Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.1(a) - AON PLC

18th Jun 2020 10:39

RNS Number : 3804Q
Goldman Sachs & Co. LLC
18 June 2020
 

 

FORM 8.1(a)&(b)(i)

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DEALINGS BY OFFERORS, OFFEREES OR PARTIES ACTING IN CONCERT WITH THEM FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS

 

1. KEY INFORMATION

 

Name of person dealing (Note 1)

GOLDMAN SACHS & CO. LLC

Company dealt in

AON PLC

Class of relevant security to which the dealings being disclosed relate (Note2)

Ordinary

Date of dealing

17 June 2020

 

2. INTERESTS AND SHORT POSITIONS

 

(a) Interests and short positions (following dealing) in the class of relevant security dealt in  (Note 3)

 

 

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

1,053,367

(0.45)

1,207,135

(0.52)

(2) Derivatives (other than options)

1,114,825.1515

(0.48)

324,475

(0.14)

(3) Options and agreements to purchase/sell

31,200

(0.01)

39,000

(0.01)

Total

2,199,392.1515

(0.95)

1,570,610

(0.67)

 

(b) Interests and short positions in relevant securities of the company, other than the class dealt in  (Note 3)

 

Class of relevant security:

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

 

 

 

 

(2) Derivatives (other than options)

 

 

 

 

(3) Options and agreements to purchase/sell

 

 

 

 

Total

 

 

 

 

 

3. DEALINGS (Note 4)

(a) Purchases and sales

 

Purchase/sale

Number of relevant securities

Price per unit  (Note 5)

