	3	250.9600 USD
Sale	1	250.9700 USD
Sale	43	250.9800 USD
Sale	61	250.9800 USD
Sale	1	250.9900 USD
Sale	53	250.9900 USD
Sale	30	251.0000 USD
Sale	24	251.0000 USD
Sale	80	251.0300 USD
Sale	100	251.0500 USD
Sale	30	251.0600 USD
Sale	40	251.0600 USD
Sale	59	251.0800 USD
Sale	32	251.0800 USD
Sale	9	251.0800 USD
Sale	1	251.1200 USD
Sale	82	251.1800 USD
Sale	18	251.1800 USD
Sale	1	251.2100 USD
Sale	13	251.2200 USD
Sale	10	251.2200 USD
Sale	24	251.5000 USD
Sale	22	251.5000 USD
Sale	76	251.5000 USD
Sale	433	251.5100 USD
Sale	13	251.5100 USD
Sale	47	251.5100 USD
Sale	3,192	251.5100 USD
Sale	8	251.5100 USD
Sale	600	251.5100 USD
Sale	5	251.5100 USD
Sale	1,052	251.5100 USD
Sale	2,516	251.5100 USD
Sale	78	251.5100 USD
Sale	7	251.5100 USD
Sale	33	251.5100 USD
Sale	1	251.5100 USD
Sale	3	251.5100 USD
Sale	84	251.5100 USD
Sale	4,040	251.5100 USD
Sale	10,641	251.5100 USD
Sale	34	251.5100 USD
Sale	16	251.5100 USD
Sale	271	251.5100 USD
Sale	95	251.5100 USD
Sale	600	251.5100 USD
Sale	11	251.5100 USD
Sale	30	251.5100 USD
Sale	6	251.5100 USD
Sale	116	251.5100 USD
Sale	141	251.5100 USD
Sale	78	251.5100 USD
Sale	34	251.5100 USD
Sale	1,903	251.5100 USD
Sale	2,698	251.5100 USD
Sale	556	251.5100 USD
Sale	16	251.5100 USD
Sale	252	251.5100 USD
Sale	100	251.5100 USD
Sale	270	251.5100 USD
Sale	5,054	251.5100 USD
Sale	15	251.5100 USD
Sale	470	251.5100 USD
Sale	480	251.5100 USD
Sale	300	251.5100 USD
Sale	15	251.5100 USD
Sale	100	251.5100 USD
Sale	100	251.5100 USD
Sale	96	251.5200 USD
Sale	1	251.5200 USD
Sale	100	251.5200 USD
Sale	3	251.5200 USD
Sale	100	251.5200 USD
Sale	100	251.5200 USD
Sale	100	251.5300 USD
Sale	100	251.5400 USD
Sale	100	251.5500 USD
Sale	5	251.5500 USD
Sale	100	251.5500 USD
Sale	27	251.5500 USD
Sale	20	251.5500 USD
Sale	100	251.5500 USD
Sale	20	251.5500 USD
Sale	100	251.5500 USD
Sale	95	251.5500 USD
Sale	80	251.5500 USD
Sale	80	251.5500 USD
Sale	67	251.5550 USD
Sale	100	251.5600 USD
Sale	40	251.5600 USD
Sale	10	251.5700 USD
Sale	90	251.5800 USD
Sale	65	251.5800 USD
Sale	40	251.5850 USD
Sale	15	251.5900 USD
Sale	82	251.5900 USD
Sale	18	251.5900 USD
Sale	100	251.6000 USD
Sale	80	251.6000 USD
Sale	100	251.6000 USD
Sale	33	251.6000 USD
Sale	100	251.6000 USD
Sale	45	251.6000 USD
Sale	67	251.6000 USD
Sale	20	251.6000 USD
Sale	55	251.6000 USD
Sale	100	251.6000 USD
Sale	100	251.6100 USD
Sale	15	251.6200 USD
Sale	30	251.6200 USD
Sale	55	251.6300 USD
Sale	100	251.6300 USD
Sale	100	251.6400 USD
Sale	100	251.6500 USD
Sale	42	251.6500 USD
Sale	58	251.6500 USD
Sale	22	251.6600 USD
Sale	100	251.6600 USD
Sale	78	251.6600 USD
Sale	100	251.6700 USD
Sale	100	251.6700 USD
Sale	100	251.6800 USD
Sale	100	251.6900 USD
Sale	100	251.7000 USD
Sale	100	251.7000 USD
Sale	100	251.7000 USD
Sale	70	251.7100 USD
Sale	100	251.7100 USD
Sale	30	251.7100 USD
Sale	100	251.7300 USD
Sale	31	251.7300 USD
Sale	8	251.7400 USD
Sale	100	251.7400 USD
Sale	100	251.7400 USD
Sale	30	251.7400 USD
Sale	78	251.7500 USD
Sale	22	251.7500 USD
Sale	100	251.8200 USD
Sale	100	251.8600 USD
Sale	100	251.8850 USD
Sale	100	251.9300 USD
Sale	1	251.9500 USD
Sale	70	251.9700 USD
Sale	3	252.1700 USD
Sale	3	252.2600 USD
Sale	19	252.3200 USD
Sale	81	252.3200 USD
Sale	100	252.3300 USD
Sale	100	252.4200 USD
Sale	94	252.4300 USD
Sale	108	252.4600 USD
Sale	96	252.4700 USD
Sale	108	252.4800 USD
Sale	108	252.4800 USD
Sale	86	252.4800 USD
Sale	108	252.4800 USD
Sale	108	252.4900 USD
Sale	100	252.5500 USD
Sale	22	252.6500 USD
Sale	78	252.6500 USD
Sale	100	252.8550 USD
Sale	100	252.8650 USD
Sale	100	253.0000 USD
Sale	100	253.1800 USD
Sale	30	253.1900 USD
Sale	40	253.1900 USD
Sale	30	253.2000 USD
Sale	18	253.5600 USD
Sale	1	253.5600 USD
Sale	7	253.5800 USD
Sale	100	253.5900 USD
Sale	1	253.5900 USD
Sale	37	253.6200 USD
Sale	11	253.6200 USD
Sale	62	253.6200 USD
Sale	20	253.6300 USD
Sale	89	253.6300 USD
Sale	98	253.6300 USD
Sale	1	253.6300 USD
Sale	10	253.6400 USD
Sale	1	253.6400 USD
Sale	10	253.6400 USD
Sale	1	253.6400 USD
Sale	10	253.6400 USD
Sale	2	253.6400 USD
Sale	9	253.6400 USD
Sale	30	253.6500 USD
Sale	2	253.6500 USD
Sale	32	253.6500 USD
Sale	68	253.6500 USD
Sale	30	253.6500 USD
Sale	30	253.6500 USD
Sale	85	253.6600 USD
Sale	2	253.6700 USD
Sale	8	253.6800 USD
Sale	100	253.7050 USD
Sale	6	253.7100 USD
Sale	100	253.7200 USD
Sale	60	253.7200 USD
Sale	2	253.7200 USD
Sale	40	253.7300 USD
Sale	5	253.7300 USD
Sale	15	253.7300 USD
Sale	1	253.7400 USD
Sale	1	253.7400 USD
Sale	6	253.7500 USD
Sale	3	253.7600 USD
Sale	8	253.7600 USD
Sale	4	253.7600 USD
Sale	100	253.7700 USD
Sale	8	253.7700 USD
Sale	100	253.7700 USD
Sale	100	253.7800 USD
Sale	100	253.7850 USD
Sale	100	253.8000 USD
Sale	17	253.8500 USD
Sale	100	253.8600 USD
Sale	1	253.8700 USD
Sale	3	253.8700 USD
Sale	5	253.8700 USD
Sale	2	253.9100 USD
Sale	100	253.9100 USD
Sale	6	253.9200 USD
Sale	63	253.9500 USD
Sale	36	253.9600 USD
Sale	12	253.9700 USD
Sale	33	253.9700 USD
Sale	3	253.9700 USD
Sale	17	253.9700 USD
Sale	66	253.9700 USD
Sale	37	253.9800 USD
Sale	100	253.9800 USD
Sale	1	253.9800 USD
Sale	16	253.9800 USD
Sale	1	253.9800 USD
Sale	41	253.9900 USD
Sale	6	253.9900 USD
Sale	28	254.0000 USD
Sale	29	254.0050 USD
Sale	100	254.0100 USD
Sale	1	254.0100 USD
Sale	9	254.0300 USD
Sale	58	254.0400 USD
Sale	36	254.0400 USD
Sale	14	254.0400 USD
Sale	4	254.0400 USD
Sale	35	254.1100 USD

