Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.1 - [Pfizer Inc.]

23rd Nov 2015 12:16

RNS Number : 6280G

Goldman Sachs & Co.

23 November 2015

Ap9

APPENDIX 3 DISCLOSURE FORMS

FORM 8.1(a)&(b)(i)

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DEALINGS BY OFFERORS, OFFEREES OR PARTIES ACTING IN CONCERT WITH THEM FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS

1. KEY INFORMATION

Name of person dealing (Note 1)	(GS) GOLDMAN, SACHS & CO.
Company dealt in	PFIZER INC
Class of relevant security to which the dealings being disclosed relate (Note 2)	USD ordinary
Date of dealing	20 November 2015

2. INTERESTS AND SHORT POSITIONS

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	20,466,836 (0.33)		12,653,419 (0.20)
(2) Derivatives (other than options)	4,006,465 (0.06)		3,821,485 (0.06)
(3) Options and agreements to purchase/sell	10,961,762 (0.17)		29,211,400 (0.47)
Total	35,435,063 (0.57)		45,686,304 (0.74)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Ap10

3. DEALINGS (Note 4)

(a) Purchases and sales

Purchase/sale	Number of relevant securities	Price per unit (Note 5)
Purchase	3,000	32.0850 USD
Purchase	3,000	32.0850 USD
Purchase	1,700	32.0850 USD
Purchase	3,000	32.0850 USD
Purchase	100	32.0900 USD
Purchase	100	32.0900 USD
Purchase	200	32.0900 USD
Purchase	200	32.0900 USD
Purchase	100	32.0900 USD
Purchase	200	32.0900 USD
Purchase	200	32.0900 USD
Purchase	300	32.0900 USD
Purchase	3,000	32.0950 USD
Purchase	5,432	32.0950 USD
Purchase	100	32.1000 USD
Purchase	900	32.1000 USD
Purchase	300	32.1000 USD
Purchase	100	32.1000 USD
Purchase	300	32.1000 USD
Purchase	100	32.1000 USD
Purchase	100	32.1000 USD
Purchase	869	32.1000 USD
Purchase	100	32.1000 USD
Purchase	100	32.1000 USD
Purchase	100	32.1000 USD
Purchase	200	32.1000 USD
Purchase	100	32.1000 USD
Purchase	331	32.1000 USD
Purchase	100	32.1000 USD
Purchase	100	32.1000 USD
Purchase	200	32.1000 USD
Purchase	100	32.1000 USD
Purchase	500	32.1000 USD
Purchase	140	32.1100 USD
Purchase	105	32.1100 USD
Purchase	400	32.1100 USD
Purchase	100	32.1100 USD
Purchase	200	32.1100 USD
Purchase	100	32.1100 USD
Purchase	100	32.1100 USD
Purchase	100	32.1100 USD
Purchase	200	32.1100 USD
Purchase	195	32.1100 USD
Purchase	5	32.1100 USD
Purchase	160	32.1100 USD
Purchase	300	32.1100 USD
Purchase	100	32.1100 USD
Purchase	300	32.1100 USD
Purchase	300	32.1100 USD
Purchase	100	32.1100 USD
Purchase	15	32.1100 USD
Purchase	100	32.1100 USD
Purchase	100	32.1100 USD
Purchase	100	32.1100 USD
Purchase	100	32.1100 USD
Purchase	100	32.1100 USD
Purchase	200	32.1100 USD
Purchase	100	32.1100 USD
Purchase	100	32.1100 USD
Purchase	500	32.1100 USD
Purchase	100	32.1100 USD
Purchase	500	32.1100 USD
Purchase	300	32.1100 USD
Purchase	100	32.1100 USD
Purchase	200	32.1100 USD
Purchase	100	32.1100 USD
Purchase	100	32.1100 USD
Purchase	300	32.1100 USD
Purchase	200	32.1100 USD
Purchase	1,494	32.1100 USD
Purchase	200	32.1100 USD
Purchase	200	32.1100 USD
Purchase	200	32.1100 USD
Purchase	400	32.1100 USD
Purchase	17	32.1100 USD
Purchase	400	32.1100 USD
Purchase	700	32.1100 USD
Purchase	100	32.1100 USD
Purchase	100	32.1100 USD
Purchase	400	32.1100 USD
Purchase	100	32.1100 USD
Purchase	300	32.1100 USD
Purchase	100	32.1100 USD
Purchase	166	32.1100 USD
Purchase	100	32.1100 USD
Purchase	200	32.1100 USD
Purchase	180	32.1100 USD
Purchase	100	32.1100 USD
Purchase	500	32.1100 USD
Purchase	100	32.1150 USD
Purchase	300	32.1200 USD
Purchase	74	32.1200 USD
Purchase	100	32.1200 USD
Purchase	300	32.1200 USD
Purchase	200	32.1200 USD
Purchase	600	32.1200 USD
Purchase	100	32.1200 USD
Purchase	600	32.1200 USD
Purchase	25	32.1200 USD
Purchase	100	32.1200 USD
Purchase	31	32.1200 USD
Purchase	70	32.1200 USD
Purchase	100	32.1200 USD
Purchase	100	32.1200 USD
Purchase	100	32.1200 USD
Purchase	100	32.1200 USD
Purchase	30	32.1200 USD
Purchase	200	32.1200 USD
Purchase	100	32.1200 USD
Purchase	69	32.1200 USD
Purchase	200	32.1200 USD
Purchase	96	32.1200 USD
Purchase	100	32.1200 USD
Purchase	100	32.1200 USD
Purchase	104	32.1200 USD
Purchase	300	32.1200 USD
Purchase	10	32.1200 USD
Purchase	66	32.1200 USD
Purchase	100	32.1200 USD
Purchase	100	32.1200 USD
Purchase	100	32.1200 USD
Purchase	90	32.1200 USD
Purchase	31	32.1200 USD
Purchase	100	32.1200 USD
Purchase	25	32.1200 USD
Purchase	100	32.1200 USD
Purchase	100	32.1200 USD
Purchase	34	32.1200 USD
Purchase	100	32.1200 USD
Purchase	200	32.1200 USD
Purchase	500	32.1200 USD
Purchase	400	32.1200 USD
Purchase	326	32.1200 USD
Purchase	100	32.1200 USD
Purchase	1,100	32.1200 USD
Purchase	900	32.1200 USD
Purchase	200	32.1200 USD
Purchase	200	32.1200 USD
Purchase	200	32.1200 USD
Purchase	100	32.1200 USD
Purchase	700	32.1300 USD
Purchase	100	32.1300 USD
Purchase	81	32.1300 USD
Purchase	100	32.1300 USD
Purchase	100	32.1300 USD
Purchase	300	32.1300 USD
Purchase	300	32.1300 USD
Purchase	200	32.1300 USD
Purchase	100	32.1300 USD
Purchase	600	32.1300 USD
Purchase	300	32.1300 USD
Purchase	100	32.1300 USD
Purchase	300	32.1300 USD
Purchase	497	32.1300 USD
Purchase	100	32.1300 USD
Purchase	200	32.1300 USD
Purchase	200	32.1300 USD
Purchase	300	32.1300 USD
Purchase	100	32.1300 USD
Purchase	100	32.1300 USD
Purchase	125	32.1300 USD
Purchase	100	32.1300 USD
Purchase	295,400	32.1300 USD
Purchase	100	32.1300 USD
Purchase	100	32.1300 USD
Purchase	100	32.1300 USD
Purchase	175	32.1300 USD
Purchase	100	32.1300 USD
Purchase	100	32.1300 USD
Purchase	100	32.1300 USD
Purchase	100	32.1300 USD
Purchase	200	32.1300 USD
Purchase	100	32.1300 USD
Purchase	100	32.1300 USD
Purchase	100	32.1300 USD
Purchase	100	32.1300 USD
Purchase	1,325	32.1300 USD
Purchase	100	32.1300 USD
Purchase	103	32.1300 USD
Purchase	200	32.1300 USD
Purchase	200	32.1300 USD
Purchase	100	32.1300 USD
Purchase	300	32.1300 USD
Purchase	40	32.1300 USD
Purchase	100	32.1300 USD
Purchase	1,500	32.1300 USD
Purchase	175	32.1300 USD
Purchase	1	32.1350 USD
Purchase	100	32.1400 USD
Purchase	4,600	32.1400 USD
Purchase	100	32.1400 USD
Purchase	300	32.1400 USD
Purchase	1,200	32.1400 USD
Purchase	100	32.1400 USD
Purchase	100	32.1400 USD
Purchase	100	32.1400 USD
Purchase	100	32.1400 USD
Purchase	100	32.1400 USD
Purchase	100	32.1400 USD
Purchase	200	32.1400 USD
Purchase	265	32.1400 USD
Purchase	100	32.1400 USD
Purchase	200	32.1400 USD
Purchase	100	32.1400 USD
Purchase	200	32.1450 USD
Purchase	295,400	32.1450 USD
Purchase	100	32.1500 USD
Purchase	200	32.1500 USD
Purchase	440	32.1500 USD
Purchase	632	32.1500 USD
Purchase	300	32.1500 USD
Purchase	100	32.1500 USD
Purchase	100	32.1500 USD
Purchase	200	32.1500 USD
Purchase	100	32.1500 USD
Purchase	300	32.1500 USD
Purchase	5	32.1500 USD
Purchase	400	32.1500 USD
Purchase	100	32.1500 USD
Purchase	100	32.1500 USD
Purchase	100	32.1500 USD
Purchase	45	32.1500 USD
Purchase	300	32.1500 USD
Purchase	2,730	32.1500 USD
Purchase	100	32.1500 USD
Purchase	3,100	32.1500 USD
Purchase	100	32.1500 USD
Purchase	100	32.1500 USD
Purchase	100	32.1500 USD
Purchase	1,700	32.1500 USD
Purchase	110	32.1500 USD
Purchase	100	32.1500 USD
Purchase	170	32.1500 USD
Purchase	285	32.1500 USD
Purchase	100	32.1500 USD
Purchase	18	32.1500 USD
Purchase	100	32.1500 USD
Purchase	100	32.1500 USD
Purchase	625	32.1500 USD
Purchase	300	32.1500 USD
Purchase	100	32.1500 USD
Purchase	100	32.1500 USD
Purchase	175	32.1500 USD
Purchase	300	32.1500 USD
Purchase	200	32.1500 USD
Purchase	500	32.1500 USD
Purchase	8,500	32.1500 USD
Purchase	100	32.1500 USD
Purchase	700	32.1500 USD
Purchase	100	32.1500 USD
Purchase	15	32.1500 USD
Purchase	100	32.1500 USD
Purchase	85	32.1500 USD
Purchase	100	32.1500 USD
Purchase	300	32.1500 USD
Purchase	400	32.1500 USD
Purchase	100	32.1550 USD
Purchase	127	32.1550 USD
Purchase	300	32.1600 USD
Purchase	500	32.1600 USD
Purchase	300	32.1600 USD
Purchase	200	32.1600 USD
Purchase	100	32.1600 USD
Purchase	300	32.1600 USD
Purchase	200	32.1600 USD
Purchase	500	32.1600 USD
Purchase	100	32.1600 USD
Purchase	300	32.1600 USD
Purchase	600	32.1600 USD
Purchase	100	32.1600 USD
Purchase	400	32.1600 USD
Purchase	715	32.1600 USD
Purchase	100	32.1600 USD
Purchase	78	32.1600 USD
Purchase	200	32.1600 USD
Purchase	200	32.1600 USD
Purchase	477	32.1600 USD
Purchase	100	32.1600 USD
Purchase	100	32.1600 USD
Purchase	700	32.1600 USD
Purchase	200	32.1600 USD
Purchase	100	32.1600 USD
Purchase	200	32.1600 USD
Purchase	100	32.1600 USD
Purchase	400	32.1600 USD
Purchase	200	32.1600 USD
Purchase	100	32.1600 USD
Purchase	1	32.1600 USD
Purchase	1,200	32.1600 USD
Purchase	5	32.1600 USD
Purchase	100	32.1600 USD
Purchase	100	32.1600 USD
Purchase	327	32.1600 USD
Purchase	500	32.1700 USD
Purchase	100	32.1700 USD
Purchase	100	32.1700 USD
Purchase	77	32.1700 USD
Purchase	616	32.1700 USD
Purchase	100	32.1700 USD
Purchase	100	32.1700 USD
Purchase	100	32.1700 USD
Purchase	100	32.1700 USD
Purchase	100	32.1700 USD
Purchase	100	32.1700 USD
Purchase	3,632	32.1700 USD
Purchase	100	32.1700 USD
Purchase	200	32.1700 USD
Purchase	598	32.1700 USD
Purchase	1,368	32.1700 USD
Purchase	400	32.1700 USD
Purchase	700	32.1700 USD
Purchase	100	32.1700 USD
Purchase	2,632	32.1700 USD
Purchase	100	32.1700 USD