Purchase

73

186.7100 USD

Purchase

3

186.7100 USD

Purchase

24

186.7100 USD

Purchase

100

186.7100 USD

Purchase

10

186.7300 USD

Purchase

100

186.8100 USD

Purchase

45

187.4700 USD

Purchase

3

187.4900 USD

Purchase

97

187.4900 USD

Purchase

48

187.5000 USD

Purchase

52

187.5000 USD

Purchase

100

187.7300 USD

Purchase

50

187.7500 USD

Purchase

50

187.7500 USD

Purchase

50

187.8300 USD

Purchase

50

187.8300 USD

Purchase

7

187.8800 USD

Purchase

5

187.8800 USD

Purchase

62

187.8800 USD

Purchase

3

187.8800 USD

Purchase

10

187.8800 USD

Purchase

13

187.8800 USD

Purchase

10

188.0900 USD

Purchase

100

188.2900 USD

Purchase

100

188.4700 USD

Purchase

2

188.5500 USD

Purchase

19

188.6200 USD

Purchase

24

188.6200 USD

Purchase

50

188.6200 USD

Purchase

7

188.6200 USD

Purchase

100

190.3800 USD

Purchase

46

190.4900 USD

Purchase

4

191.0250 USD

Purchase

104

191.2100 USD

Purchase

50

191.2100 USD

Purchase

50

191.2500 USD

Purchase

57

191.2500 USD

Purchase

37

191.2500 USD

Purchase

35

191.2500 USD

Purchase

5

191.2500 USD

Purchase

16

191.2500 USD

Purchase

58

191.3700 USD

Purchase

42

191.3700 USD

Purchase

92

191.3800 USD

Purchase

17

191.5200 USD

Purchase

100

191.5650 USD

Purchase

100

191.6500 USD

Purchase

100

191.6600 USD

Purchase

100

191.6900 USD

Purchase

100

191.7200 USD

Purchase

100

191.8200 USD

Purchase

100

191.8500 USD

Purchase

64

191.8600 USD

Purchase

36

191.8600 USD

Purchase

10

191.8700 USD

Purchase

5

191.9100 USD

Purchase

95

191.9100 USD

Purchase

188

191.9300 USD

Purchase

39

191.9300 USD

Purchase

3,660

191.9300 USD

Purchase

21

191.9300 USD

Purchase

48

191.9300 USD

Purchase

9,205

191.9300 USD

Purchase

9

191.9300 USD

Purchase

200

191.9300 USD

Purchase

100

191.9300 USD

Purchase

5,180

191.9300 USD

Purchase

213

191.9300 USD

Purchase

212

191.9300 USD

Purchase

49

191.9300 USD

Purchase

212

191.9300 USD

Purchase

901

191.9300 USD

Purchase

271

191.9300 USD

Purchase

19

191.9300 USD

Purchase

9,390

191.9300 USD

Purchase

1,529

191.9300 USD

Purchase

1,900

191.9300 USD

Purchase

56

191.9300 USD

Purchase

3,889

191.9300 USD

Purchase

106

191.9300 USD

Purchase

237

191.9300 USD

Purchase

10

191.9700 USD

Purchase

100

191.9900 USD

Purchase

100

192.0200 USD

Purchase

3

192.0300 USD

Purchase

5

192.0300 USD

Purchase

12

192.0300 USD

Purchase

2

192.0300 USD

Purchase

100

192.0300 USD

Purchase

78

192.0300 USD

Purchase

100

192.0400 USD

Purchase

1

192.0700 USD

Purchase

1

192.0700 USD

Purchase

1

192.0700 USD

Purchase

1

192.0700 USD

Purchase

58

192.0700 USD

Purchase

1

192.0700 USD

Purchase

1

192.0700 USD

Purchase

1

192.0700 USD

Purchase

3

192.0700 USD

Purchase

24

192.0800 USD

Purchase

100

192.0800 USD

Purchase

100

192.0900 USD

Purchase

10

192.0900 USD

Purchase

1

192.0900 USD

Purchase

100

192.1000 USD

Purchase

100

192.1050 USD

Purchase

66

192.1100 USD

Purchase

10

192.1100 USD

Purchase

100

192.1150 USD

Purchase

100

192.1200 USD

Purchase

18

192.1200 USD

Purchase

27

192.1200 USD

Purchase

73

192.1200 USD

Purchase

100

192.1200 USD

Purchase

100

192.1250 USD

Purchase

100

192.1250 USD

Purchase

100

192.1300 USD

Purchase

100

192.1300 USD

Purchase

100

192.1300 USD

Purchase

1

192.1300 USD

Purchase

100

192.1400 USD

Purchase

12

192.1400 USD

Purchase

16

192.1400 USD

Purchase

100

192.1450 USD

Purchase

100

192.1500 USD

Purchase

100

192.1500 USD

Purchase

