Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.1(a) - AON PLC

5th Nov 2020 10:52

RNS Number : 3965E

Goldman Sachs & Co. LLC

05 November 2020

FORM 8.1(a)&(b)(i)

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DEALINGS BY OFFERORS, OFFEREES OR PARTIES ACTING IN CONCERT WITH THEM FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS

1. KEY INFORMATION

Name of person dealing (Note 1)	GOLDMAN SACHS & CO. LLC
Company dealt in	AON PLC
Class of relevant security to which the dealings being disclosed relate (Note2)	Ordinary
Date of dealing	04 November 2020

2. INTERESTS AND SHORT POSITIONS

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	1,100,268	(0.47)	693,802	(0.29)
(2) Derivatives (other than options)	1,263,648	(0.54)	331,459	(0.14)
(3) Options and agreements to purchase/sell	0	(0.00)	0	(0.00)
Total	2,363,916	(1.03)	1,025,261	(0.44)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

3. DEALINGS (Note 4)

(a) Purchases and sales

Purchase/sale	Number of relevant securities	Price per unit (Note 5)
Purchase	10	179.5200 USD
Purchase	100	180.1200 USD
Purchase	7	180.6400 USD
Purchase	300	180.7200 USD
Purchase	1	181.0200 USD
Purchase	166	181.5790 USD
Purchase	167	181.5790 USD
Purchase	167	181.5790 USD
Purchase	100	181.5800 USD
Purchase	30	181.7100 USD
Purchase	229	181.9700 USD
Purchase	64	182.1179 USD
Purchase	10	182.1200 USD
Purchase	36	182.1238 USD
Purchase	675	182.1637 USD
Purchase	1,225	182.1637 USD
Purchase	140	182.1906 USD
Purchase	251	182.1909 USD
Purchase	400	182.3212 USD
Purchase	400	182.3212 USD
Purchase	1,282	182.4127 USD
Purchase	2,327	182.4127 USD
Purchase	8	182.4300 USD
Purchase	2	182.4300 USD
Purchase	78	182.4900 USD
Purchase	22	182.4900 USD
Purchase	10	182.5200 USD
Purchase	10	182.5400 USD
Purchase	9	182.6100 USD
Purchase	1	182.6100 USD
Purchase	79	182.6600 USD
Purchase	10	182.6700 USD
Purchase	7	182.7000 USD
Purchase	3	182.7000 USD
Purchase	100	182.7500 USD
Purchase	100	182.8412 USD
Purchase	100	182.8412 USD
Purchase	100	182.8412 USD
Purchase	100	182.8800 USD
Purchase	100	182.8800 USD
Purchase	6	182.9300 USD
Purchase	11	182.9800 USD
Purchase	100	182.9900 USD
Purchase	100	183.0500 USD
Purchase	86	183.1200 USD
Purchase	14	183.1200 USD
Purchase	10	183.1900 USD
Purchase	50	183.2100 USD
Purchase	100	183.2400 USD
Purchase	7	183.2600 USD
Purchase	3	183.2800 USD
Purchase	100	183.2900 USD
Purchase	195	183.2900 USD
Purchase	300	183.2950 USD
Purchase	600	183.2950 USD
Purchase	100	183.3000 USD
Purchase	1	183.3000 USD
Purchase	100	183.3000 USD
Purchase	83	183.3015 USD
Purchase	12	183.3100 USD
Purchase	168	183.3121 USD
Purchase	217	183.3178 USD
Purchase	5	183.3200 USD
Purchase	95	183.3200 USD
Purchase	66	183.3299 USD
Purchase	100	183.3300 USD
Purchase	100	183.3400 USD
Purchase	200	183.3500 USD
Purchase	77	183.3700 USD
Purchase	100	183.3700 USD
Purchase	216	183.3736 USD
Purchase	84	183.3787 USD
Purchase	194	183.3800 USD
Purchase	100	183.3800 USD
Purchase	102	183.3800 USD
Purchase	6	183.3800 USD
Purchase	7	183.3800 USD
Purchase	178	183.3897 USD
Purchase	10	183.3900 USD
Purchase	100	183.3900 USD
Purchase	69	183.3907 USD
Purchase	126	183.3950 USD
Purchase	216	183.3953 USD
Purchase	288	183.3986 USD
Purchase	84	183.4003 USD
Purchase	112	183.4037 USD
Purchase	288	183.4124 USD
Purchase	300	183.4150 USD
Purchase	100	183.4150 USD
Purchase	112	183.4173 USD
Purchase	500	183.4200 USD
Purchase	400	183.4350 USD
Purchase	55	183.4398 USD
Purchase	50	183.4500 USD
Purchase	67	183.4500 USD
Purchase	10	183.4500 USD
Purchase	33	183.4500 USD
Purchase	14	183.4571 USD
Purchase	100	183.4600 USD
Purchase	85	183.4620 USD
Purchase	145	183.4642 USD
Purchase	221	183.4698 USD
Purchase	100	183.4700 USD
Purchase	109	183.4753 USD
Purchase	76	183.4800 USD
Purchase	10,054	183.4800 USD
Purchase	243	183.4800 USD
Purchase	2	183.4800 USD
Purchase	10	183.4800 USD
Purchase	100	183.4800 USD
Purchase	2	183.4800 USD
Purchase	297	183.4800 USD
Purchase	101,789	183.4800 USD
Purchase	100	183.4800 USD
Purchase	91	183.4800 USD
Purchase	258	183.4800 USD
Purchase	2	183.4800 USD
Purchase	5,662	183.4800 USD
Purchase	1,739	183.4800 USD
Purchase	244	183.4800 USD
Purchase	310	183.4800 USD
Purchase	900	183.4800 USD
Purchase	243	183.4800 USD
Purchase	100	183.4800 USD
Purchase	400	183.4800 USD
Purchase	280	183.4800 USD
Purchase	243	183.4800 USD
Purchase	956	183.4800 USD
Purchase	1,200	183.4800 USD
Purchase	100	183.4800 USD
Purchase	100	183.4800 USD
Purchase	100	183.4800 USD
Purchase	100	183.4800 USD
Purchase	2,348	183.4800 USD
Purchase	100	183.4800 USD
Purchase	6	183.4800 USD
Purchase	9,313	183.4800 USD
Purchase	2,500	183.4800 USD
Purchase	330	183.4800 USD
Purchase	243	183.4800 USD
Purchase	89	183.4800 USD
Purchase	189	183.4800 USD
Purchase	1,584	183.4800 USD
Purchase	456	183.4800 USD
Purchase	2,113	183.4800 USD
Purchase	816	183.4800 USD
Purchase	1,625	183.4800 USD
Purchase	46	183.4800 USD
Purchase	243	183.4800 USD
Purchase	144	183.4800 USD
Purchase	11	183.4800 USD
Purchase	7	183.4800 USD
Purchase	4,050	183.4800 USD
Purchase	100	183.4800 USD
Purchase	521	183.4800 USD
Purchase	8	183.4800 USD
Purchase	374	183.4800 USD
Purchase	700	183.4800 USD
Purchase	700	183.4800 USD
Purchase	253	183.4800 USD
Purchase	147	183.4800 USD
Purchase	31	183.4800 USD
Purchase	27	183.4800 USD
Purchase	2,791	183.4800 USD
Purchase	84	183.4808 USD
Purchase	72	183.4837 USD
Purchase	218	183.4865 USD
Purchase	28	183.4883 USD
Purchase	17	183.4900 USD
Purchase	9	183.4900 USD
Purchase	83	183.4900 USD
Purchase	251	183.4910 USD
Purchase	649	183.4927 USD
Purchase	41	183.4950 USD
Purchase	43	183.4962 USD
Purchase	145	183.4966 USD
Purchase	72	183.4987 USD
Purchase	46	183.5000 USD
Purchase	47	183.5000 USD
Purchase	53	183.5000 USD
Purchase	53	183.5000 USD
Purchase	14	183.5000 USD
Purchase	75	183.5000 USD
Purchase	100	183.5000 USD
Purchase	28	183.5034 USD
Purchase	10	183.5100 USD
Purchase	14	183.5100 USD
Purchase	100	183.5100 USD
Purchase	100	183.5100 USD
Purchase	4	183.5100 USD
Purchase	2	183.5100 USD
Purchase	1	183.5100 USD
Purchase	78	183.5100 USD
Purchase	81	183.5100 USD
Purchase	1	183.5100 USD
Purchase	57	183.5129 USD
Purchase	17	183.5150 USD
Purchase	100	183.5150 USD
Purchase	100	183.5150 USD
Purchase	100	183.5150 USD
Purchase	100	183.5150 USD
Purchase	100	183.5200 USD
Purchase	10	183.5200 USD
Purchase	2	183.5200 USD
Purchase	84	183.5200 USD
Purchase	800	183.5200 USD
Purchase	300	183.5200 USD
Purchase	10	183.5200 USD
Purchase	182	183.5238 USD
Purchase	71	183.5314 USD
Purchase	10	183.5400 USD
Purchase	76	183.5558 USD
Purchase	1	183.5600 USD
Purchase	1	183.5600 USD
Purchase	1	183.5600 USD
Purchase	16	183.5600 USD
Purchase	10	183.5600 USD
Purchase	64	183.5600 USD
Purchase	1	183.5600 USD
Purchase	97	183.5600 USD
Purchase	55	183.5617 USD
Purchase	198	183.5650 USD
Purchase	6	183.5667 USD
Purchase	143	183.5689 USD
Purchase	139	183.5784 USD
Purchase	361	183.5848 USD
Purchase	10	183.5850 USD
Purchase	100	183.6400 USD
Purchase	172	183.6427 USD
Purchase	313	183.6428 USD
Purchase	100	183.6550 USD
Purchase	50	183.6600 USD
Purchase	100	183.6600 USD
Purchase	50	183.6600 USD
Purchase	718	183.6696 USD
Purchase	1,302	183.6696 USD
Purchase	20	183.6900 USD
Purchase	3	183.6900 USD
Purchase	7	183.6900 USD
Purchase	216	183.7122 USD
Purchase	84	183.7161 USD
Purchase	20	183.7200 USD
Purchase	10	183.8200 USD
Purchase	91	183.8200 USD
Purchase	10	183.8300 USD
Purchase	10	183.8600 USD
Purchase	317	183.8829 USD
Purchase	176	183.8856 USD
Purchase	100	183.8900 USD
Purchase	100	183.8900 USD
Purchase	189	183.9150 USD
Purchase	106	183.9158 USD
Purchase	142	183.9195 USD
Purchase	10	183.9200 USD
Purchase	10	183.9200 USD
Purchase	10	183.9200 USD
Purchase	258	183.9203 USD
Purchase	1,052	183.9265 USD
Purchase	582	183.9272 USD
Purchase	71	183.9396 USD
Purchase	129	183.9402 USD
Purchase	27	183.9550 USD
Purchase	151	183.9618 USD
Purchase	335	183.9650 USD
Purchase	865	183.9650 USD
Purchase	59	183.9680 USD
Purchase	288	183.9714 USD
Purchase	71	183.9747 USD
Purchase	129	183.9752 USD
Purchase	112	183.9754 USD
Purchase	72	183.9790 USD
Purchase	28	183.9826 USD
Purchase	238	183.9903 USD
Purchase	144	183.9917 USD
Purchase	616	183.9925 USD
Purchase	144	183.9940 USD
Purchase	493	183.9941 USD
Purchase	191	183.9944 USD
Purchase	56	183.9945 USD
Purchase	56	183.9975 USD
Purchase	216	183.9988 USD
Purchase	72	183.9989 USD
Purchase	64	183.9996 USD
Purchase	36	184.0006 USD
Purchase	28	184.0029 USD
Purchase	73	184.0029 USD
Purchase	84	184.0031 USD
Purchase	144	184.0091 USD
Purchase	10	184.0100 USD
Purchase	139	184.0122 USD
Purchase	56	184.0124 USD
Purchase	216	184.0151 USD
Purchase	361	184.0161 USD
Purchase	84	184.0178 USD
Purchase	216	184.0209 USD
Purchase	84	184.0236 USD
Purchase	325	184.0303 USD
Purchase	126	184.0311 USD
Purchase	72	184.0391 USD
Purchase	216	184.0391 USD
Purchase	144	184.0393 USD
Purchase	20	184.0400 USD
Purchase	56	184.0419 USD
Purchase	28	184.0422 USD
Purchase	84	184.0422 USD
Purchase	35	184.0450 USD
Purchase	65	184.0450 USD
Purchase	144	184.0468 USD
Purchase	216	184.0491 USD
Purchase	56	184.0494 USD
Purchase	84	184.0523 USD
Purchase	144	184.0568 USD
Purchase	72	184.0587 USD
Purchase	56	184.0594 USD
Purchase	168	184.0618 USD
Purchase	276	184.0619 USD
Purchase	434	184.0622 USD
Purchase	107	184.0629 USD
Purchase	28	184.0634 USD
Purchase	520	184.0642 USD
Purchase	287	184.0647 USD
Purchase	111	184.0688 USD
Purchase	288	184.0689 USD
Purchase	100	184.0700 USD
Purchase	70	184.0710 USD
Purchase	112	184.0727 USD
Purchase	289	184.0739 USD
Purchase	64	184.0774 USD
Purchase	183	184.0789 USD
Purchase	144	184.0791 USD
Purchase	216	184.0806 USD
Purchase	56	184.0823 USD
Purchase	128	184.0824 USD
Purchase	84	184.0845 USD
Purchase	36	184.0845 USD
Purchase	55	184.0889 USD
Purchase	50	184.0915 USD
Purchase	216	184.0921 USD
Purchase	84	184.0966 USD
Purchase	216	184.0989 USD
Purchase	111	184.1009 USD
Purchase	84	184.1028 USD
Purchase	145	184.1042 USD
Purchase	289	184.1066 USD
Purchase	576	184.1131 USD
Purchase	224	184.1155 USD
Purchase	250	184.1179 USD
Purchase	98	184.1250 USD
Purchase	288	184.1268 USD
Purchase	112	184.1292 USD
Purchase	144	184.1292 USD
Purchase	56	184.1319 USD
Purchase	216	184.1343 USD
Purchase	111	184.1363 USD
Purchase	84	184.1369 USD
Purchase	83	184.1417 USD
Purchase	289	184.1449 USD
Purchase	217	184.1486 USD
Purchase	72	184.1538 USD
Purchase	144	184.1543 USD
Purchase	111	184.1548 USD
Purchase	27	184.1549 USD
Purchase	56	184.1568 USD
Purchase	28	184.1581 USD
Purchase	251	184.1589 USD
Purchase	360	184.1589 USD
Purchase	144	184.1594 USD
Purchase	649	184.1597 USD
Purchase	56	184.1617 USD
Purchase	140	184.1627 USD
Purchase	289	184.1637 USD
Purchase	195	184.1648 USD
Purchase	31	184.1676 USD
Purchase	505	184.1681 USD
Purchase	144	184.1686 USD
Purchase	56	184.1735 USD
Purchase	20	184.1900 USD
Purchase	82	184.1901 USD