Purchase	200	32.1700 USD
Purchase	10,200	32.1700 USD
Purchase	200	32.1700 USD
Purchase	500	32.1700 USD
Purchase	600	32.1700 USD
Purchase	100	32.1700 USD
Purchase	1,200	32.1700 USD
Purchase	200	32.1700 USD
Purchase	800	32.1700 USD
Purchase	4,800	32.1700 USD
Purchase	2,168	32.1700 USD
Purchase	4,623	32.1700 USD
Purchase	100	32.1700 USD
Purchase	1,000	32.1700 USD
Purchase	200	32.1700 USD
Purchase	800	32.1700 USD
Purchase	300	32.1700 USD
Purchase	200	32.1700 USD
Purchase	100	32.1700 USD
Purchase	100	32.1700 USD
Purchase	300	32.1700 USD
Purchase	3,800	32.1700 USD
Purchase	100	32.1700 USD
Purchase	100	32.1750 USD
Purchase	3,829	32.1800 USD
Purchase	8,976	32.1800 USD
Purchase	200	32.1800 USD
Purchase	2,141	32.1800 USD
Purchase	1,700	32.1800 USD
Purchase	400	32.1800 USD
Purchase	244	32.1800 USD
Purchase	1,500	32.1800 USD
Purchase	100	32.1800 USD
Purchase	714	32.1800 USD
Purchase	100	32.1800 USD
Purchase	3,000	32.1800 USD
Purchase	200	32.1800 USD
Purchase	1,200	32.1800 USD
Purchase	400	32.1800 USD
Purchase	200	32.1800 USD
Purchase	100	32.1800 USD
Purchase	100	32.1800 USD
Purchase	169,655	32.1800 USD
Purchase	100	32.1800 USD
Purchase	81,902	32.1800 USD
Purchase	200	32.1800 USD
Purchase	3,113	32.1800 USD
Purchase	100	32.1800 USD
Purchase	390	32.1800 USD
Purchase	200	32.1800 USD
Purchase	200	32.1800 USD
Purchase	2,137	32.1800 USD
Purchase	1,215	32.1800 USD
Purchase	100	32.1800 USD
Purchase	6,152	32.1800 USD
Purchase	100	32.1800 USD
Purchase	67,300	32.1800 USD
Purchase	478	32.1800 USD
Purchase	300	32.1800 USD
Purchase	200	32.1800 USD
Purchase	200	32.1800 USD
Purchase	714	32.1800 USD
Purchase	100	32.1800 USD
Purchase	18,874	32.1800 USD
Purchase	200	32.1800 USD
Purchase	200	32.1800 USD
Purchase	812	32.1800 USD
Purchase	100	32.1800 USD
Purchase	2,700	32.1800 USD
Purchase	200	32.1800 USD
Purchase	100	32.1800 USD
Purchase	500	32.1800 USD
Purchase	100	32.1800 USD
Purchase	3,311	32.1800 USD
Purchase	111,046	32.1800 USD
Purchase	16,342	32.1800 USD
Purchase	130	32.1800 USD
Purchase	2,082	32.1800 USD
Purchase	100	32.1800 USD
Purchase	100	32.1800 USD
Purchase	1,618	32.1800 USD
Purchase	200	32.1800 USD
Purchase	100	32.1800 USD
Purchase	100	32.1800 USD
Purchase	100	32.1800 USD
Purchase	100	32.1800 USD
Purchase	129	32.1800 USD
Purchase	300	32.1800 USD
Purchase	169,655	32.1800 USD
Purchase	2,700	32.1800 USD
Purchase	169,655	32.1800 USD
Purchase	100	32.1800 USD
Purchase	478	32.1800 USD
Purchase	100	32.1800 USD
Purchase	100	32.1800 USD
Purchase	200	32.1800 USD
Purchase	4,162	32.1800 USD
Purchase	100	32.1800 USD
Purchase	100	32.1800 USD
Purchase	100	32.1800 USD
Purchase	200	32.1800 USD
Purchase	421	32.1800 USD
Purchase	100	32.1800 USD
Purchase	500	32.1800 USD
Purchase	100	32.1800 USD
Purchase	714	32.1800 USD
Purchase	87,108	32.1800 USD
Purchase	100	32.1800 USD
Purchase	500	32.1800 USD
Purchase	35,893	32.1800 USD
Purchase	100	32.1800 USD
Purchase	360,904	32.1825 USD
Purchase	1,806	32.1900 USD
Purchase	100	32.1900 USD
Purchase	100	32.1900 USD
Purchase	100	32.1900 USD
Purchase	200	32.1900 USD
Purchase	5,500	32.1900 USD
Purchase	500	32.1900 USD
Purchase	100	32.1900 USD
Purchase	2,800	32.1900 USD
Purchase	90	32.1900 USD
Purchase	200	32.1900 USD
Purchase	9	32.1900 USD
Purchase	100	32.1900 USD
Purchase	100	32.1900 USD
Purchase	994	32.1900 USD
Purchase	100	32.1900 USD
Purchase	1	32.1900 USD
Purchase	100	32.1900 USD
Purchase	200	32.1900 USD
Purchase	200	32.1900 USD
Purchase	100	32.1900 USD
Purchase	150	32.1900 USD
Purchase	100	32.1900 USD
Purchase	9	32.1900 USD
Purchase	100	32.1900 USD
Purchase	100	32.1900 USD
Purchase	200	32.1900 USD
Purchase	5,500	32.1900 USD
Purchase	100	32.1900 USD
Purchase	115	32.1900 USD
Purchase	100	32.1900 USD
Purchase	91	32.1900 USD
Purchase	5	32.1900 USD
Purchase	100	32.1900 USD
Purchase	100	32.1900 USD
Purchase	100	32.1900 USD
Purchase	100	32.1900 USD
Purchase	103	32.1900 USD
Purchase	200	32.1900 USD
Purchase	91	32.1900 USD
Purchase	100	32.1900 USD
Purchase	100	32.1900 USD
Purchase	200	32.1900 USD
Purchase	100	32.1900 USD
Purchase	100	32.1900 USD
Purchase	100	32.1900 USD
Purchase	100	32.1900 USD
Purchase	100	32.1900 USD
Purchase	100	32.1900 USD
Purchase	100	32.1900 USD
Purchase	5	32.1900 USD
Purchase	100	32.1900 USD
Purchase	200	32.1950 USD
Purchase	100	32.1950 USD
Purchase	100	32.2000 USD
Purchase	200	32.2000 USD
Purchase	200	32.2000 USD
Purchase	118	32.2000 USD
Purchase	100	32.2000 USD
Purchase	200	32.2000 USD
Purchase	200	32.2000 USD
Purchase	100	32.2000 USD
Purchase	100	32.2000 USD
Purchase	32	32.2000 USD
Purchase	200	32.2000 USD
Purchase	100	32.2000 USD
Purchase	100	32.2000 USD
Purchase	100	32.2000 USD
Purchase	100	32.2000 USD
Purchase	200	32.2000 USD
Purchase	200	32.2000 USD
Purchase	39	32.2000 USD
Purchase	100	32.2000 USD
Purchase	100	32.2000 USD
Purchase	100	32.2000 USD
Purchase	100	32.2000 USD
Purchase	100	32.2000 USD
Purchase	40	32.2000 USD
Purchase	100	32.2000 USD
Purchase	100	32.2000 USD
Purchase	200	32.2050 USD
Purchase	200	32.2050 USD
Purchase	100	32.2100 USD
Purchase	200	32.2100 USD
Purchase	300	32.2100 USD
Purchase	5	32.2100 USD
Purchase	100	32.2100 USD
Purchase	100	32.2100 USD
Purchase	100	32.2100 USD
Purchase	100	32.2100 USD
Purchase	100	32.2100 USD
Purchase	300	32.2100 USD
Purchase	100	32.2100 USD
Purchase	100	32.2100 USD
Purchase	100	32.2100 USD
Purchase	200	32.2100 USD
Purchase	100	32.2100 USD
Purchase	100	32.2100 USD
Purchase	5	32.2100 USD
Purchase	300	32.2100 USD
Purchase	200	32.2100 USD
Purchase	100	32.2100 USD
Purchase	100	32.2100 USD
Purchase	100	32.2150 USD
Purchase	400	32.2150 USD
Purchase	600	32.2150 USD
Purchase	100	32.2150 USD
Purchase	100	32.2150 USD
Purchase	400	32.2150 USD
Purchase	300	32.2150 USD
Purchase	200	32.2150 USD
Purchase	300	32.2150 USD
Purchase	100	32.2150 USD
Purchase	200	32.2150 USD
Purchase	500	32.2150 USD
Purchase	100	32.2150 USD
Purchase	200	32.2150 USD
Purchase	100	32.2150 USD
Purchase	100	32.2150 USD
Purchase	200	32.2200 USD
Purchase	100	32.2200 USD
Purchase	300	32.2200 USD
Purchase	100	32.2200 USD
Purchase	200	32.2200 USD
Purchase	100	32.2300 USD
Purchase	200	32.2300 USD
Purchase	100	32.2300 USD
Purchase	100	32.2300 USD
Purchase	100	32.2300 USD
Purchase	100	32.2400 USD
Purchase	200	32.2400 USD
Purchase	100	32.2400 USD
Purchase	200	32.2450 USD
Purchase	200	32.2500 USD
Purchase	100	32.2500 USD
Purchase	23	32.2500 USD
Purchase	100	32.2500 USD
Purchase	47	32.2500 USD
Purchase	200	32.2500 USD
Purchase	100	32.2500 USD
Purchase	100	32.2500 USD
Purchase	100	32.2500 USD
Purchase	200	32.2500 USD
Purchase	300	32.2500 USD
Purchase	200	32.2500 USD
Purchase	200	32.2500 USD
Purchase	77	32.2500 USD
Purchase	300	32.2500 USD
Purchase	153	32.2500 USD
Purchase	200	32.2500 USD
Purchase	200	32.2500 USD
Purchase	100	32.2500 USD
Purchase	200	32.2500 USD
Purchase	200	32.2500 USD
Purchase	100	32.2500 USD
Purchase	100	32.2500 USD
Purchase	200	32.2500 USD
Purchase	300	32.2550 USD
Purchase	200	32.2550 USD
Purchase	100	32.2600 USD
Purchase	700	32.2600 USD
Purchase	100	32.2600 USD
Purchase	100	32.2600 USD
Purchase	94	32.2600 USD
Purchase	100	32.2600 USD
Purchase	100	32.2600 USD
Purchase	100	32.2600 USD
Purchase	100	32.2600 USD
Purchase	100	32.2600 USD
Purchase	100	32.2600 USD
Purchase	100	32.2600 USD
Purchase	300	32.2600 USD
Purchase	400	32.2600 USD
Purchase	100	32.2600 USD
Purchase	100	32.2600 USD
Purchase	100	32.2650 USD
Purchase	500	32.2650 USD
Purchase	100	32.2650 USD
Purchase	200	32.2650 USD
Purchase	300	32.2700 USD
Purchase	200	32.2700 USD
Purchase	200	32.2700 USD
Purchase	200	32.2700 USD
Purchase	100	32.2700 USD
Purchase	100	32.2700 USD
Purchase	200	32.2700 USD
Purchase	7	32.2700 USD
Purchase	100	32.2700 USD
Purchase	100	32.2700 USD
Purchase	100	32.2700 USD
Purchase	200	32.2700 USD
Purchase	86	32.2700 USD
Purchase	107	32.2700 USD
Purchase	100	32.2700 USD
Purchase	100	32.2700 USD
Purchase	300	32.2700 USD
Purchase	100	32.2700 USD
Purchase	300	32.2700 USD
Purchase	100	32.2700 USD
Purchase	100	32.2700 USD
Purchase	500	32.2700 USD
Purchase	200	32.2750 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	15	32.2800 USD
Purchase	300	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	200	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	10	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	200	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	200	32.2800 USD
Purchase	200	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	135	32.2800 USD
Purchase	300	32.2800 USD
Purchase	500	32.2800 USD
Purchase	200	32.2800 USD
Purchase	100	32.2800 USD
Purchase	200	32.2800 USD
Purchase	100	32.2800 USD
Purchase	5	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	135	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	100	32.2800 USD
Purchase	300	32.2800 USD
Purchase	200	32.2850 USD
Purchase	200	32.2850 USD
Purchase	200	32.2850 USD
Purchase	500	32.2850 USD
Purchase	200	32.2850 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	99	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	200	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	300	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	800	32.2900 USD