100

192.1500 USD

Purchase

76

192.1700 USD

Purchase

100

192.2000 USD

Purchase

100

192.2100 USD

Purchase

100

192.2100 USD

Purchase

98

192.2200 USD

Purchase

2

192.2200 USD

Purchase

100

192.2250 USD

Purchase

100

192.2300 USD

Purchase

10

192.2300 USD

Purchase

9

192.2300 USD

Purchase

25

192.2300 USD

Purchase

66

192.2300 USD

Purchase

10

192.2400 USD

Purchase

16

192.2400 USD

Purchase

100

192.2600 USD

Purchase

100

192.2600 USD

Purchase

100

192.3050 USD

Purchase

100

192.3400 USD

Purchase

100

192.4400 USD

Purchase

100

192.4700 USD

Purchase

52

192.5200 USD

Purchase

2

192.5200 USD

Purchase

46

192.5200 USD

Purchase

100

192.5300 USD

Purchase

100

192.5300 USD

Purchase

100

192.5300 USD

Purchase

100

192.5300 USD

Purchase

100

192.5400 USD

Purchase

100

192.5400 USD

Purchase

4

192.5750 USD

Purchase

100

192.6300 USD

Purchase

100

192.6400 USD

Purchase

100

192.6400 USD

Purchase

100

192.6400 USD

Purchase

50

192.7800 USD

Purchase

50

192.7800 USD

Purchase

100

192.8000 USD

Purchase

100

192.8900 USD

Purchase

100

193.0100 USD

Purchase

96

193.0100 USD

Purchase

2

193.0100 USD

Purchase

2

193.0100 USD

Purchase

50

193.0200 USD

Purchase

50

193.0200 USD

Purchase

100

193.0800 USD

Purchase

100

193.0800 USD

Purchase

100

193.0800 USD

Purchase

100

193.1100 USD

Purchase

100

193.1100 USD

Purchase

100

193.1300 USD

Purchase

100

193.1600 USD

Purchase

100

193.1800 USD

Purchase

100

193.1900 USD

Purchase

19

193.2300 USD

Purchase

21

193.2300 USD

Purchase

79

193.2300 USD

Purchase

50

193.2400 USD

Purchase

50

193.2400 USD

Purchase

10

193.2550 USD

Purchase

100

193.2600 USD

Purchase

2

193.2750 USD

Purchase

100

193.3100 USD

Purchase

100

193.3400 USD

Purchase

100

193.4200 USD

Sale

6,695

0.0000* USD

Sale

58

186.9800 USD

Sale

42

186.9800 USD

Sale

3

187.3400 USD

Sale

100

188.2750 USD

Sale

1

188.3300 USD

Sale

1

188.3300 USD

Sale

92

188.3700 USD

Sale

8

188.3700 USD

Sale

2

188.5500 USD

Sale

100

188.6450 USD

Sale

2

189.2100 USD

Sale

2

189.2100 USD

Sale

1

190.2300 USD

Sale

1

190.2300 USD

Sale

100

190.8650 USD

Sale

4

191.0250 USD

Sale

1

191.0500 USD

Sale

1

191.0500 USD

Sale

104

191.2100 USD

Sale

50

191.2100 USD

Sale

100

191.4450 USD

Sale

10

191.5950 USD

Sale

1

191.6500 USD

Sale

1

191.6600 USD

Sale

1

191.7100 USD

Sale

1

191.7100 USD

Sale

100

191.7150 USD

Sale

3

191.7300 USD

Sale

97

191.7300 USD

Sale

1

191.7400 USD

Sale

100

191.8100 USD

Sale

10

191.8700 USD

Sale

10

191.8800 USD

Sale

1

191.8800 USD

Sale

1

191.8800 USD

Sale

100

191.8900 USD

Sale

100

191.8900 USD

Sale

1

191.9000 USD

Sale

1

191.9200 USD

Sale

100

191.9250 USD

Sale

56

191.9300 USD

Sale

48

191.9300 USD

Sale

100

191.9300 USD

Sale

39

191.9300 USD

Sale

216

191.9300 USD

Sale

280

191.9300 USD

Sale

721

191.9300 USD

Sale

30

191.9300 USD

Sale

271

191.9300 USD

Sale

602

191.9300 USD

Sale

19

191.9300 USD

Sale

75

191.9300 USD

Sale

9,390

191.9300 USD

Sale

71

191.9300 USD

Sale

248

191.9300 USD

Sale

42

191.9300 USD

Sale

881

191.9300 USD

Sale

9

191.9300 USD

Sale

200

191.9300 USD

Sale

157

191.9300 USD

Sale

410

191.9300 USD

Sale

43

191.9300 USD

Sale

210

191.9300 USD

Sale

106

191.9300 USD

Sale

31

191.9300 USD

Sale

39

191.9300 USD

Sale

49

191.9300 USD

Sale

13

191.9300 USD

Sale

3,889

191.9300 USD

Sale

1

191.9400 USD

Sale

10

191.9600 USD

Sale

10

191.9600 USD

Sale