Purchase	360	184.1903 USD
Purchase	504	184.1918 USD
Purchase	72	184.1936 USD
Purchase	216	184.1936 USD
Purchase	140	184.1946 USD
Purchase	196	184.1956 USD
Purchase	73	184.1961 USD
Purchase	213	184.1980 USD
Purchase	387	184.1985 USD
Purchase	84	184.1986 USD
Purchase	28	184.1987 USD
Purchase	15	184.2000 USD
Purchase	20	184.2000 USD
Purchase	55	184.2092 USD
Purchase	493	184.2188 USD
Purchase	6	184.2200 USD
Purchase	4	184.2200 USD
Purchase	145	184.2206 USD
Purchase	192	184.2247 USD
Purchase	30	184.2300 USD
Purchase	80	184.2300 USD
Purchase	65	184.2300 USD
Purchase	20	184.2500 USD
Purchase	100	184.2600 USD
Purchase	223	184.2781 USD
Purchase	577	184.2790 USD
Purchase	10	184.2800 USD
Purchase	79	184.2845 USD
Purchase	31	184.2895 USD
Purchase	10	184.2900 USD
Purchase	144	184.2921 USD
Purchase	56	184.2936 USD
Purchase	288	184.3020 USD
Purchase	112	184.3039 USD
Purchase	20	184.3064 USD
Purchase	111	184.3078 USD
Purchase	289	184.3108 USD
Purchase	38	184.3119 USD
Purchase	27	184.3124 USD
Purchase	144	184.3141 USD
Purchase	56	184.3172 USD
Purchase	432	184.3279 USD
Purchase	168	184.3294 USD
Purchase	73	184.3296 USD
Purchase	216	184.3345 USD
Purchase	144	184.3346 USD
Purchase	56	184.3360 USD
Purchase	84	184.3362 USD
Purchase	111	184.3376 USD
Purchase	289	184.3409 USD
Purchase	72	184.3496 USD
Purchase	28	184.3511 USD
Purchase	288	184.3533 USD
Purchase	112	184.3548 USD
Purchase	112	184.3592 USD
Purchase	144	184.3595 USD
Purchase	290	184.3603 USD
Purchase	56	184.3612 USD
Purchase	72	184.3647 USD
Purchase	28	184.3659 USD
Purchase	360	184.3696 USD
Purchase	100	184.3700 USD
Purchase	140	184.3710 USD
Purchase	64	184.3737 USD
Purchase	110	184.3763 USD
Purchase	36	184.3773 USD
Purchase	286	184.3849 USD
Purchase	100	184.3900 USD
Purchase	55	184.3928 USD
Purchase	865	184.3962 USD
Purchase	335	184.3965 USD
Purchase	145	184.3993 USD
Purchase	83	184.4096 USD
Purchase	216	184.4146 USD
Purchase	84	184.4160 USD
Purchase	144	184.4172 USD
Purchase	56	184.4182 USD
Purchase	217	184.4217 USD
Purchase	288	184.4284 USD
Purchase	112	184.4296 USD
Purchase	7	184.4300 USD
Purchase	3	184.4300 USD
Purchase	103	184.4363 USD
Purchase	187	184.4365 USD
Purchase	144	184.4397 USD
Purchase	72	184.4397 USD
Purchase	56	184.4408 USD
Purchase	28	184.4408 USD
Purchase	35	184.4483 USD
Purchase	98	184.4500 USD
Purchase	1	184.4500 USD
Purchase	2	184.4500 USD
Purchase	20	184.4500 USD
Purchase	99	184.4500 USD
Purchase	65	184.4509 USD
Purchase	288	184.4513 USD
Purchase	360	184.4519 USD
Purchase	144	184.4522 USD
Purchase	360	184.4527 USD
Purchase	432	184.4533 USD
Purchase	56	184.4534 USD
Purchase	72	184.4537 USD
Purchase	140	184.4538 USD
Purchase	112	184.4555 USD
Purchase	140	184.4559 USD
Purchase	168	184.4578 USD
Purchase	28	184.4584 USD
Purchase	216	184.4614 USD
Purchase	84	184.4623 USD
Purchase	144	184.4647 USD
Purchase	56	184.4657 USD
Purchase	279	184.4669 USD
Purchase	721	184.4671 USD
Purchase	100	184.4700 USD
Purchase	144	184.4798 USD
Purchase	56	184.4806 USD
Purchase	88	184.4825 USD
Purchase	288	184.4835 USD
Purchase	112	184.4845 USD
Purchase	83	184.4849 USD
Purchase	83	184.4865 USD
Purchase	217	184.4873 USD
Purchase	216	184.4881 USD
Purchase	84	184.4889 USD
Purchase	217	184.4890 USD
Purchase	72	184.4898 USD
Purchase	229	184.4899 USD
Purchase	10	184.4900 USD
Purchase	28	184.4906 USD
Purchase	305	184.4920 USD
Purchase	119	184.4934 USD
Purchase	216	184.5031 USD
Purchase	84	184.5039 USD
Purchase	144	184.5048 USD
Purchase	56	184.5055 USD
Purchase	72	184.5198 USD
Purchase	20	184.5200 USD
Purchase	28	184.5206 USD
Purchase	83	184.5238 USD
Purchase	217	184.5255 USD
Purchase	439	184.5295 USD
Purchase	10	184.5300 USD
Purchase	171	184.5302 USD
Purchase	72	184.5348 USD
Purchase	216	184.5349 USD
Purchase	84	184.5354 USD
Purchase	28	184.5356 USD
Purchase	20	184.5400 USD
Purchase	288	184.5498 USD
Purchase	112	184.5505 USD
Purchase	139	184.5513 USD
Purchase	144	184.5523 USD
Purchase	361	184.5523 USD
Purchase	56	184.5530 USD
Purchase	72	184.5548 USD
Purchase	28	184.5555 USD
Purchase	100	184.5600 USD
Purchase	151	184.5621 USD
Purchase	59	184.5630 USD
Purchase	144	184.5649 USD
Purchase	55	184.5652 USD
Purchase	56	184.5653 USD
Purchase	139	184.5666 USD
Purchase	361	184.5672 USD
Purchase	145	184.5684 USD
Purchase	435	184.5774 USD
Purchase	10	184.5800 USD
Purchase	30	184.5800 USD
Purchase	169	184.5811 USD
Purchase	111	184.5905 USD
Purchase	289	184.5916 USD
Purchase	144	184.5923 USD
Purchase	56	184.5929 USD
Purchase	144	184.5949 USD
Purchase	216	184.5949 USD
Purchase	591	184.5950 USD
Purchase	327	184.5951 USD
Purchase	56	184.5954 USD
Purchase	84	184.5954 USD
Purchase	55	184.5965 USD
Purchase	145	184.5979 USD
Purchase	8	184.6100 USD
Purchase	21	184.6300 USD
Purchase	9	184.6300 USD
Purchase	144	184.6349 USD
Purchase	288	184.6350 USD
Purchase	112	184.6351 USD
Purchase	56	184.6353 USD
Purchase	144	184.6375 USD
Purchase	56	184.6376 USD
Purchase	65	184.6400 USD
Purchase	72	184.6400 USD
Purchase	35	184.6400 USD
Purchase	28	184.6401 USD
Purchase	251	184.6516 USD
Purchase	649	184.6517 USD
Purchase	360	184.6530 USD
Purchase	140	184.6530 USD
Purchase	145	184.6625 USD
Purchase	55	184.6626 USD
Purchase	217	184.6965 USD
Purchase	83	184.6970 USD
Purchase	10	184.7000 USD
Purchase	56	184.7100 USD
Purchase	144	184.7100 USD
Purchase	20	184.7100 USD
Purchase	56	184.7198 USD
Purchase	112	184.7198 USD
Purchase	10	184.7200 USD
Purchase	216	184.7200 USD
Purchase	84	184.7200 USD
Purchase	144	184.7201 USD
Purchase	288	184.7201 USD
Purchase	80	184.7244 USD
Purchase	144	184.7250 USD
Purchase	56	184.7250 USD
Purchase	30	184.7265 USD
Purchase	28	184.7398 USD
Purchase	72	184.7401 USD
Purchase	200	184.7500 USD
Purchase	20	184.7600 USD
Purchase	84	184.7614 USD
Purchase	216	184.7618 USD
Purchase	112	184.7622 USD
Purchase	288	184.7626 USD
Purchase	145	184.7647 USD
Purchase	55	184.7657 USD
Purchase	56	184.7796 USD
Purchase	97	184.7800 USD
Purchase	3	184.7800 USD
Purchase	144	184.7801 USD
Purchase	10	184.7850 USD
Purchase	500	184.7850 USD
Purchase	100	184.7850 USD
Purchase	100	184.7850 USD
Purchase	100	184.7850 USD
Purchase	56	184.7946 USD
Purchase	144	184.7952 USD
Purchase	56	184.7998 USD
Purchase	56	184.7998 USD
Purchase	400	184.8000 USD
Purchase	144	184.8001 USD
Purchase	144	184.8001 USD
Purchase	100	184.8050 USD
Purchase	56	184.8097 USD
Purchase	144	184.8101 USD
Purchase	56	184.8122 USD
Purchase	144	184.8126 USD
Purchase	56	184.8195 USD
Purchase	144	184.8202 USD
Purchase	145	184.8266 USD
Purchase	55	184.8298 USD
Purchase	84	184.8345 USD
Purchase	216	184.8352 USD
Purchase	289	184.8396 USD
Purchase	111	184.8411 USD
Purchase	56	184.8469 USD
Purchase	144	184.8477 USD
Purchase	400	184.8500 USD
Purchase	84	184.8611 USD
Purchase	216	184.8619 USD
Purchase	84	184.8662 USD
Purchase	216	184.8668 USD
Purchase	56	184.8669 USD
Purchase	144	184.8677 USD
Purchase	112	184.8770 USD
Purchase	288	184.8777 USD
Purchase	145	184.8841 USD
Purchase	286	184.8846 USD
Purchase	111	184.8867 USD
Purchase	55	184.8875 USD
Purchase	100	184.9000 USD
Purchase	56	184.9192 USD
Purchase	53	184.9200 USD
Purchase	600	184.9200 USD
Purchase	100	184.9200 USD
Purchase	144	184.9203 USD
Purchase	112	184.9230 USD
Purchase	288	184.9240 USD
Purchase	84	184.9242 USD
Purchase	216	184.9253 USD
Purchase	84	184.9360 USD
Purchase	216	184.9369 USD
Purchase	84	184.9392 USD
Purchase	216	184.9403 USD
Purchase	28	184.9542 USD
Purchase	72	184.9553 USD
Purchase	218	184.9572 USD
Purchase	145	184.9610 USD
Purchase	85	184.9637 USD
Purchase	84	184.9658 USD
Purchase	55	184.9664 USD
Purchase	216	184.9670 USD
Purchase	58	184.9704 USD
Purchase	56	184.9717 USD
Purchase	144	184.9728 USD
Purchase	56	184.9767 USD
Purchase	144	184.9778 USD
Purchase	112	184.9803 USD
Purchase	288	184.9816 USD
Purchase	152	184.9817 USD
Purchase	576	184.9856 USD
Purchase	56	184.9867 USD
Purchase	144	184.9878 USD
Purchase	224	184.9890 USD
Purchase	140	184.9891 USD
Purchase	145	184.9894 USD
Purchase	360	184.9904 USD
Purchase	55	184.9961 USD
Purchase	361	185.0035 USD
Purchase	213	185.0048 USD
Purchase	139	185.0054 USD
Purchase	82	185.0066 USD
Purchase	84	185.0140 USD
Purchase	112	185.0153 USD
Purchase	216	185.0154 USD
Purchase	288	185.0166 USD
Purchase	195	185.0203 USD
Purchase	505	185.0229 USD
Purchase	433	185.0230 USD
Purchase	167	185.0243 USD
Purchase	100	185.0300 USD
Purchase	139	185.0398 USD
Purchase	10	185.0400 USD
Purchase	361	185.0442 USD
Purchase	28	185.0490 USD
Purchase	56	185.0490 USD
Purchase	144	185.0504 USD
Purchase	72	185.0504 USD
Purchase	289	185.0679 USD
Purchase	111	185.0710 USD
Purchase	112	185.0727 USD
Purchase	288	185.0742 USD
Purchase	84	185.1221 USD
Purchase	216	185.1238 USD
Purchase	56	185.1337 USD
Purchase	145	185.1350 USD
Purchase	144	185.1355 USD
Purchase	56	185.1412 USD
Purchase	144	185.1430 USD
Purchase	55	185.1442 USD
Purchase	84	185.1470 USD
Purchase	216	185.1489 USD
Purchase	360	185.1509 USD
Purchase	140	185.1547 USD
Purchase	56	185.1636 USD
Purchase	112	185.1649 USD
Purchase	144	185.1655 USD
Purchase	56	185.1661 USD
Purchase	288	185.1668 USD
Purchase	144	185.1680 USD
Purchase	96	185.2500 USD
Purchase	4	185.2500 USD
Purchase	144	185.3616 USD
Purchase	56	185.3648 USD
Purchase	100	185.5600 USD
Purchase	223	185.6277 USD
Purchase	577	185.6285 USD
Purchase	153	185.8425 USD
Purchase	397	185.8441 USD
Purchase	144	185.8597 USD
Purchase	56	185.8608 USD
Purchase	167	185.8637 USD
Purchase	433	185.8647 USD
Purchase	10	185.8900 USD
Purchase	504	185.8932 USD
Purchase	196	185.8944 USD
Purchase	72	185.8997 USD
Purchase	28	185.9007 USD
Purchase	10	185.9300 USD
Purchase	432	185.9355 USD
Purchase	168	185.9368 USD
Purchase	167	185.9417 USD
Purchase	433	185.9428 USD
Purchase	10	185.9700 USD
Purchase	10	186.0400 USD
Purchase	20	186.0600 USD
Purchase	80	186.0600 USD
Purchase	56	186.0800 USD
Purchase	288	186.1298 USD
Purchase	112	186.1306 USD
Purchase	83	186.1636 USD
Purchase	217	186.1655 USD
Purchase	72	186.1798 USD
Purchase	28	186.1805 USD
Purchase	792	186.1868 USD
Purchase	307	186.1868 USD
Purchase	144	186.2061 USD
Purchase	56	186.2067 USD
Purchase	100	186.2200 USD
Purchase	10	186.2200 USD
Purchase	80	186.2500 USD
Purchase	20	186.2500 USD
Purchase	1	186.2940 USD
Purchase	10	186.2950 USD
Purchase	216	186.4267 USD
Purchase	84	186.4267 USD
Purchase	577	186.4381 USD
Purchase	223	186.4381 USD
Purchase	170	186.4467 USD
Purchase	67	186.4467 USD
Purchase	145	186.4872 USD
Purchase	55	186.4882 USD
Purchase	28	186.4898 USD
Purchase	72	186.4901 USD
Sale	115	180.5600 USD
Sale	100	180.7200 USD
Sale	100	180.7200 USD
Sale	100	180.7200 USD
Sale	100	180.8850 USD
Sale	18	181.0250 USD
Sale	200	181.5700 USD
Sale	100	181.5800 USD
Sale	50	181.5800 USD
Sale	100	181.5900 USD
Sale	50	181.5900 USD
Sale	91	181.6200 USD
Sale	9	181.6300 USD
Sale	8	181.6700 USD
Sale	92	181.6700 USD
Sale	100	181.6700 USD