Purchase	96	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	6	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	101	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	4	32.2900 USD
Purchase	200	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	600	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	500	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	200	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	61	32.2900 USD
Purchase	200	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	100	32.2900 USD
Purchase	200	32.2900 USD
Purchase	198	32.2900 USD
Purchase	100	32.2900 USD
Purchase	200	32.2900 USD
Purchase	39	32.2900 USD
Purchase	500	32.2950 USD
Purchase	500	32.2950 USD
Purchase	500	32.2950 USD
Purchase	100	32.2950 USD
Purchase	300	32.2950 USD
Purchase	200	32.2950 USD
Purchase	200	32.2950 USD
Purchase	200	32.2950 USD
Purchase	200	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	200	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	200	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	300	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	64	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	100	32.3000 USD
Purchase	500	32.3050 USD
Purchase	1,100	32.3050 USD
Purchase	200	32.3050 USD
Purchase	300	32.3050 USD
Purchase	300	32.3050 USD
Purchase	600	32.3050 USD
Purchase	100	32.3050 USD
Purchase	200	32.3100 USD
Purchase	200	32.3100 USD
Purchase	100	32.3100 USD
Purchase	200	32.3100 USD
Purchase	100	32.3100 USD
Purchase	13	32.3100 USD
Purchase	100	32.3100 USD
Purchase	100	32.3100 USD
Purchase	100	32.3100 USD
Purchase	100	32.3100 USD
Purchase	200	32.3100 USD
Purchase	100	32.3100 USD
Purchase	100	32.3100 USD
Purchase	100	32.3100 USD
Purchase	100	32.3100 USD
Purchase	100	32.3100 USD
Purchase	600	32.3150 USD
Purchase	100	32.3200 USD
Purchase	100	32.3200 USD
Purchase	100	32.3200 USD
Purchase	100	32.3200 USD
Purchase	100	32.3200 USD
Purchase	200	32.3200 USD
Purchase	2	32.3200 USD
Purchase	100	32.3200 USD
Purchase	100	32.3200 USD
Purchase	200	32.3200 USD
Purchase	100	32.3200 USD
Purchase	100	32.3200 USD
Purchase	100	32.3200 USD
Purchase	100	32.3200 USD
Purchase	500	32.3200 USD
Purchase	100	32.3200 USD
Purchase	100	32.3200 USD
Purchase	150,000	32.3200 USD
Purchase	100	32.3200 USD
Purchase	98	32.3200 USD
Purchase	100	32.3200 USD
Purchase	100	32.3200 USD
Purchase	100	32.3200 USD
Purchase	100	32.3200 USD
Purchase	45	32.3250 USD
Purchase	9,300	32.3250 USD
Purchase	400	32.3250 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	200	32.3300 USD
Purchase	100	32.3300 USD
Purchase	51	32.3300 USD
Purchase	16	32.3300 USD
Purchase	49	32.3300 USD
Purchase	30	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	99	32.3300 USD
Purchase	100	32.3300 USD
Purchase	48	32.3300 USD
Purchase	100	32.3300 USD
Purchase	200	32.3300 USD
Purchase	51	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	49	32.3300 USD
Purchase	100	32.3300 USD
Purchase	200	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3300 USD
Purchase	136	32.3300 USD
Purchase	200	32.3300 USD
Purchase	100	32.3300 USD
Purchase	100	32.3350 USD
Purchase	2,200	32.3350 USD
Purchase	200	32.3350 USD
Purchase	100	32.3350 USD
Purchase	300	32.3400 USD
Purchase	500	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	83	32.3400 USD
Purchase	100	32.3400 USD
Purchase	200	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	200	32.3400 USD
Purchase	100	32.3400 USD
Purchase	42	32.3400 USD
Purchase	200	32.3400 USD
Purchase	200	32.3400 USD
Purchase	2	32.3400 USD
Purchase	200	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	200	32.3400 USD
Purchase	100	32.3400 USD
Purchase	19	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	481	32.3400 USD
Purchase	81	32.3400 USD
Purchase	100	32.3400 USD
Purchase	400	32.3400 USD
Purchase	100	32.3400 USD
Purchase	38	32.3400 USD
Purchase	100	32.3400 USD
Purchase	200	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	81	32.3400 USD
Purchase	100	32.3400 USD
Purchase	200	32.3400 USD
Purchase	40	32.3400 USD
Purchase	100	32.3400 USD
Purchase	200	32.3400 USD
Purchase	200	32.3400 USD
Purchase	74	32.3400 USD
Purchase	500	32.3400 USD
Purchase	26	32.3400 USD
Purchase	100	32.3400 USD
Purchase	56	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	200	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	100	32.3400 USD
Purchase	200	32.3450 USD
Purchase	200	32.3450 USD
Purchase	9	32.3450 USD
Purchase	200	32.3450 USD
Purchase	200	32.3450 USD
Purchase	6,655	32.3450 USD
Purchase	500	32.3450 USD
Purchase	200	32.3450 USD
Purchase	2,845	32.3450 USD
Purchase	100	32.3450 USD
Purchase	100	32.3450 USD
Purchase	300	32.3450 USD
Purchase	100	32.3500 USD
Purchase	100	32.3500 USD
Purchase	20	32.3500 USD
Purchase	480	32.3500 USD
Purchase	29	32.3500 USD
Purchase	84	32.3500 USD
Purchase	100	32.3500 USD
Purchase	300	32.3500 USD
Purchase	200	32.3500 USD
Purchase	100	32.3500 USD
Purchase	171	32.3500 USD
Purchase	400	32.3500 USD
Purchase	100	32.3500 USD
Purchase	100	32.3500 USD
Purchase	200	32.3500 USD
Purchase	100	32.3500 USD
Purchase	100	32.3500 USD
Purchase	80	32.3500 USD
Purchase	100	32.3500 USD
Purchase	500	32.3500 USD
Purchase	100	32.3500 USD
Purchase	100	32.3500 USD
Purchase	100	32.3500 USD
Purchase	20	32.3500 USD
Purchase	16	32.3500 USD
Purchase	100	32.3500 USD
Purchase	100	32.3500 USD
Purchase	200	32.3500 USD
Purchase	300	32.3550 USD
Purchase	200	32.3550 USD
Purchase	100	32.3600 USD
Purchase	100	32.3600 USD
Purchase	300	32.3600 USD
Purchase	71	32.3600 USD
Purchase	100	32.3600 USD
Purchase	172	32.3600 USD
Purchase	100	32.3600 USD
Purchase	200	32.3600 USD
Purchase	100	32.3600 USD
Purchase	100	32.3600 USD
Purchase	100	32.3600 USD
Purchase	100	32.3600 USD
Purchase	100	32.3700 USD
Purchase	100	32.3700 USD
Purchase	100	32.3700 USD
Purchase	100	32.3700 USD
Purchase	200	32.3700 USD
Purchase	42	32.3700 USD
Purchase	100	32.3700 USD
Purchase	100	32.3700 USD
Purchase	100	32.3700 USD
Purchase	100	32.3700 USD
Purchase	200	32.3700 USD
Purchase	500	32.3700 USD
Purchase	100	32.3700 USD
Purchase	100	32.3700 USD
Purchase	100	32.3700 USD
Purchase	600	32.3700 USD
Purchase	100	32.3700 USD
Purchase	58	32.3700 USD
Purchase	100	32.3700 USD
Purchase	59	32.3700 USD
Purchase	300	32.3700 USD
Purchase	100	32.3700 USD
Purchase	100	32.3700 USD
Purchase	200	32.3700 USD
Purchase	300	32.3700 USD
Purchase	100	32.3700 USD
Purchase	100	32.3700 USD
Purchase	100	32.3800 USD
Purchase	100	32.3800 USD
Purchase	100	32.3800 USD
Purchase	31	32.3800 USD
Purchase	100	32.3800 USD
Purchase	100	32.3800 USD
Purchase	100	32.3800 USD
Purchase	100	32.3800 USD
Purchase	300	32.3800 USD
Purchase	100	32.3800 USD
Purchase	100	32.3800 USD
Purchase	100	32.3800 USD
Purchase	21	32.3800 USD
Purchase	200	32.3800 USD
Purchase	200	32.3800 USD
Purchase	100	32.3800 USD
Purchase	1,300	32.3800 USD
Purchase	100	32.3800 USD
Purchase	100	32.3800 USD
Purchase	32	32.3800 USD
Purchase	400	32.3800 USD
Purchase	50	32.3800 USD
Purchase	100	32.3800 USD
Purchase	100	32.3800 USD
Purchase	100	32.3800 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	200	32.3900 USD
Purchase	100	32.3900 USD
Purchase	1,300	32.3900 USD
Purchase	100	32.3900 USD
Purchase	77	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	200	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	200	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	100	32.3900 USD
Purchase	200	32.4000 USD
Purchase	200	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	1,200	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	80,000	32.4000 USD
Purchase	41	32.4000 USD
Purchase	59	32.4000 USD
Purchase	200	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	200	32.4000 USD
Purchase	1,500	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	200	32.4000 USD
Purchase	142	32.4000 USD
Purchase	100	32.4000 USD
Purchase	300	32.4000 USD
Purchase	200	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	200	32.4000 USD
Purchase	200	32.4000 USD
Purchase	100	32.4000 USD
Purchase	200	32.4000 USD
Purchase	100	32.4000 USD
Purchase	53	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	200	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	47	32.4000 USD
Purchase	200	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	95	32.4000 USD
Purchase	1,200	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	100	32.4000 USD
Purchase	58	32.4000 USD
Purchase	989	32.4050 USD
Purchase	100	32.4100 USD
Purchase	100	32.4100 USD
Purchase	200	32.4100 USD
Purchase	100	32.4100 USD
Purchase	100	32.4100 USD
Purchase	100	32.4100 USD
Purchase	200	32.4100 USD
Purchase	100	32.4100 USD
Purchase	100	32.4100 USD
Purchase	100	32.4100 USD
Purchase	100	32.4100 USD
Purchase	200	32.4100 USD
Purchase	100	32.4100 USD
Purchase	200	32.4100 USD
Purchase	100	32.4100 USD
Purchase	100	32.4100 USD
Purchase	200	32.4100 USD
Purchase	100	32.4100 USD
Purchase	100	32.4100 USD
Purchase	100	32.4100 USD
Purchase	100	32.4100 USD
Purchase	100	32.4100 USD
Purchase	100	32.4200 USD
Purchase	100	32.4200 USD
Purchase	100	32.4200 USD
Purchase	100	32.4200 USD
Purchase	100	32.4200 USD
Purchase	100	32.4200 USD
Purchase	100	32.4200 USD