100

191.9750 USD

Sale

35

191.9800 USD

Sale

100

191.9850 USD

Sale

100

192.0000 USD

Sale

1

192.0500 USD

Sale

61

192.0500 USD

Sale

125

192.0500 USD

Sale

39

192.0500 USD

Sale

75

192.0600 USD

Sale

100

192.0600 USD

Sale

100

192.0600 USD

Sale

100

192.0600 USD

Sale

100

192.0600 USD

Sale

15

192.0600 USD

Sale

100

192.0600 USD

Sale

100

192.0600 USD

Sale

85

192.0600 USD

Sale

100

192.0700 USD

Sale

100

192.0700 USD

Sale

100

192.0750 USD

Sale

100

192.0750 USD

Sale

100

192.0800 USD

Sale

100

192.0800 USD

Sale

100

192.0850 USD

Sale

1

192.0900 USD

Sale

100

192.0900 USD

Sale

1

192.0900 USD

Sale

100

192.0900 USD

Sale

100

192.0900 USD

Sale

98

192.0900 USD

Sale

95

192.1000 USD

Sale

4

192.1000 USD

Sale

3

192.1000 USD

Sale

1

192.1000 USD

Sale

1

192.1000 USD

Sale

100

192.1000 USD

Sale

1

192.1000 USD

Sale

66

192.1000 USD

Sale

4

192.1000 USD

Sale

5

192.1000 USD

Sale

66

192.1000 USD

Sale

4

192.1000 USD

Sale

100

192.1050 USD

Sale

100

192.1050 USD

Sale

100

192.1050 USD

Sale

7

192.1100 USD

Sale

100

192.1100 USD

Sale

100

192.1100 USD

Sale

100

192.1100 USD

Sale

1

192.1100 USD

Sale

10

192.1100 USD

Sale

100

192.1100 USD

Sale

90

192.1100 USD

Sale

100

192.1100 USD

Sale

100

192.1100 USD

Sale

100

192.1100 USD

Sale

100

192.1100 USD

Sale

5

192.1100 USD

Sale

1

192.1100 USD

Sale

4

192.1100 USD

Sale

100

192.1100 USD

Sale

100

192.1100 USD

Sale

4

192.1100 USD

Sale

4

192.1100 USD

Sale

20

192.1100 USD

Sale

100

192.1100 USD

Sale

100

192.1150 USD

Sale

100

192.1150 USD

Sale

100

192.1150 USD

Sale

100

192.1150 USD

Sale

100

192.1200 USD

Sale

100

192.1200 USD

Sale

1

192.1200 USD

Sale

100

192.1200 USD

Sale

4

192.1200 USD

Sale

100

192.1200 USD

Sale

100

192.1200 USD

Sale

100

192.1200 USD

Sale

1

192.1250 USD

Sale

100

192.1250 USD

Sale

100

192.1250 USD

Sale

100

192.1250 USD

Sale

100

192.1300 USD

Sale

100

192.1300 USD

Sale

1

192.1300 USD

Sale

96

192.1300 USD

Sale

100

192.1300 USD

Sale

100

192.1300 USD

Sale

100

192.1300 USD

Sale

4

192.1300 USD

Sale

100

192.1300 USD

Sale

1

192.1300 USD

Sale

100

192.1300 USD

Sale

100

192.1300 USD

Sale

100

192.1300 USD

Sale

9

192.1300 USD

Sale

4

192.1350 USD

Sale

2

192.1400 USD

Sale

4

192.1400 USD

Sale

12

192.1400 USD

Sale

3

192.1400 USD

Sale

4

192.1400 USD

Sale

4

192.1400 USD

Sale

7

192.1400 USD

Sale

12

192.1400 USD

Sale

4

192.1400 USD

Sale

2

192.1400 USD

Sale

4

192.1400 USD

Sale

1

192.1400 USD

Sale

1

192.1400 USD

Sale

1

192.1400 USD

Sale

100

192.1400 USD

Sale

2

192.1400 USD

Sale

7

192.1400 USD

Sale

4

192.1400 USD

Sale

4

192.1400 USD

Sale

3

192.1400 USD

Sale

4

192.1400 USD

Sale

100

192.1450 USD

Sale

100

192.1500 USD

Sale

1

192.1500 USD

Sale

1

192.1500 USD

Sale

8

192.1500 USD

Sale

1

192.1600 USD

Sale

1

192.1600 USD

Sale

11

192.1700 USD

Sale

1

192.1700 USD

Sale

89

192.1700 USD

Sale

1

192.1800 USD

Sale

34

192.1800 USD

Sale

9

192.1800 USD

Sale

100

192.1800 USD

Sale

9

192.1800 USD

Sale

100

192.1800 USD

Sale

91

192.1800 USD

Sale

100

192.1800 USD

Sale

100

192.1800 USD

Sale

100

192.1850 USD

Sale

100

192.1900 USD

Sale

100

192.1900 USD

Sale

100

192.1900 USD

Sale

100

192.1950 USD

Sale

1

192.2000 USD

Sale

1

192.2000 USD

Sale

100

192.2000 USD

Sale

100

192.2000 USD

Sale

4

192.2000 USD

Sale

25

192.2000 USD

Sale

5

192.2000 USD

Sale

91

192.2000 USD