Sale	100	181.7000 USD
Sale	30	181.7100 USD
Sale	100	181.7200 USD
Sale	100	181.7300 USD
Sale	100	181.7700 USD
Sale	98	181.7700 USD
Sale	2	181.7700 USD
Sale	92	181.7800 USD
Sale	8	181.7800 USD
Sale	4	181.8000 USD
Sale	8	181.8000 USD
Sale	2	181.8000 USD
Sale	68	181.8000 USD
Sale	94	181.8000 USD
Sale	100	181.8100 USD
Sale	80	181.8300 USD
Sale	100	181.8300 USD
Sale	63	181.8300 USD
Sale	2	181.8400 USD
Sale	20	181.8400 USD
Sale	35	181.8400 USD
Sale	99	181.8600 USD
Sale	40	181.8600 USD
Sale	60	181.8600 USD
Sale	1	181.8600 USD
Sale	100	181.8800 USD
Sale	2	181.8800 USD
Sale	50	181.8900 USD
Sale	6	181.8900 USD
Sale	100	181.9000 USD
Sale	92	181.9000 USD
Sale	50	181.9000 USD
Sale	9	181.9000 USD
Sale	3	181.9000 USD
Sale	88	181.9000 USD
Sale	92	181.9100 USD
Sale	100	181.9100 USD
Sale	8	181.9200 USD
Sale	50	181.9200 USD
Sale	1	181.9300 USD
Sale	20	181.9300 USD
Sale	90	181.9300 USD
Sale	9	181.9300 USD
Sale	80	181.9300 USD
Sale	9	181.9400 USD
Sale	43	181.9400 USD
Sale	48	181.9400 USD
Sale	88	181.9400 USD
Sale	12	181.9400 USD
Sale	100	181.9500 USD
Sale	100	181.9700 USD
Sale	60	181.9700 USD
Sale	40	181.9700 USD
Sale	1	181.9800 USD
Sale	100	181.9800 USD
Sale	2	181.9800 USD
Sale	10	181.9900 USD
Sale	100	181.9900 USD
Sale	87	181.9900 USD
Sale	21	182.0000 USD
Sale	100	182.0000 USD
Sale	1	182.0000 USD
Sale	99	182.0000 USD
Sale	1	182.0100 USD
Sale	2	182.0100 USD
Sale	99	182.0100 USD
Sale	6	182.0100 USD
Sale	71	182.0100 USD
Sale	100	182.0300 USD
Sale	100	182.0300 USD
Sale	100	182.0300 USD
Sale	37	182.0300 USD
Sale	100	182.0300 USD
Sale	63	182.0300 USD
Sale	100	182.0400 USD
Sale	100	182.0400 USD
Sale	100	182.0450 USD
Sale	9	182.0600 USD
Sale	91	182.0700 USD
Sale	1	182.0800 USD
Sale	20	182.0800 USD
Sale	49	182.1000 USD
Sale	30	182.1000 USD
Sale	30	182.1000 USD
Sale	50	182.1100 USD
Sale	64	182.1179 USD
Sale	100	182.1200 USD
Sale	100	182.1200 USD
Sale	20	182.1200 USD
Sale	80	182.1300 USD
Sale	148	182.1300 USD
Sale	24	182.1300 USD
Sale	18	182.1300 USD
Sale	100	182.1300 USD
Sale	2	182.1300 USD
Sale	52	182.1300 USD
Sale	49	182.1300 USD
Sale	176	182.1300 USD
Sale	69	182.1300 USD
Sale	100	182.1300 USD
Sale	100	182.1300 USD
Sale	82	182.1300 USD
Sale	100	182.1300 USD
Sale	100	182.1500 USD
Sale	100	182.1500 USD
Sale	25	182.1600 USD
Sale	16	182.1600 USD
Sale	75	182.1600 USD
Sale	84	182.1600 USD
Sale	1,225	182.1637 USD
Sale	100	182.1800 USD
Sale	100	182.1900 USD
Sale	100	182.1900 USD
Sale	81	182.1900 USD
Sale	100	182.1900 USD
Sale	100	182.1900 USD
Sale	82	182.1900 USD
Sale	9	182.1900 USD
Sale	4	182.1900 USD
Sale	100	182.1900 USD
Sale	251	182.1909 USD
Sale	100	182.2000 USD
Sale	51	182.2000 USD
Sale	49	182.2000 USD
Sale	100	182.2000 USD
Sale	100	182.2000 USD
Sale	100	182.2000 USD
Sale	100	182.2100 USD
Sale	15	182.2100 USD
Sale	3	182.2100 USD
Sale	100	182.2200 USD
Sale	100	182.2300 USD
Sale	100	182.2400 USD
Sale	100	182.2500 USD
Sale	100	182.3000 USD
Sale	49	182.3100 USD
Sale	51	182.3100 USD
Sale	100	182.3200 USD
Sale	26	182.3200 USD
Sale	100	182.3200 USD
Sale	100	182.3200 USD
Sale	47	182.3200 USD
Sale	200	182.3200 USD
Sale	27	182.3200 USD
Sale	100	182.3200 USD
Sale	100	182.3200 USD
Sale	100	182.3200 USD
Sale	100	182.3200 USD
Sale	100	182.3300 USD
Sale	50	182.3300 USD
Sale	100	182.3300 USD
Sale	100	182.3300 USD
Sale	100	182.3300 USD
Sale	51	182.3300 USD
Sale	7	182.3300 USD
Sale	49	182.3300 USD
Sale	50	182.3300 USD
Sale	49	182.3300 USD
Sale	6	182.3300 USD
Sale	1	182.3300 USD
Sale	25	182.3400 USD
Sale	9	182.3400 USD
Sale	1	182.3400 USD
Sale	66	182.3400 USD
Sale	8	182.3400 USD
Sale	50	182.3500 USD
Sale	31	182.3500 USD
Sale	92	182.3600 USD
Sale	4	182.3600 USD
Sale	34	182.3700 USD
Sale	100	182.3700 USD
Sale	4	182.3800 USD
Sale	11	182.3900 USD
Sale	89	182.3900 USD
Sale	88	182.4000 USD
Sale	100	182.4000 USD
Sale	88	182.4000 USD
Sale	100	182.4000 USD
Sale	69	182.4000 USD
Sale	83	182.4000 USD
Sale	24	182.4000 USD
Sale	59	182.4000 USD
Sale	200	182.4000 USD
Sale	100	182.4000 USD
Sale	100	182.4000 USD
Sale	41	182.4000 USD
Sale	48	182.4000 USD
Sale	158	182.4000 USD
Sale	42	182.4000 USD
Sale	100	182.4000 USD
Sale	48	182.4100 USD
Sale	100	182.4100 USD
Sale	100	182.4100 USD
Sale	100	182.4100 USD
Sale	1	182.4100 USD
Sale	100	182.4100 USD
Sale	100	182.4100 USD
Sale	100	182.4100 USD
Sale	448	182.4100 USD
Sale	92	182.4100 USD
Sale	100	182.4100 USD
Sale	9	182.4100 USD
Sale	200	182.4100 USD
Sale	100	182.4100 USD
Sale	100	182.4100 USD
Sale	100	182.4100 USD
Sale	100	182.4100 USD
Sale	100	182.4100 USD
Sale	52	182.4100 USD
Sale	6	182.4100 USD
Sale	2,327	182.4127 USD
Sale	100	182.4200 USD
Sale	100	182.4200 USD
Sale	95	182.4200 USD
Sale	18	182.4200 USD
Sale	82	182.4200 USD
Sale	100	182.4200 USD
Sale	92	182.4200 USD
Sale	100	182.4200 USD
Sale	99	182.4200 USD
Sale	5	182.4200 USD
Sale	100	182.4200 USD
Sale	1	182.4200 USD
Sale	100	182.4200 USD
Sale	100	182.4300 USD
Sale	100	182.4300 USD
Sale	100	182.4400 USD
Sale	43	182.4400 USD
Sale	100	182.4400 USD
Sale	50	182.4500 USD
Sale	97	182.4600 USD
Sale	3	182.4600 USD
Sale	1	182.4600 USD
Sale	16	182.4700 USD
Sale	14	182.4700 USD
Sale	70	182.4700 USD
Sale	100	182.4800 USD
Sale	1	182.4800 USD
Sale	98	182.4800 USD
Sale	100	182.4800 USD
Sale	20	182.4900 USD
Sale	4	182.4900 USD
Sale	21	182.4900 USD
Sale	100	182.4900 USD
Sale	71	182.4900 USD
Sale	19	182.4900 USD
Sale	3	182.4900 USD
Sale	17	182.4900 USD
Sale	7	182.4900 USD
Sale	19	182.4900 USD
Sale	100	182.4900 USD
Sale	6	182.4900 USD
Sale	96	182.4900 USD
Sale	34	182.4900 USD
Sale	300	182.4950 USD
Sale	2	182.5000 USD
Sale	81	182.5000 USD
Sale	10	182.5050 USD
Sale	4	182.5100 USD
Sale	96	182.5100 USD
Sale	100	182.5300 USD
Sale	94	182.5300 USD
Sale	6	182.5300 USD
Sale	100	182.5400 USD
Sale	100	182.5400 USD
Sale	100	182.5400 USD
Sale	13	182.5700 USD
Sale	100	182.5700 USD
Sale	88	182.6000 USD
Sale	31	182.6000 USD
Sale	100	182.6000 USD
Sale	13	182.6000 USD
Sale	36	182.6000 USD
Sale	12	182.6000 USD
Sale	100	182.6000 USD
Sale	20	182.6000 USD
Sale	100	182.6100 USD
Sale	100	182.6200 USD
Sale	95	182.6500 USD
Sale	5	182.6500 USD
Sale	100	182.6600 USD
Sale	400	182.6650 USD
Sale	100	182.6700 USD
Sale	100	182.6700 USD
Sale	100	182.6750 USD
Sale	100	182.6750 USD
Sale	95	182.6800 USD
Sale	5	182.6800 USD
Sale	100	182.6950 USD
Sale	195	182.6950 USD
Sale	200	182.6950 USD
Sale	6	182.7000 USD
Sale	100	182.7000 USD
Sale	62	182.7300 USD
Sale	38	182.7300 USD
Sale	6	182.7600 USD
Sale	20	182.7700 USD
Sale	95	182.7700 USD
Sale	5	182.7700 USD
Sale	80	182.7700 USD
Sale	100	182.7700 USD
Sale	41	182.7700 USD
Sale	10	182.7800 USD
Sale	2	182.7800 USD
Sale	6	182.7800 USD
Sale	100	182.7800 USD
Sale	100	182.7800 USD
Sale	2	182.7800 USD
Sale	82	182.7800 USD
Sale	98	182.7900 USD
Sale	53	182.7900 USD
Sale	50	182.7900 USD
Sale	100	182.8000 USD
Sale	5	182.8000 USD
Sale	100	182.8000 USD
Sale	3	182.8100 USD
Sale	100	182.8200 USD
Sale	10	182.8200 USD
Sale	33	182.8200 USD
Sale	20	182.8200 USD
Sale	7	182.8200 USD
Sale	5	182.8200 USD
Sale	6	182.8200 USD
Sale	10	182.8200 USD
Sale	7	182.8200 USD
Sale	7	182.8200 USD
Sale	4	182.8200 USD
Sale	42	182.8300 USD
Sale	100	182.8300 USD
Sale	100	182.8400 USD
Sale	100	182.8400 USD
Sale	15	182.8400 USD
Sale	35	182.8500 USD
Sale	100	182.8500 USD
Sale	98	182.8500 USD
Sale	6	182.8600 USD
Sale	50	182.8600 USD
Sale	59	182.8600 USD
Sale	100	182.8700 USD
Sale	100	182.8800 USD
Sale	2	182.8800 USD
Sale	13	182.8800 USD
Sale	20	182.8900 USD
Sale	2	182.9000 USD
Sale	14	182.9400 USD
Sale	100	182.9600 USD
Sale	100	182.9800 USD
Sale	80	182.9900 USD
Sale	20	183.0000 USD
Sale	51	183.1600 USD
Sale	25	183.1600 USD
Sale	6	183.2800 USD
Sale	9	183.2800 USD
Sale	65	183.2800 USD
Sale	20	183.2800 USD
Sale	100	183.3000 USD
Sale	34	183.3000 USD
Sale	100	183.3100 USD
Sale	100	183.3100 USD
Sale	100	183.3150 USD
Sale	100	183.3150 USD
Sale	100	183.3350 USD
Sale	100	183.3400 USD
Sale	100	183.3400 USD
Sale	13	183.3500 USD
Sale	100	183.3500 USD
Sale	100	183.3600 USD
Sale	90	183.3600 USD
Sale	100	183.4000 USD
Sale	400	183.4000 USD
Sale	100	183.4050 USD
Sale	100	183.4050 USD
Sale	100	183.4100 USD
Sale	100	183.4150 USD
Sale	100	183.4400 USD
Sale	100	183.4400 USD
Sale	52	183.4450 USD
Sale	40	183.4500 USD
Sale	60	183.4500 USD
Sale	66	183.4500 USD
Sale	3	183.4500 USD
Sale	6	183.4500 USD
Sale	8	183.4600 USD
Sale	6	183.4600 USD
Sale	26	183.4600 USD
Sale	100	183.4600 USD
Sale	100	183.4600 USD
Sale	100	183.4650 USD
Sale	100	183.4700 USD
Sale	65	183.4700 USD
Sale	2	183.4750 USD
Sale	280	183.4800 USD
Sale	100	183.4800 USD
Sale	1,072	183.4800 USD
Sale	6	183.4800 USD
Sale	100	183.4800 USD
Sale	521	183.4800 USD
Sale	101,789	183.4800 USD
Sale	147	183.4800 USD
Sale	52	183.4800 USD
Sale	10,054	183.4800 USD
Sale	280	183.4800 USD
Sale	101,789	183.4800 USD
Sale	100	183.4800 USD
Sale	600	183.4800 USD
Sale	106	183.4800 USD
Sale	700	183.4800 USD
Sale	2,500	183.4800 USD
Sale	231	183.4800 USD
Sale	4,050	183.4800 USD
Sale	89	183.4800 USD
Sale	2,791	183.4800 USD
Sale	100	183.4800 USD
Sale	105	183.4800 USD
Sale	100	183.4850 USD
Sale	100	183.4850 USD
Sale	48	183.4900 USD
Sale	100	183.4900 USD
Sale	152	183.4900 USD
Sale	9	183.4900 USD
Sale	500	183.4900 USD
Sale	20	183.4900 USD
Sale	100	183.4950 USD
Sale	41	183.4950 USD
Sale	100	183.4950 USD
Sale	100	183.4950 USD
Sale	100	183.4950 USD
Sale	100	183.4950 USD
Sale	100	183.5000 USD
Sale	100	183.5000 USD
Sale	100	183.5000 USD
Sale	1	183.5000 USD
Sale	100	183.5000 USD
Sale	100	183.5000 USD
Sale	100	183.5000 USD
Sale	43	183.5100 USD
Sale	15	183.5100 USD
Sale	85	183.5100 USD
Sale	100	183.5100 USD
Sale	100	183.5100 USD
Sale	57	183.5100 USD
Sale	100	183.5150 USD
Sale	100	183.5200 USD
Sale	84	183.5200 USD
Sale	16	183.5200 USD
Sale	100	183.5200 USD
Sale	37	183.5300 USD
Sale	55	183.5300 USD
Sale	65	183.5300 USD
Sale	29	183.5400 USD
Sale	2	183.5400 USD
Sale	33	183.5400 USD
Sale	71	183.5400 USD
Sale	20	183.5600 USD
Sale	90	183.5600 USD
Sale	47	183.5600 USD
Sale	31	183.5600 USD
Sale	14	183.5600 USD
Sale	16	183.5600 USD
Sale	10	183.5600 USD
Sale	22	183.5600 USD
Sale	21	183.5600 USD
Sale	50	183.5600 USD
Sale	66	183.5700 USD
Sale	5	183.5700 USD
Sale	100	183.5850 USD
Sale	29	183.5900 USD
Sale	100	183.6000 USD
Sale	100	183.6000 USD
Sale	100	183.6000 USD
Sale	100	183.6000 USD
Sale	100	183.6150 USD
Sale	100	183.6150 USD
Sale	100	183.6150 USD
Sale	2	183.6250 USD
Sale	98	183.6250 USD
Sale	20	183.6300 USD
Sale	80	183.6300 USD
Sale	313	183.6428 USD
Sale	10	183.6500 USD
Sale	200	183.6500 USD
Sale	16	183.6500 USD
Sale	5	183.6500 USD
Sale	33	183.6500 USD
Sale	12	183.6500 USD
Sale	91	183.6500 USD
Sale	2	183.6500 USD
Sale	2	183.6500 USD
Sale	8	183.6500 USD
Sale	3	183.6500 USD
Sale	100	183.6500 USD
Sale	21	183.6500 USD
Sale	17	183.6500 USD
Sale	11	183.6500 USD
Sale	69	183.6500 USD
Sale	1,302	183.6696 USD
Sale	5	183.6700 USD
Sale	100	183.6700 USD
Sale	100	183.6700 USD
Sale	100	183.6700 USD
Sale	200	183.6700 USD