Purchase	100	32.4200 USD
Purchase	100	32.4200 USD
Purchase	100	32.4200 USD
Purchase	100	32.4200 USD
Purchase	100	32.4250 USD
Purchase	95	32.4250 USD
Purchase	1,238,773	32.4250 USD
Purchase	100	32.4300 USD
Purchase	100	32.4300 USD
Purchase	100	32.4300 USD
Purchase	100	32.4300 USD
Purchase	17	32.4300 USD
Purchase	83	32.4300 USD
Purchase	200	32.4300 USD
Purchase	100	32.4300 USD
Purchase	1	32.4300 USD
Purchase	100	32.4300 USD
Purchase	100	32.4300 USD
Purchase	100	32.4300 USD
Purchase	100	32.4300 USD
Purchase	100	32.4300 USD
Purchase	100	32.4300 USD
Purchase	100	32.4300 USD
Purchase	200	32.4300 USD
Purchase	100	32.4300 USD
Purchase	100	32.4300 USD
Purchase	100	32.4300 USD
Purchase	100	32.4300 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	6	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	94	32.4400 USD
Purchase	200	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	95	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	1,065	32.4400 USD
Purchase	235	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	100	32.4400 USD
Purchase	300	32.4400 USD
Purchase	100	32.4450 USD
Purchase	200	32.4500 USD
Purchase	14	32.4500 USD
Purchase	100	32.4500 USD
Purchase	100	32.4500 USD
Purchase	86	32.4500 USD
Purchase	200	32.4500 USD
Purchase	100	32.4500 USD
Purchase	100	32.4500 USD
Purchase	36	32.4500 USD
Purchase	100	32.4500 USD
Purchase	67	32.4500 USD
Purchase	86	32.4500 USD
Purchase	65	32.4500 USD
Purchase	100	32.4500 USD
Purchase	100	32.4500 USD
Purchase	200	32.4500 USD
Purchase	100	32.4500 USD
Purchase	100	32.4500 USD
Purchase	100	32.4500 USD
Purchase	100	32.4500 USD
Purchase	100	32.4500 USD
Purchase	100	32.4500 USD
Purchase	100	32.4500 USD
Purchase	100	32.4500 USD
Purchase	200	32.4500 USD
Purchase	100	32.4500 USD
Purchase	82	32.4500 USD
Purchase	46	32.4500 USD
Purchase	200	32.4500 USD
Purchase	100	32.4500 USD
Purchase	100	32.4500 USD
Purchase	100	32.4500 USD
Purchase	100	32.4500 USD
Purchase	14	32.4500 USD
Purchase	500	32.4550 USD
Purchase	7,400	32.4550 USD
Purchase	3,800	32.4550 USD
Purchase	400	32.4550 USD
Purchase	600	32.4550 USD
Purchase	4,400	32.4550 USD
Purchase	4,300	32.4550 USD
Purchase	200	32.4550 USD
Purchase	60	32.4600 USD
Purchase	100	32.4600 USD
Purchase	100	32.4600 USD
Purchase	100	32.4600 USD
Purchase	100	32.4600 USD
Purchase	100	32.4600 USD
Purchase	40	32.4600 USD
Purchase	200	32.4600 USD
Purchase	100	32.4600 USD
Purchase	700	32.4650 USD
Purchase	15,500	32.4650 USD
Purchase	600	32.4650 USD
Purchase	600	32.4650 USD
Purchase	15,500	32.4650 USD
Purchase	2,900	32.4650 USD
Purchase	15,500	32.4650 USD
Purchase	16	32.4650 USD
Purchase	164	32.4698 USD
Purchase	100	32.4700 USD
Purchase	100	32.4700 USD
Purchase	700	32.4700 USD
Purchase	200	32.4700 USD
Purchase	100	32.4700 USD
Purchase	100	32.4700 USD
Purchase	100	32.4700 USD
Purchase	300	32.4700 USD
Purchase	100	32.4700 USD
Purchase	300	32.4700 USD
Purchase	500	32.4700 USD
Purchase	100	32.4700 USD
Purchase	300	32.4700 USD
Purchase	100	32.4700 USD
Purchase	100	32.4700 USD
Purchase	100	32.4700 USD
Purchase	100	32.4700 USD
Purchase	6,300	32.4750 USD
Purchase	590	32.4750 USD
Purchase	8,200	32.4750 USD
Purchase	29	32.4750 USD
Purchase	200	32.4800 USD
Purchase	100	32.4800 USD
Purchase	100	32.4800 USD
Purchase	100	32.4800 USD
Purchase	100	32.4800 USD
Purchase	100	32.4800 USD
Purchase	100	32.4800 USD
Purchase	100	32.4800 USD
Purchase	200	32.4800 USD
Purchase	100	32.4800 USD
Purchase	100	32.4800 USD
Purchase	100	32.4800 USD
Purchase	144	32.4800 USD
Purchase	100	32.4800 USD
Purchase	100	32.4800 USD
Purchase	380,000	32.4842 USD
Purchase	100	32.4900 USD
Purchase	100	32.4900 USD
Purchase	200	32.4900 USD
Purchase	100	32.4900 USD
Purchase	100	32.4900 USD
Purchase	100	32.4900 USD
Purchase	100	32.4900 USD
Purchase	100	32.4900 USD
Purchase	100	32.4900 USD
Purchase	40	32.4900 USD
Purchase	100	32.4900 USD
Purchase	100	32.4900 USD
Purchase	100	32.5000 USD
Purchase	100	32.5000 USD
Purchase	100	32.5000 USD
Purchase	100	32.5000 USD
Purchase	100	32.5000 USD
Purchase	200	32.5100 USD
Purchase	100	32.5200 USD
Purchase	100	32.5200 USD
Purchase	100	32.5400 USD
Purchase	100	32.5400 USD
Purchase	100	32.5500 USD
Purchase	500	32.5500 USD
Purchase	50,424	32.5500 USD
Purchase	4,600	32.5500 USD
Purchase	1,400	32.5500 USD
Purchase	100	32.5500 USD
Purchase	2,500	32.5500 USD
Purchase	17,488	32.5500 USD
Purchase	2,664	32.5500 USD
Purchase	100	32.5500 USD
Purchase	100	32.5500 USD
Purchase	1,341	32.5500 USD
Purchase	500	32.5500 USD
Purchase	2,000	32.5500 USD
Purchase	15,131	32.5500 USD
Purchase	1,000	32.5500 USD
Purchase	500	32.5500 USD
Purchase	500	32.5500 USD
Purchase	300	32.5500 USD
Sale	2	32.0800 USD
Sale	100	32.0900 USD
Sale	100	32.1000 USD
Sale	100	32.1000 USD
Sale	100	32.1000 USD
Sale	200	32.1000 USD
Sale	100	32.1000 USD
Sale	400	32.1000 USD
Sale	80	32.1000 USD
Sale	100	32.1100 USD
Sale	100	32.1100 USD
Sale	133	32.1100 USD
Sale	100	32.1100 USD
Sale	100	32.1100 USD
Sale	100	32.1100 USD
Sale	300	32.1100 USD
Sale	400	32.1100 USD
Sale	300	32.1100 USD
Sale	1,078	32.1100 USD
Sale	122	32.1100 USD
Sale	400	32.1100 USD
Sale	200	32.1100 USD
Sale	100	32.1100 USD
Sale	100	32.1100 USD
Sale	38	32.1100 USD
Sale	17	32.1100 USD
Sale	500	32.1100 USD
Sale	62	32.1100 USD
Sale	200	32.1100 USD
Sale	300	32.1100 USD
Sale	100	32.1100 USD
Sale	100	32.1100 USD
Sale	200	32.1100 USD
Sale	100	32.1100 USD
Sale	1,400	32.1100 USD
Sale	300	32.1100 USD
Sale	300	32.1100 USD
Sale	1,400	32.1100 USD
Sale	100	32.1100 USD
Sale	200	32.1100 USD
Sale	100	32.1200 USD
Sale	200	32.1200 USD
Sale	300	32.1200 USD
Sale	500	32.1200 USD
Sale	300	32.1200 USD
Sale	400	32.1200 USD
Sale	100	32.1200 USD
Sale	400	32.1200 USD
Sale	100	32.1200 USD
Sale	100	32.1200 USD
Sale	100	32.1200 USD
Sale	1,600	32.1200 USD
Sale	2,000	32.1200 USD
Sale	200	32.1200 USD
Sale	100	32.1200 USD
Sale	200	32.1200 USD
Sale	500	32.1200 USD
Sale	100	32.1200 USD
Sale	100	32.1200 USD
Sale	100	32.1200 USD
Sale	100	32.1200 USD
Sale	200	32.1200 USD
Sale	100	32.1200 USD
Sale	200	32.1200 USD
Sale	140	32.1200 USD
Sale	1,600	32.1200 USD
Sale	100	32.1200 USD
Sale	200	32.1200 USD
Sale	600	32.1200 USD
Sale	100	32.1200 USD
Sale	100	32.1200 USD
Sale	100	32.1200 USD
Sale	200	32.1300 USD
Sale	100	32.1300 USD
Sale	400	32.1300 USD
Sale	100	32.1300 USD
Sale	100	32.1300 USD
Sale	100	32.1300 USD
Sale	100	32.1300 USD
Sale	100	32.1300 USD
Sale	500	32.1300 USD
Sale	400	32.1300 USD
Sale	100	32.1300 USD
Sale	1	32.1300 USD
Sale	100	32.1300 USD
Sale	100	32.1300 USD
Sale	100	32.1300 USD
Sale	100	32.1300 USD
Sale	200	32.1300 USD
Sale	200	32.1400 USD
Sale	600	32.1400 USD
Sale	558	32.1400 USD
Sale	300	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	300	32.1400 USD
Sale	100	32.1400 USD
Sale	1,558	32.1400 USD
Sale	1,500	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	300	32.1400 USD
Sale	100	32.1400 USD
Sale	200	32.1400 USD
Sale	42	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	2,000	32.1400 USD
Sale	200	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	200	32.1400 USD
Sale	200	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	400	32.1400 USD
Sale	42	32.1400 USD
Sale	242	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	14	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1400 USD
Sale	100	32.1450 USD
Sale	295,400	32.1450 USD
Sale	100	32.1500 USD
Sale	200	32.1500 USD
Sale	500	32.1500 USD
Sale	1,000	32.1500 USD
Sale	400	32.1500 USD
Sale	258	32.1500 USD
Sale	100	32.1500 USD
Sale	100	32.1500 USD
Sale	100	32.1500 USD
Sale	500	32.1500 USD
Sale	100	32.1500 USD
Sale	3,400	32.1500 USD
Sale	200	32.1500 USD
Sale	3,100	32.1500 USD
Sale	15	32.1500 USD
Sale	1,000	32.1500 USD
Sale	2,142	32.1500 USD
Sale	1,800	32.1500 USD
Sale	300	32.1500 USD
Sale	400	32.1500 USD
Sale	8	32.1500 USD
Sale	600	32.1500 USD
Sale	100	32.1500 USD
Sale	500	32.1500 USD
Sale	200	32.1500 USD
Sale	700	32.1500 USD
Sale	300	32.1500 USD
Sale	1,200	32.1500 USD
Sale	1,300	32.1500 USD
Sale	1,000	32.1500 USD
Sale	200	32.1500 USD
Sale	800	32.1500 USD
Sale	100	32.1500 USD
Sale	400	32.1500 USD
Sale	100	32.1500 USD
Sale	600	32.1500 USD
Sale	100	32.1500 USD
Sale	900	32.1500 USD
Sale	100	32.1550 USD
Sale	100	32.1550 USD
Sale	100	32.1600 USD
Sale	1,200	32.1600 USD
Sale	200	32.1600 USD
Sale	100	32.1600 USD
Sale	400	32.1600 USD
Sale	298	32.1600 USD
Sale	41	32.1600 USD
Sale	60	32.1600 USD
Sale	100	32.1600 USD
Sale	15	32.1600 USD
Sale	100	32.1600 USD
Sale	798	32.1600 USD
Sale	100	32.1600 USD
Sale	100	32.1600 USD
Sale	300	32.1600 USD
Sale	40	32.1600 USD
Sale	1,559	32.1600 USD
Sale	100	32.1600 USD
Sale	74	32.1600 USD
Sale	3,800	32.1600 USD
Sale	100	32.1600 USD
Sale	600	32.1600 USD
Sale	145	32.1600 USD
Sale	100	32.1600 USD
Sale	185	32.1600 USD
Sale	66	32.1600 USD
Sale	107	32.1600 USD
Sale	100	32.1600 USD
Sale	4	32.1600 USD
Sale	300	32.1600 USD
Sale	100	32.1600 USD
Sale	350	32.1600 USD
Sale	340	32.1600 USD
Sale	100	32.1600 USD
Sale	400	32.1600 USD
Sale	600	32.1600 USD
Sale	69	32.1600 USD
Sale	200	32.1600 USD
Sale	1,200	32.1600 USD
Sale	228	32.1600 USD
Sale	100	32.1600 USD
Sale	300	32.1600 USD
Sale	100	32.1600 USD
Sale	400	32.1600 USD