(b) Derivatives transactions (other than options transactions)

Product name, e.g. CFD	Nature of transaction (Note 6)	Number of relevant securities (Note 7)	Price per unit (Note 5)
CFD	Increasing a long position	2,300	251.5526 USD
CFD	Increasing a short position	969	252.1124 USD
CFD	Increasing a long position	4,320	252.1465 USD
CFD	Reducing a long position	125,280	252.9799 USD

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 7)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 5)

(ii) Exercising

Product name,e.g. call option	Number of securities	Exercise price per unit (Note 5)

(d) Other dealings (including transactions in respect of new securities) (Note 4)

Nature of transaction (Note 6)	Details	Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

Is a Supplemental Form 8 attached? (Note 9) YES

Date of disclosure	08 June 2021
Contact name	Paul Grainger and Kashif Rafiq
Telephone number	+44(20) 7552 9835 / +44(20) 7051 0547
Name of offeree/offeror with which associated	WILLIS TOWERS WATSON PLC
Specify category and nature of associate status (Note 10)	Advisor to Offeror

SUPPLEMENTAL FORM 8

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DETAILS OF OPEN POSITIONS

OPEN POSITIONS (Note 1)

Product name,e.g. call option	Written or purchased	Number of relevant securities to which the option or derivative relates	Exercise price (Note 2)	Type, e.g. American, European etc.	Expiry date
Swap	Sold	411	0.0000	N/A	24/08/2021
Swap	Sold	603	0.0000	N/A	29/06/2021
Swap	Sold	860	0.0000	N/A	21/10/2021
Swap	Purchased	16,086	0.0000	N/A	23/05/2022
Swap	Purchased	17,714	0.0000	N/A	21/03/2022
Swap	Purchased	40,031	0.0000	N/A	23/05/2022
Swap	Purchased	61,462	0.0000	N/A	23/05/2022
Swap	Purchased	81,312	0.0000	N/A	23/05/2022
Swap	Purchased	150,090	0.0000	N/A	24/03/2022
Swap	Purchased	150,161	0.0000	N/A	25/03/2022
Swap	Purchased	1,171,335	0.0000	N/A	23/05/2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

ISEDKFBBABKKBAK

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00