Sale	100	183.6700 USD
Sale	100	183.6700 USD
Sale	100	183.6700 USD
Sale	100	183.6800 USD
Sale	100	183.6800 USD
Sale	100	183.6800 USD
Sale	100	183.6800 USD
Sale	100	183.6800 USD
Sale	100	183.6800 USD
Sale	100	183.6800 USD
Sale	100	183.6800 USD
Sale	100	183.7350 USD
Sale	98	183.8000 USD
Sale	38	183.8200 USD
Sale	41	183.8200 USD
Sale	100	183.8200 USD
Sale	100	183.8200 USD
Sale	1	183.8200 USD
Sale	100	183.8200 USD
Sale	91	183.8200 USD
Sale	88	183.8300 USD
Sale	149	183.8300 USD
Sale	50	183.8400 USD
Sale	62	183.8400 USD
Sale	100	183.8400 USD
Sale	100	183.8400 USD
Sale	2	183.8700 USD
Sale	20	183.8700 USD
Sale	317	183.8829 USD
Sale	1	183.8900 USD
Sale	100	183.8900 USD
Sale	100	183.8900 USD
Sale	1	183.8900 USD
Sale	7	183.9000 USD
Sale	100	183.9000 USD
Sale	95	183.9000 USD
Sale	100	183.9000 USD
Sale	59	183.9100 USD
Sale	27	183.9100 USD
Sale	7	183.9100 USD
Sale	189	183.9150 USD
Sale	258	183.9203 USD
Sale	1,052	183.9265 USD
Sale	100	183.9300 USD
Sale	100	183.9400 USD
Sale	100	183.9400 USD
Sale	129	183.9402 USD
Sale	100	183.9450 USD
Sale	32	183.9500 USD
Sale	200	183.9600 USD
Sale	200	183.9600 USD
Sale	100	183.9600 USD
Sale	300	183.9600 USD
Sale	100	183.9600 USD
Sale	200	183.9600 USD
Sale	200	183.9600 USD
Sale	4	183.9700 USD
Sale	48	183.9700 USD
Sale	100	183.9700 USD
Sale	4	183.9700 USD
Sale	1	183.9700 USD
Sale	100	183.9700 USD
Sale	100	183.9700 USD
Sale	55	183.9700 USD
Sale	8	183.9700 USD
Sale	100	183.9700 USD
Sale	100	183.9700 USD
Sale	100	183.9700 USD
Sale	2	183.9700 USD
Sale	100	183.9700 USD
Sale	5	183.9700 USD
Sale	100	183.9700 USD
Sale	139	183.9700 USD
Sale	10	183.9700 USD
Sale	9	183.9700 USD
Sale	100	183.9750 USD
Sale	100	183.9750 USD
Sale	100	183.9750 USD
Sale	100	183.9750 USD
Sale	100	183.9750 USD
Sale	129	183.9752 USD
Sale	20	183.9800 USD
Sale	100	183.9800 USD
Sale	100	183.9800 USD
Sale	100	183.9800 USD
Sale	100	183.9800 USD
Sale	100	183.9800 USD
Sale	100	183.9850 USD
Sale	10	183.9850 USD
Sale	100	183.9850 USD
Sale	45	183.9850 USD
Sale	100	183.9850 USD
Sale	100	183.9900 USD
Sale	100	183.9900 USD
Sale	94	183.9900 USD
Sale	200	183.9900 USD
Sale	100	183.9900 USD
Sale	100	183.9900 USD
Sale	2	183.9900 USD
Sale	1	183.9900 USD
Sale	100	183.9950 USD
Sale	100	183.9950 USD
Sale	46	183.9950 USD
Sale	100	183.9950 USD
Sale	100	183.9950 USD
Sale	100	183.9950 USD
Sale	100	183.9950 USD
Sale	100	183.9950 USD
Sale	54	183.9950 USD
Sale	100	183.9950 USD
Sale	64	183.9996 USD
Sale	100	184.0000 USD
Sale	64	184.0000 USD
Sale	91	184.0000 USD
Sale	9	184.0000 USD
Sale	100	184.0000 USD
Sale	84	184.0000 USD
Sale	100	184.0000 USD
Sale	36	184.0000 USD
Sale	100	184.0000 USD
Sale	100	184.0000 USD
Sale	100	184.0000 USD
Sale	71	184.0100 USD
Sale	100	184.0100 USD
Sale	100	184.0100 USD
Sale	29	184.0100 USD
Sale	51	184.0150 USD
Sale	100	184.0150 USD
Sale	100	184.0200 USD
Sale	99	184.0200 USD
Sale	13	184.0200 USD
Sale	200	184.0200 USD
Sale	100	184.0200 USD
Sale	100	184.0200 USD
Sale	1	184.0200 USD
Sale	100	184.0200 USD
Sale	100	184.0300 USD
Sale	100	184.0300 USD
Sale	100	184.0300 USD
Sale	100	184.0300 USD
Sale	1	184.0300 USD
Sale	100	184.0300 USD
Sale	100	184.0350 USD
Sale	100	184.0375 USD
Sale	100	184.0400 USD
Sale	10	184.0400 USD
Sale	300	184.0400 USD
Sale	10	184.0400 USD
Sale	8	184.0400 USD
Sale	100	184.0400 USD
Sale	65	184.0450 USD
Sale	100	184.0450 USD
Sale	100	184.0450 USD
Sale	100	184.0450 USD
Sale	10	184.0500 USD
Sale	100	184.0500 USD
Sale	100	184.0550 USD
Sale	100	184.0550 USD
Sale	100	184.0575 USD
Sale	100	184.0600 USD
Sale	100	184.0600 USD
Sale	100	184.0600 USD
Sale	100	184.0600 USD
Sale	100	184.0600 USD
Sale	100	184.0600 USD
Sale	100	184.0600 USD
Sale	13	184.0600 USD
Sale	100	184.0600 USD
Sale	100	184.0600 USD
Sale	100	184.0600 USD
Sale	100	184.0600 USD
Sale	100	184.0600 USD
Sale	520	184.0642 USD
Sale	100	184.0650 USD
Sale	2	184.0650 USD
Sale	100	184.0700 USD
Sale	100	184.0700 USD
Sale	83	184.0700 USD
Sale	100	184.0700 USD
Sale	100	184.0700 USD
Sale	100	184.0700 USD
Sale	100	184.0700 USD
Sale	100	184.0700 USD
Sale	100	184.0700 USD
Sale	100	184.0700 USD
Sale	100	184.0700 USD
Sale	100	184.0700 USD
Sale	64	184.0774 USD
Sale	100	184.0800 USD
Sale	100	184.0850 USD
Sale	78	184.0850 USD
Sale	100	184.0850 USD
Sale	100	184.0900 USD
Sale	80	184.0900 USD
Sale	100	184.0900 USD
Sale	100	184.0900 USD
Sale	100	184.0900 USD
Sale	100	184.0900 USD
Sale	100	184.0950 USD
Sale	100	184.1000 USD
Sale	100	184.1000 USD
Sale	100	184.1000 USD
Sale	100	184.1000 USD
Sale	100	184.1000 USD
Sale	100	184.1000 USD
Sale	100	184.1000 USD
Sale	100	184.1050 USD
Sale	100	184.1050 USD
Sale	100	184.1050 USD
Sale	100	184.1050 USD
Sale	100	184.1050 USD
Sale	100	184.1050 USD
Sale	100	184.1050 USD
Sale	100	184.1050 USD
Sale	100	184.1100 USD
Sale	100	184.1100 USD
Sale	100	184.1100 USD
Sale	100	184.1100 USD
Sale	100	184.1100 USD
Sale	100	184.1100 USD
Sale	100	184.1100 USD
Sale	100	184.1100 USD
Sale	100	184.1100 USD
Sale	100	184.1100 USD
Sale	100	184.1100 USD
Sale	100	184.1150 USD
Sale	100	184.1150 USD
Sale	20	184.1200 USD
Sale	53	184.1200 USD
Sale	100	184.1200 USD
Sale	100	184.1200 USD
Sale	100	184.1200 USD
Sale	35	184.1200 USD
Sale	6	184.1200 USD
Sale	6	184.1200 USD
Sale	100	184.1200 USD
Sale	100	184.1250 USD
Sale	100	184.1250 USD
Sale	100	184.1300 USD
Sale	100	184.1300 USD
Sale	100	184.1300 USD
Sale	100	184.1300 USD
Sale	200	184.1350 USD
Sale	100	184.1350 USD
Sale	48	184.1400 USD
Sale	100	184.1500 USD
Sale	100	184.1500 USD
Sale	70	184.1500 USD
Sale	149	184.1500 USD
Sale	30	184.1500 USD
Sale	100	184.1500 USD
Sale	200	184.1500 USD
Sale	51	184.1500 USD
Sale	100	184.1550 USD
Sale	100	184.1550 USD
Sale	100	184.1550 USD
Sale	100	184.1550 USD
Sale	100	184.1550 USD
Sale	100	184.1575 USD
Sale	100	184.1600 USD
Sale	100	184.1600 USD
Sale	100	184.1600 USD
Sale	50	184.1600 USD
Sale	100	184.1600 USD
Sale	5	184.1600 USD
Sale	100	184.1600 USD
Sale	100	184.1600 USD
Sale	100	184.1600 USD
Sale	100	184.1600 USD
Sale	95	184.1600 USD
Sale	100	184.1650 USD
Sale	100	184.1700 USD
Sale	50	184.1700 USD
Sale	100	184.1700 USD
Sale	100	184.1700 USD
Sale	100	184.1700 USD
Sale	100	184.1700 USD
Sale	100	184.1700 USD
Sale	100	184.1700 USD
Sale	100	184.1700 USD
Sale	100	184.1700 USD
Sale	100	184.1700 USD
Sale	100	184.1700 USD
Sale	100	184.1700 USD
Sale	100	184.1700 USD
Sale	100	184.1800 USD
Sale	100	184.1800 USD
Sale	100	184.1800 USD
Sale	100	184.1800 USD
Sale	100	184.1800 USD
Sale	200	184.1800 USD
Sale	100	184.1800 USD
Sale	100	184.1800 USD
Sale	100	184.1800 USD
Sale	100	184.1850 USD
Sale	100	184.1850 USD
Sale	100	184.1850 USD
Sale	100	184.1900 USD
Sale	100	184.1900 USD
Sale	100	184.1900 USD
Sale	100	184.1950 USD
Sale	100	184.1950 USD
Sale	100	184.1950 USD
Sale	100	184.1950 USD
Sale	100	184.1950 USD
Sale	387	184.1985 USD
Sale	100	184.2000 USD
Sale	100	184.2000 USD
Sale	100	184.2000 USD
Sale	100	184.2000 USD
Sale	100	184.2100 USD
Sale	100	184.2200 USD
Sale	100	184.2200 USD
Sale	100	184.2300 USD
Sale	100	184.2300 USD
Sale	100	184.2400 USD
Sale	100	184.2600 USD
Sale	100	184.2600 USD
Sale	80	184.2600 USD
Sale	100	184.2600 USD
Sale	100	184.2600 USD
Sale	20	184.2600 USD
Sale	100	184.2650 USD
Sale	85	184.2650 USD
Sale	100	184.2650 USD
Sale	100	184.2700 USD
Sale	100	184.2725 USD
Sale	100	184.2725 USD
Sale	57	184.2800 USD
Sale	43	184.2800 USD
Sale	100	184.2850 USD
Sale	100	184.2850 USD
Sale	100	184.2850 USD
Sale	100	184.2850 USD
Sale	100	184.2850 USD
Sale	100	184.2850 USD
Sale	200	184.2850 USD
Sale	100	184.2850 USD
Sale	100	184.2900 USD
Sale	100	184.2900 USD
Sale	100	184.2900 USD
Sale	6	184.2900 USD
Sale	2	184.2900 USD
Sale	10	184.2900 USD
Sale	100	184.2900 USD
Sale	100	184.2900 USD
Sale	100	184.2900 USD
Sale	100	184.2950 USD
Sale	100	184.2950 USD
Sale	10	184.2950 USD
Sale	100	184.3050 USD
Sale	100	184.3050 USD
Sale	58	184.3100 USD
Sale	83	184.3100 USD
Sale	2	184.3100 USD
Sale	38	184.3119 USD
Sale	100	184.3150 USD
Sale	100	184.3150 USD
Sale	100	184.3200 USD
Sale	100	184.3200 USD
Sale	96	184.3200 USD
Sale	100	184.3200 USD
Sale	100	184.3200 USD
Sale	100	184.3200 USD
Sale	14	184.3200 USD
Sale	200	184.3200 USD
Sale	4	184.3200 USD
Sale	100	184.3200 USD
Sale	15	184.3200 USD
Sale	100	184.3250 USD
Sale	100	184.3250 USD
Sale	100	184.3250 USD
Sale	86	184.3300 USD
Sale	100	184.3400 USD
Sale	100	184.3400 USD
Sale	100	184.3400 USD
Sale	100	184.3400 USD
Sale	100	184.3400 USD
Sale	100	184.3450 USD
Sale	100	184.3500 USD
Sale	100	184.3500 USD
Sale	100	184.3500 USD
Sale	200	184.3500 USD
Sale	100	184.3550 USD
Sale	100	184.3550 USD
Sale	100	184.3600 USD
Sale	4	184.3600 USD
Sale	200	184.3600 USD
Sale	2	184.3600 USD
Sale	100	184.3600 USD
Sale	96	184.3600 USD
Sale	100	184.3600 USD
Sale	100	184.3600 USD
Sale	100	184.3600 USD
Sale	100	184.3600 USD
Sale	100	184.3600 USD
Sale	100	184.3600 USD
Sale	100	184.3600 USD
Sale	100	184.3650 USD
Sale	100	184.3650 USD
Sale	100	184.3650 USD
Sale	100	184.3700 USD
Sale	100	184.3700 USD
Sale	64	184.3737 USD
Sale	100	184.3750 USD
Sale	100	184.3750 USD
Sale	100	184.3750 USD
Sale	100	184.3750 USD
Sale	100	184.3750 USD
Sale	100	184.3800 USD
Sale	96	184.3800 USD
Sale	100	184.3800 USD
Sale	100	184.3800 USD
Sale	100	184.3800 USD
Sale	100	184.3800 USD
Sale	100	184.3900 USD
Sale	12	184.3900 USD
Sale	100	184.4000 USD
Sale	10	184.4000 USD
Sale	100	184.4000 USD
Sale	68	184.4100 USD
Sale	10	184.4100 USD
Sale	100	184.4150 USD
Sale	100	184.4150 USD
Sale	100	184.4150 USD
Sale	100	184.4150 USD
Sale	100	184.4150 USD
Sale	100	184.4200 USD
Sale	100	184.4200 USD
Sale	100	184.4200 USD
Sale	100	184.4200 USD
Sale	100	184.4200 USD
Sale	100	184.4200 USD
Sale	100	184.4200 USD
Sale	100	184.4200 USD
Sale	100	184.4200 USD
Sale	200	184.4250 USD
Sale	100	184.4250 USD
Sale	100	184.4250 USD
Sale	300	184.4250 USD
Sale	100	184.4300 USD
Sale	100	184.4300 USD
Sale	100	184.4300 USD
Sale	100	184.4300 USD
Sale	100	184.4350 USD
Sale	100	184.4350 USD
Sale	100	184.4350 USD
Sale	100	184.4350 USD
Sale	100	184.4350 USD
Sale	187	184.4365 USD
Sale	100	184.4400 USD
Sale	100	184.4400 USD
Sale	100	184.4400 USD
Sale	100	184.4400 USD
Sale	100	184.4400 USD
Sale	17	184.4500 USD
Sale	100	184.4500 USD
Sale	100	184.4500 USD
Sale	100	184.4500 USD
Sale	65	184.4509 USD
Sale	100	184.4550 USD
Sale	100	184.4550 USD
Sale	100	184.4550 USD
Sale	100	184.4575 USD
Sale	100	184.4600 USD
Sale	100	184.4600 USD
Sale	100	184.4600 USD
Sale	100	184.4600 USD
Sale	100	184.4600 USD
Sale	60	184.4600 USD
Sale	100	184.4600 USD
Sale	100	184.4600 USD
Sale	100	184.4650 USD
Sale	4	184.4650 USD
Sale	100	184.4700 USD
Sale	100	184.4700 USD
Sale	100	184.4700 USD
Sale	100	184.4700 USD
Sale	100	184.4700 USD
Sale	100	184.4700 USD
Sale	100	184.4700 USD
Sale	100	184.4700 USD
Sale	100	184.4750 USD
Sale	100	184.4800 USD
Sale	100	184.4800 USD
Sale	100	184.4800 USD
Sale	100	184.4800 USD
Sale	100	184.4800 USD
Sale	100	184.4850 USD
Sale	100	184.4850 USD
Sale	200	184.4850 USD
Sale	100	184.4850 USD