Sale	500	32.1600 USD
Sale	100	32.1600 USD
Sale	4,500	32.1600 USD
Sale	5	32.1600 USD
Sale	500	32.1600 USD
Sale	426	32.1600 USD
Sale	200	32.1600 USD
Sale	455	32.1600 USD
Sale	395	32.1600 USD
Sale	300	32.1600 USD
Sale	600	32.1600 USD
Sale	4,368	32.1600 USD
Sale	100	32.1600 USD
Sale	100	32.1600 USD
Sale	500	32.1600 USD
Sale	181	32.1600 USD
Sale	100	32.1600 USD
Sale	200	32.1600 USD
Sale	100	32.1600 USD
Sale	200	32.1600 USD
Sale	400	32.1600 USD
Sale	100	32.1600 USD
Sale	100	32.1600 USD
Sale	500	32.1600 USD
Sale	100	32.1600 USD
Sale	500	32.1600 USD
Sale	400	32.1600 USD
Sale	600	32.1600 USD
Sale	100	32.1600 USD
Sale	200	32.1600 USD
Sale	300	32.1600 USD
Sale	100	32.1600 USD
Sale	100	32.1600 USD
Sale	100	32.1600 USD
Sale	100	32.1600 USD
Sale	100	32.1600 USD
Sale	800	32.1600 USD
Sale	29	32.1600 USD
Sale	175	32.1600 USD
Sale	200	32.1700 USD
Sale	95	32.1700 USD
Sale	200	32.1700 USD
Sale	313	32.1700 USD
Sale	100	32.1700 USD
Sale	100	32.1700 USD
Sale	200	32.1700 USD
Sale	1,200	32.1700 USD
Sale	400	32.1700 USD
Sale	100	32.1700 USD
Sale	200	32.1700 USD
Sale	100	32.1700 USD
Sale	128	32.1700 USD
Sale	300	32.1700 USD
Sale	200	32.1700 USD
Sale	100	32.1700 USD
Sale	200	32.1700 USD
Sale	100	32.1700 USD
Sale	400	32.1700 USD
Sale	57	32.1700 USD
Sale	200	32.1700 USD
Sale	67	32.1700 USD
Sale	100	32.1700 USD
Sale	5	32.1700 USD
Sale	100	32.1700 USD
Sale	100	32.1700 USD
Sale	100	32.1700 USD
Sale	400	32.1700 USD
Sale	100	32.1700 USD
Sale	100	32.1700 USD
Sale	100	32.1700 USD
Sale	130	32.1700 USD
Sale	600	32.1700 USD
Sale	100	32.1700 USD
Sale	300	32.1700 USD
Sale	100	32.1700 USD
Sale	200	32.1700 USD
Sale	200	32.1700 USD
Sale	200	32.1700 USD
Sale	100	32.1700 USD
Sale	100	32.1700 USD
Sale	100	32.1700 USD
Sale	200	32.1700 USD
Sale	33	32.1700 USD
Sale	200	32.1700 USD
Sale	100	32.1700 USD
Sale	100	32.1700 USD
Sale	200	32.1700 USD
Sale	200	32.1700 USD
Sale	200	32.1700 USD
Sale	100	32.1700 USD
Sale	100	32.1700 USD
Sale	100	32.1700 USD
Sale	100	32.1700 USD
Sale	100	32.1700 USD
Sale	1,100	32.1700 USD
Sale	100	32.1700 USD
Sale	100	32.1700 USD
Sale	187	32.1700 USD
Sale	1,200	32.1700 USD
Sale	300	32.1700 USD
Sale	100	32.1700 USD
Sale	200	32.1700 USD
Sale	300	32.1700 USD
Sale	200	32.1800 USD
Sale	100	32.1800 USD
Sale	200	32.1800 USD
Sale	58	32.1800 USD
Sale	300	32.1800 USD
Sale	200	32.1800 USD
Sale	5,932	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	800	32.1800 USD
Sale	200	32.1800 USD
Sale	49,886	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	354	32.1800 USD
Sale	1,300	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	900	32.1800 USD
Sale	1,400	32.1800 USD
Sale	300	32.1800 USD
Sale	2,800	32.1800 USD
Sale	600	32.1800 USD
Sale	1,000	32.1800 USD
Sale	1,000	32.1800 USD
Sale	100	32.1800 USD
Sale	478	32.1800 USD
Sale	200	32.1800 USD
Sale	100	32.1800 USD
Sale	618	32.1800 USD
Sale	42	32.1800 USD
Sale	200	32.1800 USD
Sale	1,400	32.1800 USD
Sale	200	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	714	32.1800 USD
Sale	2,700	32.1800 USD
Sale	2,540	32.1800 USD
Sale	100	32.1800 USD
Sale	36	32.1800 USD
Sale	100	32.1800 USD
Sale	34	32.1800 USD
Sale	100	32.1800 USD
Sale	446	32.1800 USD
Sale	294	32.1800 USD
Sale	400	32.1800 USD
Sale	100	32.1800 USD
Sale	81,902	32.1800 USD
Sale	4,162	32.1800 USD
Sale	200	32.1800 USD
Sale	100	32.1800 USD
Sale	6,504	32.1800 USD
Sale	100	32.1800 USD
Sale	2,137	32.1800 USD
Sale	100	32.1800 USD
Sale	400	32.1800 USD
Sale	2,700	32.1800 USD
Sale	42	32.1800 USD
Sale	87,108	32.1800 USD
Sale	600	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	300	32.1800 USD
Sale	200	32.1800 USD
Sale	5,655	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	16,342	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	4,800	32.1800 USD
Sale	100	32.1800 USD
Sale	18,874	32.1800 USD
Sale	100	32.1800 USD
Sale	441	32.1800 USD
Sale	100	32.1800 USD
Sale	1,000	32.1800 USD
Sale	200	32.1800 USD
Sale	200	32.1800 USD
Sale	6	32.1800 USD
Sale	100	32.1800 USD
Sale	500	32.1800 USD
Sale	200	32.1800 USD
Sale	48,622	32.1800 USD
Sale	400	32.1800 USD
Sale	900	32.1800 USD
Sale	1,054	32.1800 USD
Sale	53	32.1800 USD
Sale	421	32.1800 USD
Sale	300	32.1800 USD
Sale	70	32.1800 USD
Sale	200	32.1800 USD
Sale	5,000	32.1800 USD
Sale	500	32.1800 USD
Sale	2,100	32.1800 USD
Sale	100	32.1800 USD
Sale	41	32.1800 USD
Sale	100	32.1800 USD
Sale	8,976	32.1800 USD
Sale	820	32.1800 USD
Sale	35,893	32.1800 USD
Sale	200	32.1800 USD
Sale	200	32.1800 USD
Sale	300	32.1800 USD
Sale	100	32.1800 USD
Sale	18,400	32.1800 USD
Sale	478	32.1800 USD
Sale	700	32.1800 USD
Sale	200	32.1800 USD
Sale	146	32.1800 USD
Sale	200	32.1800 USD
Sale	242	32.1800 USD
Sale	465	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	4,800	32.1800 USD
Sale	300	32.1800 USD
Sale	2,000	32.1800 USD
Sale	29	32.1800 USD
Sale	200	32.1800 USD
Sale	478	32.1800 USD
Sale	3,863	32.1800 USD
Sale	200	32.1800 USD
Sale	600	32.1800 USD
Sale	175	32.1800 USD
Sale	766	32.1800 USD
Sale	200	32.1800 USD
Sale	200	32.1800 USD
Sale	77	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	599	32.1800 USD
Sale	1,500	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	800	32.1800 USD
Sale	800	32.1800 USD
Sale	100	32.1800 USD
Sale	58	32.1800 USD
Sale	100	32.1800 USD
Sale	744	32.1800 USD
Sale	200	32.1800 USD
Sale	100	32.1800 USD
Sale	200	32.1800 USD
Sale	100	32.1800 USD
Sale	1,381	32.1800 USD
Sale	766	32.1800 USD
Sale	100	32.1800 USD
Sale	500	32.1800 USD
Sale	169,655	32.1800 USD
Sale	100	32.1800 USD
Sale	190	32.1800 USD
Sale	584	32.1800 USD
Sale	300	32.1800 USD
Sale	300	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	300	32.1800 USD
Sale	300	32.1800 USD
Sale	200	32.1800 USD
Sale	14	32.1800 USD
Sale	39,400	32.1800 USD
Sale	200	32.1800 USD
Sale	100	32.1800 USD
Sale	155	32.1800 USD
Sale	3,090	32.1800 USD
Sale	3,113	32.1800 USD
Sale	748	32.1800 USD
Sale	1,200	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	600	32.1800 USD
Sale	400	32.1800 USD
Sale	111,046	32.1800 USD
Sale	714	32.1800 USD
Sale	390	32.1800 USD
Sale	2,141	32.1800 USD
Sale	400	32.1800 USD
Sale	2,700	32.1800 USD
Sale	200	32.1800 USD
Sale	3,053	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	456	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	254	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	169,655	32.1800 USD
Sale	3,829	32.1800 USD
Sale	5,960	32.1800 USD
Sale	208	32.1800 USD
Sale	744	32.1800 USD
Sale	200	32.1800 USD
Sale	100	32.1800 USD
Sale	812	32.1800 USD
Sale	1,215	32.1800 USD
Sale	32	32.1800 USD
Sale	100	32.1800 USD
Sale	91	32.1800 USD
Sale	100	32.1800 USD
Sale	500	32.1800 USD
Sale	1,000	32.1800 USD
Sale	300	32.1800 USD
Sale	300	32.1800 USD
Sale	58	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	200	32.1800 USD
Sale	100	32.1800 USD
Sale	500	32.1800 USD
Sale	1,000	32.1800 USD
Sale	600	32.1800 USD
Sale	1,500	32.1800 USD
Sale	700	32.1800 USD
Sale	23	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	1,300	32.1800 USD
Sale	200	32.1800 USD
Sale	100	32.1800 USD
Sale	54	32.1800 USD
Sale	67,300	32.1800 USD
Sale	700	32.1800 USD
Sale	100	32.1800 USD
Sale	100	32.1800 USD
Sale	200	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	1,200	32.1900 USD
Sale	100	32.1900 USD
Sale	200	32.1900 USD
Sale	1,776	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	200	32.1900 USD
Sale	200	32.1900 USD
Sale	200	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	200	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	400	32.1900 USD
Sale	100	32.1900 USD
Sale	400	32.1900 USD
Sale	200	32.1900 USD
Sale	200	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	120	32.1900 USD
Sale	100	32.1900 USD
Sale	200	32.1900 USD
Sale	24	32.1900 USD
Sale	100	32.1900 USD
Sale	700	32.1900 USD
Sale	263	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	133	32.1900 USD
Sale	78	32.1900 USD
Sale	200	32.1900 USD
Sale	100	32.1900 USD
Sale	600	32.1900 USD
Sale	200	32.1900 USD
Sale	67	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	200	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	200	32.1900 USD
Sale	100	32.1900 USD
Sale	200	32.1900 USD
Sale	2	32.1900 USD
Sale	200	32.1900 USD
Sale	200	32.1900 USD
Sale	115	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	122	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	300	32.1900 USD
Sale	1,400	32.1900 USD
Sale	100	32.1900 USD
Sale	300	32.1900 USD
Sale	100	32.1900 USD
Sale	100	32.1900 USD
Sale	345	32.1950 USD
Sale	100	32.1950 USD
Sale	100	32.1950 USD
Sale	183	32.1950 USD
Sale	370	32.1950 USD
Sale	200	32.1950 USD
Sale	200	32.2000 USD
Sale	200	32.2000 USD
Sale	48	32.2000 USD
Sale	85	32.2000 USD
Sale	170	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	600	32.2000 USD
Sale	100	32.2000 USD
Sale	500	32.2000 USD
Sale	700	32.2000 USD
Sale	100	32.2000 USD
Sale	500	32.2000 USD
Sale	300	32.2000 USD
Sale	400	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	696	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	5	32.2000 USD
Sale	500	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	52	32.2000 USD
Sale	100	32.2000 USD
Sale	500	32.2000 USD
Sale	61	32.2000 USD
Sale	100	32.2000 USD
Sale	85	32.2000 USD
Sale	300	32.2000 USD