Sale

100

192.2000 USD

Sale

5

192.2000 USD

Sale

4

192.2000 USD

Sale

49

192.2000 USD

Sale

100

192.2000 USD

Sale

4

192.2000 USD

Sale

5

192.2000 USD

Sale

100

192.2050 USD

Sale

100

192.2200 USD

Sale

2

192.2200 USD

Sale

46

192.2200 USD

Sale

1

192.2200 USD

Sale

1

192.2200 USD

Sale

100

192.2200 USD

Sale

53

192.2200 USD

Sale

10

192.2300 USD

Sale

3

192.2400 USD

Sale

10

192.2400 USD

Sale

1

192.2400 USD

Sale

97

192.2400 USD

Sale

100

192.2500 USD

Sale

100

192.3350 USD

Sale

100

192.5000 USD

Sale

4

192.5750 USD

Sale

10

192.9100 USD

Sale

4

192.9150 USD

Sale

100

192.9700 USD

Sale

100

192.9850 USD

Sale

100

193.0400 USD

Sale

10

193.0500 USD

Sale

10

193.0650 USD

Sale

10

193.0900 USD

Sale

10

193.0950 USD

Sale

10

193.1650 USD

Sale

100

193.1800 USD

Sale

100

193.1850 USD

Sale

10

193.1850 USD

Sale

100

193.2000 USD

Sale

21

193.2300 USD

Sale

19

193.2300 USD

Sale

79

193.2300 USD

Sale

100

193.2350 USD

Sale

2

193.2750 USD

Sale

10

193.2900 USD

*Please note that the zero price represents an ETF redemption.

 

(b) Derivatives transactions (other than options transactions)

 

Product name, e.g. CFD

Nature of transaction  (Note 6)

Number of relevant securities  (Note 7)

Price per unit  (Note 5)

CFD

Increasing a short position

41

191.0337 USD

CFD

Reducing a long position

901

191.9300 USD

CFD

Reducing a long position

74

192.2515 USD

CFD

Reducing a long position

802

192.2515 USD

CFD

Increasing a long position

174

192.5125 USD

 

(c) Options transactions in respect of existing relevant securities

 

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates  (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit  (Note 5)

 

 

 

 

 

 

 

 

(ii) Exercising

 

Product name,e.g. call option

Number of securities

Exercise price per unit  (Note 5)

 

 

 

 

(d) Other dealings (including transactions in respect of new securities)  (Note 4)

 

Nature of transaction  (Note 6)

Details

Price per unit (if applicable)  (Note 4)

 

 

 

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

 

Is a Supplemental Form 8 attached? (Note 9) YES

 

Date of disclosure

18 June 2020

Contact name

Kashif Rafiq and Papa Lette

Telephone number

+44(20) 7051 0547 / +44(20) 7774 7442

Name of offeree/offeror with which associated

WILLIS TOWERS WATSON PLC

Specify category and nature of associate status (Note 10)

Advisor to Offeror

 

SUPPLEMENTAL FORM 8

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DETAILS OF OPEN POSITIONS

OPEN POSITIONS (Note 1)

 

Product name,e.g. call option

Written or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

Call Option

Purchased

4,300

200.0000 USD

AMER

17/07/2020

Call Option

Sold

8,600

185.0000 USD

AMER

19/06/2020

Call Option

Purchased

12,300

185.0000 USD

AMER

17/07/2020

Call Option

Purchased

14,600

180.0000 USD

AMER

19/06/2020

Call Option

Sold

30,400

195.0000 USD

AMER

17/07/2020

Swap

Sold

860

0.0000

N/A

21/10/2020

Swap

Sold

2,015

0.0000

N/A

18/09/2020

Swap

Purchased

11,241

0.0000

N/A

21/04/2021

Swap

Purchased

12,025

0.0000

N/A

24/05/2023

Swap

Purchased

12,880

0.0000

N/A

21/04/2021

Swap

Purchased

36,830

0.0000

N/A

21/04/2021

Swap

Purchased

41,920

0.0000

N/A

21/04/2021

Swap

Purchased

57,142

0.0000

N/A

21/04/2021

Swap

Purchased

782,193

0.0000

N/A

21/04/2021

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
ISEFPMLTMTJBMPM

Related Shares:

Aon Cl A Ord
FTSE 100 Latest
Value8,774.65
Change-17.15