Sale	100	184.4850 USD
Sale	100	184.4850 USD
Sale	100	184.4850 USD
Sale	200	184.4850 USD
Sale	100	184.4900 USD
Sale	100	184.4900 USD
Sale	100	184.4900 USD
Sale	200	184.4900 USD
Sale	100	184.4900 USD
Sale	24	184.4900 USD
Sale	100	184.4900 USD
Sale	100	184.4900 USD
Sale	100	184.4900 USD
Sale	100	184.4900 USD
Sale	100	184.4900 USD
Sale	100	184.4950 USD
Sale	7	184.5000 USD
Sale	100	184.5000 USD
Sale	93	184.5000 USD
Sale	100	184.5050 USD
Sale	200	184.5050 USD
Sale	85	184.5100 USD
Sale	41	184.5100 USD
Sale	100	184.5100 USD
Sale	100	184.5100 USD
Sale	59	184.5100 USD
Sale	100	184.5100 USD
Sale	100	184.5100 USD
Sale	10	184.5100 USD
Sale	200	184.5150 USD
Sale	100	184.5150 USD
Sale	100	184.5150 USD
Sale	100	184.5150 USD
Sale	100	184.5200 USD
Sale	8	184.5200 USD
Sale	71	184.5200 USD
Sale	92	184.5200 USD
Sale	14	184.5200 USD
Sale	29	184.5200 USD
Sale	100	184.5200 USD
Sale	100	184.5200 USD
Sale	14	184.5200 USD
Sale	100	184.5200 USD
Sale	100	184.5200 USD
Sale	100	184.5300 USD
Sale	100	184.5350 USD
Sale	100	184.5350 USD
Sale	100	184.5350 USD
Sale	100	184.5350 USD
Sale	1	184.5400 USD
Sale	85	184.5400 USD
Sale	100	184.5400 USD
Sale	100	184.5400 USD
Sale	100	184.5400 USD
Sale	100	184.5400 USD
Sale	32	184.5400 USD
Sale	100	184.5400 USD
Sale	100	184.5400 USD
Sale	68	184.5400 USD
Sale	100	184.5400 USD
Sale	100	184.5400 USD
Sale	100	184.5400 USD
Sale	17	184.5400 USD
Sale	100	184.5400 USD
Sale	100	184.5400 USD
Sale	100	184.5500 USD
Sale	71	184.5500 USD
Sale	100	184.5500 USD
Sale	26	184.5500 USD
Sale	100	184.5500 USD
Sale	100	184.5500 USD
Sale	100	184.5500 USD
Sale	100	184.5500 USD
Sale	100	184.5500 USD
Sale	100	184.5500 USD
Sale	100	184.5500 USD
Sale	100	184.5500 USD
Sale	100	184.5500 USD
Sale	95	184.5500 USD
Sale	100	184.5500 USD
Sale	29	184.5500 USD
Sale	5	184.5500 USD
Sale	100	184.5500 USD
Sale	1	184.5500 USD
Sale	100	184.5550 USD
Sale	100	184.5550 USD
Sale	100	184.5550 USD
Sale	2	184.5600 USD
Sale	100	184.5600 USD
Sale	100	184.5600 USD
Sale	100	184.5600 USD
Sale	1	184.5600 USD
Sale	41	184.5600 USD
Sale	1	184.5600 USD
Sale	99	184.5600 USD
Sale	100	184.5600 USD
Sale	100	184.5600 USD
Sale	80	184.5600 USD
Sale	1	184.5600 USD
Sale	98	184.5600 USD
Sale	98	184.5600 USD
Sale	100	184.5600 USD
Sale	10	184.5600 USD
Sale	1	184.5600 USD
Sale	5	184.5600 USD
Sale	95	184.5600 USD
Sale	100	184.5600 USD
Sale	1	184.5600 USD
Sale	100	184.5650 USD
Sale	100	184.5650 USD
Sale	200	184.5650 USD
Sale	100	184.5650 USD
Sale	100	184.5650 USD
Sale	100	184.5650 USD
Sale	100	184.5700 USD
Sale	26	184.5700 USD
Sale	28	184.5700 USD
Sale	1	184.5700 USD
Sale	69	184.5700 USD
Sale	100	184.5700 USD
Sale	72	184.5700 USD
Sale	31	184.5700 USD
Sale	74	184.5700 USD
Sale	27	184.5700 USD
Sale	100	184.5700 USD
Sale	73	184.5700 USD
Sale	10	184.5800 USD
Sale	1	184.5800 USD
Sale	71	184.5800 USD
Sale	45	184.5800 USD
Sale	94	184.5800 USD
Sale	45	184.5800 USD
Sale	84	184.5800 USD
Sale	2	184.5800 USD
Sale	100	184.5800 USD
Sale	100	184.5800 USD
Sale	6	184.5800 USD
Sale	100	184.5850 USD
Sale	100	184.5850 USD
Sale	100	184.5900 USD
Sale	100	184.5900 USD
Sale	100	184.5900 USD
Sale	1	184.5900 USD
Sale	99	184.5900 USD
Sale	100	184.5900 USD
Sale	100	184.5900 USD
Sale	100	184.5950 USD
Sale	100	184.5950 USD
Sale	100	184.5950 USD
Sale	100	184.5950 USD
Sale	100	184.5950 USD
Sale	100	184.5950 USD
Sale	100	184.5950 USD
Sale	100	184.5950 USD
Sale	591	184.5950 USD
Sale	100	184.6000 USD
Sale	16	184.6000 USD
Sale	100	184.6050 USD
Sale	100	184.6050 USD
Sale	100	184.6100 USD
Sale	100	184.6100 USD
Sale	100	184.6100 USD
Sale	100	184.6100 USD
Sale	100	184.6100 USD
Sale	100	184.6100 USD
Sale	100	184.6200 USD
Sale	100	184.6200 USD
Sale	9	184.6200 USD
Sale	100	184.6200 USD
Sale	100	184.6200 USD
Sale	100	184.6200 USD
Sale	27	184.6200 USD
Sale	73	184.6200 USD
Sale	1	184.6200 USD
Sale	100	184.6250 USD
Sale	100	184.6300 USD
Sale	100	184.6300 USD
Sale	100	184.6400 USD
Sale	100	184.6400 USD
Sale	100	184.6400 USD
Sale	100	184.6400 USD
Sale	200	184.6400 USD
Sale	100	184.6400 USD
Sale	100	184.6400 USD
Sale	100	184.6400 USD
Sale	200	184.6400 USD
Sale	100	184.6400 USD
Sale	100	184.6400 USD
Sale	50	184.6400 USD
Sale	8	184.6400 USD
Sale	65	184.6400 USD
Sale	100	184.6450 USD
Sale	100	184.6500 USD
Sale	100	184.6500 USD
Sale	100	184.6500 USD
Sale	76	184.6500 USD
Sale	100	184.6500 USD
Sale	100	184.6500 USD
Sale	10	184.6500 USD
Sale	100	184.6500 USD
Sale	7	184.6500 USD
Sale	100	184.6600 USD
Sale	100	184.6650 USD
Sale	100	184.6650 USD
Sale	100	184.6650 USD
Sale	100	184.6650 USD
Sale	26	184.6700 USD
Sale	100	184.6700 USD
Sale	100	184.6750 USD
Sale	100	184.6750 USD
Sale	68	184.6800 USD
Sale	100	184.6800 USD
Sale	1	184.6800 USD
Sale	100	184.6800 USD
Sale	100	184.6800 USD
Sale	100	184.6800 USD
Sale	100	184.6800 USD
Sale	99	184.6800 USD
Sale	100	184.6800 USD
Sale	100	184.6800 USD
Sale	50	184.6800 USD
Sale	100	184.6800 USD
Sale	100	184.6900 USD
Sale	6	184.6900 USD
Sale	73	184.6900 USD
Sale	100	184.6900 USD
Sale	27	184.6900 USD
Sale	100	184.6900 USD
Sale	100	184.6900 USD
Sale	100	184.6900 USD
Sale	12	184.6900 USD
Sale	100	184.6900 USD
Sale	100	184.6900 USD
Sale	100	184.6900 USD
Sale	100	184.6900 USD
Sale	100	184.6950 USD
Sale	100	184.6950 USD
Sale	100	184.7000 USD
Sale	27	184.7000 USD
Sale	100	184.7000 USD
Sale	88	184.7000 USD
Sale	100	184.7000 USD
Sale	300	184.7000 USD
Sale	100	184.7100 USD
Sale	100	184.7150 USD
Sale	100	184.7200 USD
Sale	100	184.7200 USD
Sale	100	184.7250 USD
Sale	10	184.7250 USD
Sale	100	184.7300 USD
Sale	100	184.7300 USD
Sale	100	184.7350 USD
Sale	100	184.7350 USD
Sale	100	184.7400 USD
Sale	100	184.7400 USD
Sale	100	184.7400 USD
Sale	100	184.7400 USD
Sale	100	184.7400 USD
Sale	73	184.7400 USD
Sale	100	184.7400 USD
Sale	100	184.7400 USD
Sale	27	184.7400 USD
Sale	100	184.7400 USD
Sale	100	184.7400 USD
Sale	100	184.7450 USD
Sale	98	184.7500 USD
Sale	2	184.7500 USD
Sale	100	184.7500 USD
Sale	94	184.7500 USD
Sale	6	184.7500 USD
Sale	100	184.7500 USD
Sale	95	184.7600 USD
Sale	1	184.7600 USD
Sale	100	184.7650 USD
Sale	100	184.7650 USD
Sale	65	184.7700 USD
Sale	100	184.7700 USD
Sale	5	184.7700 USD
Sale	35	184.7700 USD
Sale	5	184.7700 USD
Sale	60	184.7700 USD
Sale	100	184.7700 USD
Sale	100	184.7700 USD
Sale	35	184.7800 USD
Sale	100	184.7800 USD
Sale	100	184.7800 USD
Sale	100	184.7800 USD
Sale	100	184.7800 USD
Sale	10	184.7850 USD
Sale	100	184.7850 USD
Sale	35	184.7900 USD
Sale	96	184.7900 USD
Sale	65	184.7900 USD
Sale	35	184.7900 USD
Sale	100	184.7900 USD
Sale	100	184.7900 USD
Sale	100	184.7900 USD
Sale	100	184.7900 USD
Sale	100	184.7900 USD
Sale	5	184.7900 USD
Sale	100	184.7900 USD
Sale	2	184.8000 USD
Sale	60	184.8000 USD
Sale	100	184.8000 USD
Sale	100	184.8000 USD
Sale	72	184.8000 USD
Sale	2	184.8000 USD
Sale	100	184.8000 USD
Sale	4	184.8000 USD
Sale	100	184.8000 USD
Sale	27	184.8000 USD
Sale	100	184.8000 USD
Sale	100	184.8050 USD
Sale	65	184.8100 USD
Sale	100	184.8100 USD
Sale	73	184.8100 USD
Sale	10	184.8100 USD
Sale	35	184.8100 USD
Sale	100	184.8100 USD
Sale	100	184.8100 USD
Sale	99	184.8100 USD
Sale	2	184.8100 USD
Sale	100	184.8100 USD
Sale	100	184.8100 USD
Sale	100	184.8100 USD
Sale	5	184.8100 USD
Sale	100	184.8100 USD
Sale	100	184.8100 USD
Sale	100	184.8150 USD
Sale	100	184.8200 USD
Sale	100	184.8200 USD
Sale	3	184.8200 USD
Sale	36	184.8200 USD
Sale	100	184.8200 USD
Sale	33	184.8200 USD
Sale	35	184.8200 USD
Sale	100	184.8200 USD
Sale	28	184.8200 USD
Sale	100	184.8200 USD
Sale	45	184.8250 USD
Sale	10	184.8300 USD
Sale	91	184.8300 USD
Sale	13	184.8300 USD
Sale	10	184.8300 USD
Sale	3	184.8300 USD
Sale	28	184.8300 USD
Sale	100	184.8300 USD
Sale	87	184.8300 USD
Sale	100	184.8400 USD
Sale	65	184.8400 USD
Sale	100	184.8400 USD
Sale	10	184.8400 USD
Sale	100	184.8500 USD
Sale	100	184.8500 USD
Sale	100	184.8500 USD
Sale	100	184.8500 USD
Sale	100	184.8500 USD
Sale	100	184.8500 USD
Sale	10	184.8500 USD
Sale	100	184.8500 USD
Sale	100	184.8500 USD
Sale	100	184.8500 USD
Sale	100	184.8500 USD
Sale	100	184.8600 USD
Sale	100	184.8600 USD
Sale	100	184.8600 USD
Sale	97	184.8600 USD
Sale	100	184.8600 USD
Sale	3	184.8600 USD
Sale	100	184.8600 USD
Sale	54	184.8600 USD
Sale	100	184.8650 USD
Sale	100	184.8700 USD
Sale	2	184.8700 USD
Sale	3	184.8700 USD
Sale	100	184.8700 USD
Sale	76	184.8700 USD
Sale	100	184.8700 USD
Sale	12	184.8700 USD
Sale	100	184.8750 USD
Sale	100	184.8750 USD
Sale	100	184.8750 USD
Sale	100	184.8800 USD
Sale	100	184.8800 USD
Sale	100	184.8800 USD
Sale	46	184.8800 USD
Sale	100	184.8800 USD
Sale	100	184.8850 USD
Sale	100	184.8850 USD
Sale	100	184.8850 USD
Sale	100	184.8900 USD
Sale	7	184.8900 USD
Sale	99	184.8900 USD
Sale	94	184.8900 USD
Sale	100	184.8900 USD
Sale	88	184.8900 USD
Sale	6	184.8900 USD
Sale	73	184.8900 USD
Sale	6	184.9000 USD
Sale	94	184.9000 USD
Sale	100	184.9000 USD
Sale	100	184.9000 USD
Sale	100	184.9000 USD
Sale	100	184.9000 USD
Sale	6	184.9000 USD
Sale	6	184.9000 USD
Sale	100	184.9050 USD
Sale	134	184.9100 USD
Sale	70	184.9100 USD
Sale	100	184.9100 USD
Sale	100	184.9100 USD
Sale	100	184.9100 USD
Sale	30	184.9100 USD
Sale	100	184.9100 USD
Sale	100	184.9100 USD
Sale	100	184.9150 USD
Sale	100	184.9150 USD
Sale	100	184.9200 USD
Sale	100	184.9200 USD
Sale	100	184.9250 USD
Sale	100	184.9250 USD
Sale	100	184.9300 USD
Sale	100	184.9300 USD
Sale	100	184.9300 USD
Sale	100	184.9300 USD
Sale	100	184.9300 USD
Sale	100	184.9300 USD
Sale	100	184.9300 USD
Sale	100	184.9350 USD
Sale	1	184.9400 USD
Sale	4	184.9400 USD
Sale	1	184.9400 USD
Sale	2	184.9400 USD
Sale	100	184.9400 USD
Sale	4	184.9400 USD
Sale	93	184.9400 USD
Sale	100	184.9450 USD
Sale	100	184.9450 USD
Sale	100	184.9500 USD
Sale	100	184.9500 USD
Sale	100	184.9500 USD
Sale	29	184.9500 USD
Sale	100	184.9500 USD
Sale	100	184.9500 USD
Sale	4	184.9500 USD
Sale	100	184.9500 USD
Sale	100	184.9550 USD
Sale	100	184.9550 USD
Sale	100	184.9550 USD
Sale	100	184.9550 USD
Sale	100	184.9600 USD
Sale	100	184.9600 USD
Sale	100	184.9600 USD
Sale	100	184.9600 USD
Sale	100	184.9600 USD
Sale	26	184.9600 USD
Sale	74	184.9600 USD
Sale	100	184.9650 USD
Sale	100	184.9650 USD
Sale	100	184.9650 USD
Sale	2	184.9700 USD
Sale	100	184.9700 USD
Sale	98	184.9700 USD
Sale	100	184.9700 USD
Sale	100	184.9700 USD
Sale	100	184.9700 USD
Sale	73	184.9700 USD
Sale	98	184.9700 USD
Sale	2	184.9700 USD
Sale	67	184.9700 USD
Sale	100	184.9700 USD
Sale	100	184.9700 USD
Sale	99	184.9700 USD
Sale	100	184.9700 USD
Sale	100	184.9700 USD
Sale	100	184.9700 USD
Sale	100	184.9700 USD
Sale	85	184.9700 USD
Sale	100	184.9700 USD
Sale	100	184.9700 USD
Sale	100	184.9700 USD
Sale	100	184.9700 USD
Sale	100	184.9700 USD
Sale	99	184.9700 USD
Sale	100	184.9700 USD
Sale	100	184.9750 USD
Sale	100	184.9750 USD
Sale	100	184.9750 USD
Sale	100	184.9750 USD
Sale	100	184.9750 USD
Sale	50	184.9800 USD
Sale	10	184.9800 USD
Sale	1	184.9800 USD
Sale	100	184.9800 USD
Sale	100	184.9800 USD
Sale	1	184.9800 USD