Sale	300	32.2000 USD
Sale	100	32.2000 USD
Sale	107	32.2000 USD
Sale	100	32.2000 USD
Sale	500	32.2000 USD
Sale	200	32.2000 USD
Sale	793	32.2000 USD
Sale	200	32.2000 USD
Sale	39	32.2000 USD
Sale	200	32.2000 USD
Sale	700	32.2000 USD
Sale	58	32.2000 USD
Sale	300	32.2000 USD
Sale	56	32.2000 USD
Sale	100	32.2000 USD
Sale	4	32.2000 USD
Sale	500	32.2000 USD
Sale	100	32.2000 USD
Sale	93	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	200	32.2000 USD
Sale	700	32.2000 USD
Sale	200	32.2000 USD
Sale	307	32.2000 USD
Sale	100	32.2000 USD
Sale	200	32.2000 USD
Sale	100	32.2000 USD
Sale	200	32.2000 USD
Sale	100	32.2000 USD
Sale	959	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	200	32.2000 USD
Sale	600	32.2000 USD
Sale	100	32.2000 USD
Sale	700	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	100	32.2000 USD
Sale	400	32.2000 USD
Sale	100	32.2100 USD
Sale	600	32.2100 USD
Sale	100	32.2100 USD
Sale	600	32.2100 USD
Sale	300	32.2100 USD
Sale	200	32.2100 USD
Sale	200	32.2100 USD
Sale	200	32.2100 USD
Sale	100	32.2200 USD
Sale	100	32.2400 USD
Sale	100	32.2400 USD
Sale	100	32.2500 USD
Sale	56	32.2500 USD
Sale	100	32.2600 USD
Sale	32	32.2600 USD
Sale	68	32.2600 USD
Sale	43	32.2600 USD
Sale	57	32.2600 USD
Sale	177,000	32.2650 USD
Sale	200	32.2700 USD
Sale	100	32.2700 USD
Sale	100	32.2700 USD
Sale	100	32.2700 USD
Sale	47	32.2700 USD
Sale	600	32.2700 USD
Sale	200	32.2700 USD
Sale	1,600	32.2700 USD
Sale	900	32.2700 USD
Sale	53	32.2700 USD
Sale	100	32.2700 USD
Sale	100	32.2700 USD
Sale	200	32.2700 USD
Sale	2	32.2700 USD
Sale	100	32.2700 USD
Sale	500	32.2700 USD
Sale	100	32.2700 USD
Sale	100	32.2700 USD
Sale	39	32.2700 USD
Sale	100	32.2700 USD
Sale	100	32.2700 USD
Sale	100	32.2700 USD
Sale	126	32.2800 USD
Sale	100	32.2800 USD
Sale	300	32.2800 USD
Sale	500	32.2800 USD
Sale	100	32.2800 USD
Sale	200	32.2800 USD
Sale	500	32.2800 USD
Sale	100	32.2800 USD
Sale	100	32.2800 USD
Sale	100	32.2800 USD
Sale	500	32.2800 USD
Sale	1,300	32.2800 USD
Sale	100	32.2800 USD
Sale	100	32.2800 USD
Sale	200	32.2800 USD
Sale	100	32.2800 USD
Sale	200	32.2800 USD
Sale	74	32.2800 USD
Sale	100	32.2900 USD
Sale	200	32.2900 USD
Sale	200	32.2900 USD
Sale	200	32.2900 USD
Sale	100	32.2900 USD
Sale	100	32.2900 USD
Sale	100	32.2900 USD
Sale	100	32.3000 USD
Sale	100	32.3000 USD
Sale	100	32.3000 USD
Sale	100	32.3100 USD
Sale	200	32.3100 USD
Sale	215	32.3100 USD
Sale	290	32.3100 USD
Sale	10	32.3100 USD
Sale	300	32.3100 USD
Sale	100	32.3100 USD
Sale	100	32.3100 USD
Sale	100	32.3100 USD
Sale	100	32.3100 USD
Sale	300	32.3100 USD
Sale	85	32.3100 USD
Sale	23	32.3150 USD
Sale	100	32.3200 USD
Sale	200	32.3200 USD
Sale	300	32.3200 USD
Sale	100	32.3200 USD
Sale	100	32.3200 USD
Sale	100	32.3200 USD
Sale	200	32.3200 USD
Sale	100	32.3200 USD
Sale	100	32.3200 USD
Sale	100	32.3300 USD
Sale	100	32.3300 USD
Sale	132	32.3300 USD
Sale	100	32.3300 USD
Sale	100	32.3300 USD
Sale	100	32.3300 USD
Sale	139	32.3300 USD
Sale	68	32.3300 USD
Sale	100	32.3300 USD
Sale	100	32.3300 USD
Sale	200	32.3300 USD
Sale	100	32.3300 USD
Sale	400	32.3300 USD
Sale	600	32.3300 USD
Sale	100	32.3300 USD
Sale	292	32.3300 USD
Sale	100	32.3300 USD
Sale	61	32.3300 USD
Sale	100	32.3300 USD
Sale	108	32.3300 USD
Sale	300	32.3350 USD
Sale	400	32.3400 USD
Sale	100	32.3400 USD
Sale	100	32.3400 USD
Sale	9	32.3400 USD
Sale	7	32.3400 USD
Sale	100	32.3400 USD
Sale	6	32.3400 USD
Sale	100	32.3400 USD
Sale	100	32.3400 USD
Sale	200	32.3400 USD
Sale	784	32.3400 USD
Sale	100	32.3400 USD
Sale	100	32.3400 USD
Sale	43	32.3400 USD
Sale	100	32.3400 USD
Sale	100	32.3400 USD
Sale	100	32.3400 USD
Sale	100	32.3400 USD
Sale	100	32.3400 USD
Sale	100	32.3400 USD
Sale	100	32.3400 USD
Sale	100	32.3400 USD
Sale	100	32.3400 USD
Sale	100	32.3400 USD
Sale	200	32.3400 USD
Sale	57	32.3400 USD
Sale	100	32.3400 USD
Sale	100	32.3400 USD
Sale	100	32.3500 USD
Sale	110	32.3500 USD
Sale	100	32.3500 USD
Sale	100	32.3500 USD
Sale	100	32.3500 USD
Sale	100	32.3500 USD
Sale	90	32.3500 USD
Sale	173	32.3500 USD
Sale	200	32.3500 USD
Sale	90	32.3500 USD
Sale	100	32.3500 USD
Sale	200	32.3500 USD
Sale	72	32.3500 USD
Sale	300	32.3500 USD
Sale	100	32.3500 USD
Sale	200	32.3500 USD
Sale	100	32.3500 USD
Sale	300	32.3500 USD
Sale	27	32.3500 USD
Sale	400	32.3500 USD
Sale	100	32.3500 USD
Sale	100	32.3500 USD
Sale	73	32.3500 USD
Sale	200	32.3500 USD
Sale	100	32.3500 USD
Sale	100	32.3500 USD
Sale	100	32.3500 USD
Sale	120	32.3500 USD
Sale	100	32.3500 USD
Sale	400	32.3500 USD
Sale	300	32.3500 USD
Sale	478	32.3500 USD
Sale	100	32.3500 USD
Sale	300	32.3500 USD
Sale	100	32.3500 USD
Sale	400	32.3500 USD
Sale	100	32.3500 USD
Sale	300	32.3500 USD
Sale	200	32.3500 USD
Sale	10	32.3500 USD
Sale	222	32.3500 USD
Sale	100	32.3500 USD
Sale	100	32.3500 USD
Sale	200	32.3500 USD
Sale	200	32.3500 USD
Sale	300	32.3500 USD
Sale	100	32.3500 USD
Sale	400	32.3500 USD
Sale	400	32.3500 USD
Sale	190	32.3500 USD
Sale	176	32.3500 USD
Sale	310	32.3500 USD
Sale	52	32.3500 USD
Sale	100	32.3500 USD
Sale	100	32.3500 USD
Sale	100	32.3500 USD
Sale	500	32.3500 USD
Sale	100	32.3500 USD
Sale	100	32.3500 USD
Sale	27	32.3500 USD
Sale	100	32.3500 USD
Sale	200	32.3500 USD
Sale	200	32.3500 USD
Sale	300	32.3500 USD
Sale	100	32.3500 USD
Sale	200	32.3500 USD
Sale	300	32.3500 USD
Sale	100	32.3600 USD
Sale	200	32.3600 USD
Sale	100	32.3600 USD
Sale	100	32.3600 USD
Sale	300	32.3600 USD
Sale	300	32.3600 USD
Sale	100	32.3600 USD
Sale	400	32.3600 USD
Sale	3	32.3600 USD
Sale	100	32.3600 USD
Sale	345	32.3600 USD
Sale	100	32.3600 USD
Sale	100	32.3600 USD
Sale	100	32.3600 USD
Sale	100	32.3700 USD
Sale	100	32.3700 USD
Sale	100	32.3700 USD
Sale	93	32.3700 USD
Sale	100	32.3700 USD
Sale	100	32.3700 USD
Sale	100	32.3700 USD
Sale	100	32.3800 USD
Sale	200	32.3800 USD
Sale	200	32.3800 USD
Sale	100	32.3800 USD
Sale	100	32.3800 USD
Sale	100	32.3800 USD
Sale	100	32.3800 USD
Sale	100	32.3800 USD
Sale	100	32.3800 USD
Sale	200	32.3850 USD
Sale	200	32.3850 USD
Sale	400	32.3850 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	300	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	350	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	3	32.3900 USD
Sale	100	32.3900 USD
Sale	200	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	400	32.3900 USD
Sale	200	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3900 USD
Sale	100	32.3950 USD
Sale	100	32.3950 USD
Sale	100	32.3950 USD
Sale	200	32.3950 USD
Sale	200	32.3950 USD
Sale	100	32.3950 USD
Sale	100	32.3950 USD
Sale	100	32.3950 USD
Sale	100	32.3950 USD
Sale	100	32.3950 USD
Sale	100	32.3975 USD
Sale	200	32.4000 USD
Sale	300	32.4000 USD
Sale	100	32.4000 USD
Sale	300	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	500	32.4000 USD
Sale	68	32.4000 USD
Sale	100	32.4000 USD
Sale	400	32.4000 USD
Sale	200	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	32	32.4000 USD
Sale	200	32.4000 USD
Sale	30	32.4000 USD
Sale	200	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	200	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	200	32.4000 USD
Sale	200	32.4000 USD
Sale	200	32.4000 USD
Sale	3,812	32.4000 USD
Sale	100	32.4000 USD
Sale	200	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	200	32.4000 USD
Sale	200	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	300	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	200	32.4000 USD
Sale	100	32.4000 USD
Sale	100	32.4000 USD
Sale	170	32.4000 USD
Sale	989	32.4050 USD
Sale	100	32.4100 USD
Sale	300	32.4100 USD
Sale	100	32.4100 USD
Sale	100	32.4100 USD
Sale	200	32.4100 USD
Sale	100	32.4100 USD
Sale	100	32.4100 USD
Sale	200	32.4100 USD
Sale	100	32.4100 USD
Sale	100	32.4100 USD
Sale	29	32.4100 USD
Sale	120	32.4100 USD
Sale	400	32.4100 USD
Sale	200	32.4100 USD
Sale	200	32.4100 USD
Sale	100	32.4100 USD
Sale	100	32.4100 USD
Sale	200	32.4100 USD
Sale	200	32.4100 USD
Sale	71	32.4100 USD
Sale	22	32.4100 USD
Sale	59	32.4100 USD
Sale	100	32.4100 USD
Sale	400	32.4100 USD
Sale	100	32.4100 USD
Sale	100	32.4100 USD
Sale	100	32.4100 USD
Sale	200	32.4100 USD
Sale	300	32.4100 USD
Sale	100	32.4100 USD
Sale	100	32.4100 USD
Sale	100	32.4100 USD
Sale	1,100	32.4100 USD
Sale	141	32.4100 USD
Sale	400	32.4100 USD
Sale	100	32.4100 USD
Sale	100	32.4100 USD
Sale	100	32.4100 USD
Sale	100	32.4100 USD
Sale	100	32.4100 USD
Sale	200	32.4100 USD
Sale	1,300	32.4100 USD
Sale	300	32.4100 USD
Sale	100	32.4150 USD
Sale	100	32.4150 USD
Sale	100	32.4150 USD
Sale	200	32.4150 USD
Sale	100	32.4150 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	200	32.4200 USD
Sale	300	32.4200 USD
Sale	600	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	200	32.4200 USD
Sale	100	32.4200 USD
Sale	400	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	200	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	200	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	200	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	200	32.4200 USD
Sale	100	32.4200 USD
Sale	50	32.4200 USD
Sale	200	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	200	32.4200 USD
Sale	100	32.4200 USD
Sale	200	32.4200 USD
Sale	100	32.4200 USD
Sale	50	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	88	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	400	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	100	32.4200 USD
Sale	300	32.4300 USD
Sale	100	32.4300 USD
Sale	500	32.4300 USD
Sale	100	32.4300 USD
Sale	100	32.4300 USD
Sale	100	32.4300 USD
Sale	100	32.4300 USD
Sale	300	32.4300 USD
Sale	100	32.4300 USD
Sale	100	32.4300 USD
Sale	100	32.4300 USD
Sale	100	32.4300 USD
Sale	100	32.4300 USD
Sale	75	32.4300 USD
Sale	100	32.4300 USD
Sale	75	32.4300 USD
Sale	100	32.4300 USD
Sale	25	32.4300 USD
Sale	200	32.4300 USD
Sale	500	32.4300 USD
Sale	100	32.4300 USD
Sale	25	32.4300 USD
Sale	100	32.4300 USD
Sale	100	32.4300 USD
Sale	100	32.4300 USD
Sale	100	32.4300 USD
Sale	131	32.4400 USD
Sale	100	32.4400 USD
Sale	100	32.4400 USD
Sale	100	32.4400 USD
Sale	100	32.4400 USD
Sale	100	32.4400 USD
Sale	100	32.4400 USD
Sale	5	32.4400 USD
Sale	100	32.4400 USD
Sale	100	32.4400 USD
Sale	100	32.4400 USD
Sale	2	32.4400 USD
Sale	100	32.4400 USD
Sale	5	32.4400 USD
Sale	600	32.4400 USD
Sale	100	32.4400 USD
Sale	100	32.4400 USD
Sale	600	32.4400 USD
Sale	100	32.4400 USD
Sale	100	32.4400 USD
Sale	200	32.4400 USD
Sale	100	32.4400 USD
Sale	39	32.4400 USD
Sale	93	32.4400 USD
Sale	100	32.4400 USD
Sale	100	32.4400 USD
Sale	1	32.4400 USD
Sale	400	32.4400 USD
Sale	100	32.4400 USD
Sale	100	32.4400 USD
Sale	98	32.4400 USD
Sale	100	32.4400 USD
Sale	400	32.4500 USD
Sale	260	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	500	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	200	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	200	32.4500 USD
Sale	400	32.4500 USD
Sale	800	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	83	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	300	32.4500 USD
Sale	200	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	500	32.4500 USD
Sale	100	32.4500 USD
Sale	24	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	200	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	200	32.4500 USD
Sale	100	32.4500 USD
Sale	300	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	200	32.4500 USD
Sale	200	32.4500 USD
Sale	100	32.4500 USD
Sale	200	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	40	32.4500 USD
Sale	100	32.4500 USD
Sale	500	32.4500 USD
Sale	200	32.4500 USD
Sale	100	32.4500 USD
Sale	200	32.4500 USD
Sale	200	32.4500 USD
Sale	83	32.4500 USD
Sale	800	32.4500 USD
Sale	400	32.4500 USD
Sale	100	32.4500 USD
Sale	200	32.4500 USD
Sale	200	32.4500 USD
Sale	100	32.4500 USD
Sale	200	32.4500 USD
Sale	100	32.4500 USD
Sale	100	32.4500 USD
Sale	117	32.4500 USD
Sale	400	32.4500 USD
Sale	100	32.4550 USD
Sale	500	32.4550 USD
Sale	200	32.4550 USD
Sale	500	32.4550 USD
Sale	700	32.4550 USD
Sale	700	32.4550 USD
Sale	97	32.4550 USD
Sale	100	32.4550 USD
Sale	600	32.4550 USD
Sale	500	32.4550 USD
Sale	89	32.4600 USD
Sale	100	32.4600 USD
Sale	300	32.4600 USD
Sale	100	32.4600 USD
Sale	6	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	200	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	300	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	306	32.4600 USD
Sale	100	32.4600 USD
Sale	3	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	600	32.4600 USD
Sale	600	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	200	32.4600 USD
Sale	200	32.4600 USD
Sale	100	32.4600 USD
Sale	200	32.4600 USD
Sale	100	32.4600 USD
Sale	294	32.4600 USD
Sale	400	32.4600 USD
Sale	200	32.4600 USD
Sale	200	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4600 USD
Sale	200	32.4600 USD
Sale	100	32.4600 USD
Sale	5	32.4600 USD
Sale	200	32.4600 USD
Sale	50	32.4600 USD
Sale	100	32.4600 USD
Sale	100	32.4650 USD
Sale	100	32.4650 USD
Sale	100	32.4650 USD
Sale	164	32.4698 USD
Sale	100	32.4700 USD
Sale	100	32.4700 USD
Sale	200	32.4700 USD
Sale	100	32.4700 USD
Sale	100	32.4700 USD
Sale	100	32.4700 USD
Sale	300	32.4700 USD
Sale	300	32.4700 USD
Sale	300	32.4700 USD
Sale	11	32.4700 USD
Sale	100	32.4700 USD
Sale	100	32.4700 USD
Sale	100	32.4700 USD
Sale	100	32.4700 USD
Sale	100	32.4700 USD
Sale	400	32.4700 USD
Sale	100	32.4700 USD
Sale	100	32.4700 USD
Sale	100	32.4700 USD
Sale	100	32.4700 USD
Sale	400	32.4700 USD
Sale	100	32.4700 USD
Sale	100	32.4700 USD
Sale	100	32.4700 USD
Sale	200	32.4700 USD
Sale	67	32.4700 USD
Sale	200	32.4700 USD
Sale	200	32.4800 USD
Sale	100	32.4800 USD
Sale	100	32.4800 USD
Sale	300	32.4800 USD
Sale	100	32.4800 USD
Sale	200	32.4800 USD
Sale	100	32.4800 USD
Sale	58	32.4800 USD
Sale	62	32.4800 USD
Sale	38	32.4800 USD
Sale	100	32.4800 USD
Sale	200	32.4800 USD
Sale	100	32.4800 USD
Sale	300	32.4800 USD
Sale	100	32.4800 USD
Sale	100	32.4800 USD
Sale	100	32.4800 USD
Sale	200	32.4800 USD
Sale	100	32.4800 USD
Sale	200	32.4800 USD
Sale	300	32.4800 USD
Sale	100	32.4800 USD
Sale	100	32.4800 USD
Sale	100	32.4900 USD
Sale	100	32.4900 USD
Sale	100	32.4900 USD
Sale	100	32.4900 USD
Sale	100	32.4900 USD
Sale	100	32.4900 USD
Sale	200	32.4900 USD
Sale	300	32.4900 USD
Sale	300	32.4900 USD
Sale	87	32.4900 USD
Sale	110	32.4900 USD
Sale	100	32.4900 USD
Sale	3	32.4900 USD
Sale	400	32.4900 USD
Sale	100	32.4900 USD
Sale	200	32.4900 USD
Sale	100	32.4900 USD
Sale	100	32.4900 USD
Sale	400	32.4900 USD
Sale	200	32.4900 USD
Sale	100	32.4900 USD
Sale	75	32.4900 USD
Sale	100	32.4900 USD
Sale	100	32.4900 USD
Sale	200	32.4900 USD
Sale	300	32.4900 USD
Sale	300	32.4900 USD
Sale	100	32.4900 USD
Sale	100	32.4900 USD
Sale	100	32.4900 USD
Sale	100	32.4900 USD
Sale	13	32.4900 USD
Sale	400	32.4900 USD
Sale	100	32.4900 USD
Sale	200	32.4900 USD
Sale	400	32.4900 USD
Sale	100	32.4900 USD
Sale	200	32.4900 USD
Sale	200	32.4900 USD
Sale	100	32.4900 USD
Sale	25	32.4900 USD
Sale	400	32.4900 USD
Sale	200	32.4900 USD
Sale	290	32.4900 USD
Sale	100	32.4950 USD
Sale	100	32.5000 USD
Sale	100	32.5000 USD
Sale	1	32.5000 USD
Sale	100	32.5000 USD
Sale	200	32.5000 USD
Sale	100	32.5000 USD
Sale	100	32.5000 USD
Sale	73	32.5000 USD
Sale	300	32.5000 USD
Sale	100	32.5000 USD
Sale	200	32.5000 USD
Sale	100	32.5000 USD
Sale	27	32.5000 USD
Sale	199	32.5000 USD
Sale	200	32.5000 USD
Sale	100	32.5000 USD
Sale	200	32.5000 USD
Sale	100	32.5000 USD
Sale	300	32.5000 USD
Sale	200	32.5000 USD
Sale	100	32.5000 USD
Sale	100	32.5000 USD
Sale	200	32.5000 USD
Sale	100	32.5000 USD
Sale	400	32.5000 USD
Sale	100	32.5000 USD
Sale	100	32.5000 USD
Sale	200	32.5000 USD
Sale	100	32.5000 USD
Sale	100	32.5000 USD
Sale	1	32.5000 USD
Sale	100	32.5000 USD
Sale	63	32.5000 USD
Sale	100	32.5000 USD
Sale	100	32.5000 USD
Sale	100	32.5000 USD
Sale	37	32.5000 USD
Sale	100	32.5000 USD
Sale	100	32.5000 USD
Sale	600	32.5000 USD
Sale	73	32.5000 USD
Sale	100	32.5000 USD
Sale	200	32.5000 USD
Sale	100	32.5000 USD
Sale	156	32.5000 USD
Sale	100	32.5000 USD
Sale	200	32.5000 USD
Sale	400	32.5000 USD
Sale	100	32.5000 USD
Sale	100	32.5000 USD
Sale	100	32.5000 USD
Sale	99	32.5000 USD
Sale	100	32.5000 USD
Sale	300	32.5000 USD
Sale	200	32.5000 USD
Sale	100	32.5000 USD
Sale	100	32.5000 USD
Sale	100	32.5000 USD
Sale	500	32.5000 USD
Sale	400	32.5000 USD
Sale	100	32.5000 USD
Sale	23	32.5000 USD
Sale	100	32.5000 USD
Sale	200	32.5100 USD
Sale	100	32.5100 USD
Sale	100	32.5100 USD
Sale	100	32.5100 USD
Sale	400	32.5100 USD
Sale	200	32.5100 USD
Sale	100	32.5100 USD
Sale	100	32.5100 USD
Sale	100	32.5100 USD
Sale	300	32.5100 USD
Sale	200	32.5100 USD
Sale	1	32.5100 USD
Sale	90	32.5100 USD
Sale	200	32.5100 USD
Sale	11	32.5100 USD
Sale	200	32.5100 USD
Sale	100	32.5100 USD
Sale	200	32.5100 USD
Sale	200	32.5100 USD
Sale	300	32.5100 USD
Sale	173	32.5100 USD
Sale	89	32.5100 USD
Sale	10	32.5100 USD
Sale	27	32.5100 USD
Sale	100	32.5100 USD
Sale	400	32.5100 USD
Sale	300	32.5100 USD
Sale	100	32.5100 USD
Sale	25	32.5100 USD
Sale	100	32.5100 USD
Sale	200	32.5100 USD
Sale	100	32.5100 USD
Sale	100	32.5100 USD
Sale	44	32.5100 USD
Sale	100	32.5100 USD
Sale	600	32.5100 USD
Sale	200	32.5100 USD
Sale	1	32.5100 USD
Sale	300	32.5150 USD
Sale	100	32.5150 USD
Sale	200	32.5200 USD
Sale	100	32.5200 USD
Sale	300	32.5200 USD
Sale	450	32.5200 USD
Sale	5	32.5200 USD
Sale	200	32.5200 USD
Sale	95	32.5200 USD
Sale	100	32.5200 USD
Sale	100	32.5200 USD
Sale	5	32.5200 USD
Sale	95	32.5200 USD
Sale	100	32.5200 USD
Sale	300	32.5200 USD
Sale	100	32.5200 USD
Sale	300	32.5200 USD
Sale	100	32.5200 USD
Sale	100	32.5200 USD
Sale	100	32.5200 USD
Sale	100	32.5200 USD
Sale	200	32.5200 USD
Sale	100	32.5200 USD
Sale	250	32.5200 USD
Sale	100	32.5200 USD
Sale	100	32.5200 USD
Sale	200	32.5200 USD
Sale	100	32.5200 USD
Sale	400	32.5200 USD
Sale	100	32.5200 USD
Sale	600	32.5300 USD
Sale	100	32.5300 USD
Sale	100	32.5300 USD
Sale	200	32.5300 USD
Sale	400	32.5300 USD
Sale	100	32.5300 USD
Sale	100	32.5300 USD
Sale	100	32.5300 USD
Sale	100	32.5300 USD
Sale	100	32.5300 USD
Sale	100	32.5300 USD
Sale	100	32.5300 USD
Sale	100	32.5300 USD
Sale	100	32.5300 USD
Sale	200	32.5300 USD
Sale	500	32.5300 USD
Sale	100	32.5300 USD
Sale	93	32.5300 USD
Sale	200	32.5400 USD
Sale	100	32.5400 USD
Sale	300	32.5400 USD
Sale	100	32.5400 USD
Sale	100	32.5400 USD
Sale	7	32.5400 USD
Sale	100	32.5500 USD
Sale	8,500	32.5500 USD
Sale	100	32.5500 USD
Sale	100	32.5500 USD
Sale	100	32.5500 USD
Sale	100	32.5500 USD
Sale	100	32.5500 USD
Sale	50,424	32.5500 USD