Sale	100	184.9800 USD
Sale	48	184.9800 USD
Sale	100	184.9800 USD
Sale	100	184.9800 USD
Sale	9	184.9800 USD
Sale	100	184.9800 USD
Sale	6	184.9800 USD
Sale	100	184.9850 USD
Sale	100	184.9850 USD
Sale	100	184.9850 USD
Sale	100	184.9900 USD
Sale	3	184.9900 USD
Sale	100	184.9900 USD
Sale	100	184.9900 USD
Sale	100	184.9900 USD
Sale	100	184.9900 USD
Sale	100	184.9900 USD
Sale	100	184.9900 USD
Sale	78	184.9900 USD
Sale	100	184.9900 USD
Sale	100	184.9925 USD
Sale	100	184.9950 USD
Sale	100	184.9950 USD
Sale	100	184.9950 USD
Sale	100	184.9950 USD
Sale	100	184.9950 USD
Sale	100	184.9950 USD
Sale	1	185.0000 USD
Sale	100	185.0000 USD
Sale	99	185.0000 USD
Sale	75	185.0000 USD
Sale	25	185.0000 USD
Sale	100	185.0000 USD
Sale	2	185.0000 USD
Sale	100	185.0000 USD
Sale	6	185.0000 USD
Sale	97	185.0000 USD
Sale	90	185.0000 USD
Sale	100	185.0000 USD
Sale	100	185.0000 USD
Sale	100	185.0000 USD
Sale	67	185.0000 USD
Sale	22	185.0000 USD
Sale	6	185.0000 USD
Sale	100	185.0000 USD
Sale	94	185.0000 USD
Sale	4	185.0000 USD
Sale	100	185.0000 USD
Sale	100	185.0000 USD
Sale	22	185.0000 USD
Sale	100	185.0000 USD
Sale	96	185.0000 USD
Sale	100	185.0000 USD
Sale	100	185.0000 USD
Sale	100	185.0000 USD
Sale	100	185.0025 USD
Sale	100	185.0100 USD
Sale	100	185.0100 USD
Sale	82	185.0100 USD
Sale	100	185.0100 USD
Sale	100	185.0100 USD
Sale	35	185.0100 USD
Sale	28	185.0100 USD
Sale	14	185.0100 USD
Sale	46	185.0100 USD
Sale	100	185.0100 USD
Sale	18	185.0100 USD
Sale	100	185.0100 USD
Sale	12	185.0100 USD
Sale	35	185.0100 USD
Sale	100	185.0100 USD
Sale	65	185.0100 USD
Sale	100	185.0100 USD
Sale	100	185.0100 USD
Sale	35	185.0100 USD
Sale	18	185.0100 USD
Sale	100	185.0100 USD
Sale	65	185.0100 USD
Sale	65	185.0100 USD
Sale	300	185.0150 USD
Sale	35	185.0200 USD
Sale	100	185.0200 USD
Sale	100	185.0200 USD
Sale	100	185.0200 USD
Sale	82	185.0200 USD
Sale	100	185.0200 USD
Sale	100	185.0200 USD
Sale	100	185.0200 USD
Sale	100	185.0200 USD
Sale	1	185.0200 USD
Sale	100	185.0200 USD
Sale	149	185.0200 USD
Sale	22	185.0200 USD
Sale	100	185.0200 USD
Sale	100	185.0200 USD
Sale	27	185.0200 USD
Sale	65	185.0200 USD
Sale	100	185.0200 USD
Sale	100	185.0200 USD
Sale	100	185.0250 USD
Sale	100	185.0250 USD
Sale	100	185.0250 USD
Sale	100	185.0250 USD
Sale	6	185.0300 USD
Sale	100	185.0300 USD
Sale	6	185.0300 USD
Sale	94	185.0300 USD
Sale	94	185.0300 USD
Sale	100	185.0300 USD
Sale	100	185.0300 USD
Sale	100	185.0300 USD
Sale	78	185.0300 USD
Sale	1	185.0300 USD
Sale	100	185.0350 USD
Sale	200	185.0350 USD
Sale	73	185.0400 USD
Sale	100	185.0400 USD
Sale	100	185.0400 USD
Sale	100	185.0400 USD
Sale	100	185.0400 USD
Sale	100	185.0400 USD
Sale	100	185.0400 USD
Sale	100	185.0400 USD
Sale	39	185.0400 USD
Sale	61	185.0400 USD
Sale	50	185.0400 USD
Sale	10	185.0400 USD
Sale	21	185.0400 USD
Sale	79	185.0400 USD
Sale	100	185.0400 USD
Sale	100	185.0450 USD
Sale	100	185.0450 USD
Sale	100	185.0500 USD
Sale	100	185.0500 USD
Sale	100	185.0500 USD
Sale	100	185.0500 USD
Sale	100	185.0500 USD
Sale	100	185.0500 USD
Sale	100	185.0500 USD
Sale	100	185.0500 USD
Sale	100	185.0500 USD
Sale	100	185.0550 USD
Sale	100	185.0600 USD
Sale	26	185.0600 USD
Sale	74	185.0600 USD
Sale	100	185.0600 USD
Sale	100	185.0700 USD
Sale	100	185.0700 USD
Sale	100	185.0700 USD
Sale	100	185.0700 USD
Sale	100	185.0750 USD
Sale	100	185.0750 USD
Sale	100	185.0750 USD
Sale	73	185.0800 USD
Sale	22	185.0800 USD
Sale	100	185.0800 USD
Sale	99	185.0800 USD
Sale	27	185.0800 USD
Sale	100	185.0900 USD
Sale	2	185.0900 USD
Sale	100	185.0950 USD
Sale	98	185.1000 USD
Sale	100	185.1000 USD
Sale	100	185.1000 USD
Sale	100	185.1100 USD
Sale	10	185.1200 USD
Sale	100	185.1200 USD
Sale	90	185.1200 USD
Sale	100	185.1250 USD
Sale	100	185.1250 USD
Sale	100	185.1300 USD
Sale	100	185.1350 USD
Sale	100	185.1350 USD
Sale	100	185.1400 USD
Sale	25	185.1400 USD
Sale	100	185.1400 USD
Sale	100	185.1450 USD
Sale	100	185.1450 USD
Sale	2	185.1500 USD
Sale	100	185.1500 USD
Sale	100	185.1500 USD
Sale	100	185.1550 USD
Sale	100	185.1550 USD
Sale	100	185.1550 USD
Sale	5	185.1600 USD
Sale	87	185.1600 USD
Sale	73	185.1600 USD
Sale	8	185.1600 USD
Sale	100	185.1650 USD
Sale	100	185.1700 USD
Sale	95	185.1700 USD
Sale	100	185.1700 USD
Sale	100	185.1700 USD
Sale	5	185.1700 USD
Sale	100	185.1700 USD
Sale	100	185.1750 USD
Sale	100	185.1800 USD
Sale	100	185.1800 USD
Sale	100	185.1800 USD
Sale	100	185.1800 USD
Sale	100	185.1800 USD
Sale	66	185.1900 USD
Sale	100	185.2000 USD
Sale	100	185.2100 USD
Sale	100	185.2100 USD
Sale	100	185.2250 USD
Sale	100	185.2300 USD
Sale	99	185.2400 USD
Sale	100	185.2500 USD
Sale	1	185.2500 USD
Sale	15	185.3700 USD
Sale	100	185.5000 USD
Sale	100	185.5000 USD
Sale	100	185.5000 USD
Sale	2	185.5500 USD
Sale	2	185.5600 USD
Sale	93	185.5600 USD
Sale	100	185.5700 USD
Sale	48	185.5700 USD
Sale	100	185.5700 USD
Sale	47	185.5700 USD
Sale	5	185.5700 USD
Sale	3	185.5850 USD
Sale	100	185.6600 USD
Sale	200	185.6600 USD
Sale	2	185.6600 USD
Sale	78	185.6600 USD
Sale	100	185.6800 USD
Sale	100	185.6800 USD
Sale	100	185.6800 USD
Sale	5	185.6900 USD
Sale	2	185.6900 USD
Sale	20	185.6900 USD
Sale	100	185.6900 USD
Sale	100	185.6900 USD
Sale	93	185.6900 USD
Sale	100	185.7300 USD
Sale	100	185.7500 USD
Sale	100	185.7500 USD
Sale	100	185.7900 USD
Sale	10	185.7900 USD
Sale	25	185.8000 USD
Sale	13	185.8000 USD
Sale	88	185.8000 USD
Sale	27	185.8000 USD
Sale	6	185.8000 USD
Sale	27	185.8000 USD
Sale	2	185.8000 USD
Sale	27	185.8000 USD
Sale	75	185.8000 USD
Sale	49	185.8100 USD
Sale	46	185.8200 USD
Sale	100	185.8200 USD
Sale	6	185.8200 USD
Sale	48	185.8200 USD
Sale	100	185.8200 USD
Sale	99	185.8300 USD
Sale	100	185.8300 USD
Sale	100	185.8300 USD
Sale	100	185.8400 USD
Sale	50	185.8400 USD
Sale	100	185.8400 USD
Sale	100	185.8400 USD
Sale	1	185.8400 USD
Sale	100	185.8400 USD
Sale	100	185.8450 USD
Sale	100	185.8450 USD
Sale	100	185.8450 USD
Sale	100	185.8450 USD
Sale	100	185.8500 USD
Sale	100	185.8500 USD
Sale	8	185.8500 USD
Sale	20	185.8500 USD
Sale	100	185.8500 USD
Sale	1	185.8500 USD
Sale	2	185.8500 USD
Sale	100	185.8500 USD
Sale	100	185.8550 USD
Sale	100	185.8600 USD
Sale	100	185.8600 USD
Sale	100	185.8600 USD
Sale	73	185.8700 USD
Sale	100	185.8700 USD
Sale	27	185.8700 USD
Sale	73	185.8700 USD
Sale	20	185.8800 USD
Sale	100	185.8800 USD
Sale	100	185.8800 USD
Sale	10	185.8900 USD
Sale	100	185.8900 USD
Sale	100	185.8900 USD
Sale	6	185.8900 USD
Sale	100	185.8950 USD
Sale	100	185.9000 USD
Sale	100	185.9000 USD
Sale	100	185.9000 USD
Sale	100	185.9000 USD
Sale	100	185.9000 USD
Sale	100	185.9000 USD
Sale	100	185.9000 USD
Sale	100	185.9100 USD
Sale	100	185.9100 USD
Sale	20	185.9100 USD
Sale	100	185.9200 USD
Sale	1	185.9200 USD
Sale	100	185.9200 USD
Sale	100	185.9250 USD
Sale	100	185.9300 USD
Sale	100	185.9350 USD
Sale	100	185.9400 USD
Sale	100	185.9400 USD
Sale	100	185.9400 USD
Sale	100	185.9400 USD
Sale	100	185.9400 USD
Sale	100	185.9400 USD
Sale	100	185.9400 USD
Sale	100	185.9400 USD
Sale	100	185.9400 USD
Sale	100	185.9400 USD
Sale	100	185.9450 USD
Sale	98	185.9500 USD
Sale	100	185.9500 USD
Sale	98	185.9500 USD
Sale	100	185.9500 USD
Sale	100	185.9500 USD
Sale	98	185.9500 USD
Sale	98	185.9500 USD
Sale	2	185.9500 USD
Sale	3	185.9500 USD
Sale	100	185.9550 USD
Sale	100	185.9550 USD
Sale	100	185.9550 USD
Sale	100	185.9550 USD
Sale	100	185.9550 USD
Sale	100	185.9550 USD
Sale	97	185.9600 USD
Sale	7	185.9600 USD
Sale	2	185.9600 USD
Sale	98	185.9600 USD
Sale	93	185.9600 USD
Sale	86	185.9700 USD
Sale	1	185.9700 USD
Sale	2	185.9700 USD
Sale	85	185.9700 USD
Sale	100	185.9700 USD
Sale	2	185.9700 USD
Sale	3	185.9700 USD
Sale	14	185.9700 USD
Sale	15	185.9700 USD
Sale	2	185.9700 USD
Sale	97	185.9700 USD
Sale	85	185.9700 USD
Sale	98	185.9800 USD
Sale	50	185.9800 USD
Sale	14	185.9800 USD
Sale	100	185.9900 USD
Sale	50	186.0000 USD
Sale	2	186.0000 USD
Sale	100	186.0050 USD
Sale	100	186.0050 USD
Sale	100	186.0050 USD
Sale	100	186.0050 USD
Sale	100	186.0300 USD
Sale	100	186.0300 USD
Sale	100	186.0300 USD
Sale	100	186.0300 USD
Sale	100	186.0300 USD
Sale	70	186.0350 USD
Sale	30	186.0350 USD
Sale	70	186.0350 USD
Sale	70	186.0500 USD
Sale	30	186.0500 USD
Sale	83	186.0700 USD
Sale	17	186.0700 USD
Sale	100	186.0700 USD
Sale	80	186.0800 USD
Sale	100	186.0800 USD
Sale	19	186.0800 USD
Sale	1	186.0800 USD
Sale	100	186.0800 USD
Sale	93	186.0900 USD
Sale	7	186.0900 USD
Sale	100	186.0900 USD
Sale	100	186.0950 USD
Sale	100	186.0950 USD
Sale	100	186.0950 USD
Sale	100	186.1000 USD
Sale	100	186.1050 USD
Sale	100	186.1100 USD
Sale	100	186.1100 USD
Sale	100	186.1100 USD
Sale	7	186.1100 USD
Sale	100	186.1100 USD
Sale	100	186.1100 USD
Sale	2	186.1100 USD
Sale	100	186.1200 USD
Sale	30	186.1200 USD
Sale	70	186.1200 USD
Sale	200	186.1200 USD
Sale	81	186.1300 USD
Sale	100	186.1300 USD
Sale	100	186.1300 USD
Sale	10	186.1300 USD
Sale	100	186.1400 USD
Sale	76	186.1500 USD
Sale	12	186.1500 USD
Sale	88	186.1500 USD
Sale	24	186.1500 USD
Sale	100	186.1600 USD
Sale	43	186.1600 USD
Sale	99	186.1600 USD
Sale	57	186.1600 USD
Sale	100	186.1600 USD
Sale	50	186.1700 USD
Sale	50	186.1700 USD
Sale	100	186.1700 USD
Sale	2	186.1700 USD
Sale	100	186.1700 USD
Sale	39	186.1700 USD
Sale	100	186.1700 USD
Sale	9	186.1700 USD
Sale	29	186.1700 USD
Sale	100	186.1700 USD
Sale	6	186.1700 USD
Sale	24	186.1700 USD
Sale	100	186.1700 USD
Sale	100	186.1700 USD
Sale	9	186.1700 USD
Sale	100	186.1800 USD
Sale	36	186.1800 USD
Sale	100	186.1800 USD
Sale	100	186.1900 USD
Sale	100	186.2000 USD
Sale	91	186.2000 USD
Sale	100	186.2000 USD
Sale	4	186.2000 USD
Sale	100	186.2050 USD
Sale	100	186.2050 USD
Sale	100	186.2050 USD
Sale	100	186.2050 USD
Sale	100	186.2075 USD
Sale	100	186.2100 USD
Sale	100	186.2100 USD
Sale	5	186.2100 USD
Sale	98	186.2200 USD
Sale	100	186.2200 USD
Sale	2	186.2200 USD
Sale	100	186.2350 USD
Sale	100	186.2350 USD
Sale	1	186.2350 USD
Sale	100	186.2375 USD
Sale	100	186.2400 USD
Sale	100	186.2450 USD
Sale	6	186.2600 USD
Sale	94	186.2600 USD
Sale	94	186.2600 USD
Sale	37	186.2800 USD
Sale	47	186.2800 USD
Sale	13	186.2800 USD
Sale	50	186.2800 USD
Sale	100	186.2800 USD
Sale	40	186.2800 USD
Sale	6	186.2900 USD
Sale	50	186.2900 USD
Sale	10	186.2950 USD
Sale	2	186.3000 USD
Sale	98	186.3000 USD
Sale	100	186.3500 USD
Sale	100	186.3700 USD
Sale	100	186.4000 USD
Sale	67	186.4100 USD
Sale	33	186.4100 USD
Sale	100	186.4250 USD
Sale	100	186.4250 USD
Sale	100	186.4250 USD
Sale	100	186.4300 USD
Sale	100	186.4300 USD
Sale	100	186.4350 USD
Sale	100	186.4400 USD
Sale	100	186.4400 USD
Sale	100	186.4400 USD
Sale	100	186.4400 USD
Sale	100	186.4400 USD
Sale	100	186.4400 USD
Sale	100	186.4400 USD
Sale	100	186.4600 USD
Sale	100	186.4650 USD
Sale	100	186.4700 USD
Sale	94	186.4800 USD
Sale	6	186.4800 USD
Sale	100	186.4800 USD
Sale	10	186.4800 USD
Sale	90	186.4800 USD
Sale	100	186.4800 USD
Sale	100	186.4900 USD
Sale	100	186.4900 USD
Sale	100	186.4950 USD
Sale	100	186.5900 USD

(b) Derivatives transactions (other than options transactions)

Product name, e.g. CFD	Nature of transaction (Note 6)	Number of relevant securities (Note 7)	Price per unit (Note 5)
CFD	Increasing a short position	10	179.5200 USD
CFD	Increasing a long position	115	180.5600 USD
CFD	Increasing a short position	7	180.6400 USD
CFD	Increasing a long position	100	180.8850 USD
CFD	Reducing a long position	47	182.1462 USD
CFD	Reducing a long position	261	182.1471 USD
CFD	Increasing a long position	3,867	182.3145 USD
CFD	Increasing a short position	11	182.9800 USD
CFD	Increasing a short position	1,654	183.2799 USD
CFD	Reducing a long position	208	183.4800 USD
CFD	Reducing a long position	1,745	183.4800 USD
CFD	Opening a long position	101,789	183.4800 USD
CFD	Reducing a long position	395	183.4800 USD
CFD	Increasing a short position	258	183.4800 USD
CFD	Increasing a short position	297	183.4800 USD
CFD	Increasing a long position	652	183.6701 USD
CFD	Increasing a long position	1,933	183.7128 USD
CFD	Opening a long position	3,866	184.1317 USD
CFD	Increasing a short position	21	184.3314 USD
CFD	Opening a long position	54,000	184.4005 USD

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 7)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 5)

(ii) Exercising

Product name,e.g. call option	Number of securities	Exercise price per unit (Note 5)

(d) Other dealings (including transactions in respect of new securities) (Note 4)

Nature of transaction (Note 6)	Details	Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

Is a Supplemental Form 8 attached? (Note 9) YES

Date of disclosure	05 November 2020
Contact name	Kashif Rafiq and Papa Lette
Telephone number	+44(20) 7051 0547 / +44(20) 7774 7442
Name of offeree/offeror with which associated	WILLIS TOWERS WATSON PLC
Specify category and nature of associate status (Note 10)	Advisor to Offeror

SUPPLEMENTAL FORM 8

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DETAILS OF OPEN POSITIONS

OPEN POSITIONS (Note 1)

Product name,e.g. call option	Written or purchased	Number of relevant securities to which the option or derivative relates	Exercise price (Note 2)	Type, e.g. American, European etc.	Expiry date
Swap	Sold	723	0.0000	N/A	04/01/2021
Swap	Sold	860	0.0000	N/A	21/10/2021
Swap	Sold	2,015	0.0000	N/A	27/02/2023
Swap	Purchased	8,536	0.0000	N/A	21/04/2021
Swap	Purchased	17,140	0.0000	N/A	21/04/2021
Swap	Purchased	44,044	0.0000	N/A	21/04/2021
Swap	Purchased	44,890	0.0000	N/A	21/04/2021
Swap	Purchased	58,667	0.0000	N/A	21/04/2021
Swap	Purchased	554,487	0.0000	N/A	21/04/2021

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

ISEBABMTMTAMBMM

Related Shares:

FTSE 100 Latest

Value8,850.35

Change16.32