(b) Derivatives transactions (other than options transactions)

Product name, e.g. CFD	Nature of transaction (Note 6)	Number of relevant securities (Note 7)	Price per unit (Note 5)
CFD	Increasing a short position	390	32.1800 USD
CFD	Increasing a short position	71	32.3163 USD
CFD	Increasing a short position	43	32.3163 USD
CFD	Increasing a short position	357	32.3163 USD
CFD	Opening a short position	3,390	32.4681 USD

(i) Writing, selling, purchasing or varying

Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
Call Option	Purchasing	3,300,000	36.0000 USD	AMERICAN	18/12/2015	0.1100 USD
Call Option	Purchasing	1,700,000	36.0000 USD	AMERICAN	18/12/2015	0.1100 USD
Call Option	Selling	1,998,000	34.0000 USD	AMERICAN	18/12/2015	0.4057 USD
Call Option	Selling	3,402,000	34.0000 USD	AMERICAN	18/12/2015	0.4057 USD
Call Option / (1.00 : 100.00)	Purchasing	9 (900)	25.0000 USD	AMERICAN	15/01/2016	7.4500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	30.5000 USD	AMERICAN	27/11/2015	1.9900 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	32.0000 USD	AMERICAN	20/11/2015	0.5500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	18/12/2015	1.2300 USD
Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.0000 USD	AMERICAN	18/12/2015	1.0300 USD
Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	18/12/2015	1.2300 USD
Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.5000 USD	AMERICAN	20/11/2015	0.0600 USD
Call Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.5000 USD	AMERICAN	27/11/2015	0.4500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	32.5000 USD	AMERICAN	20/11/2015	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.5000 USD	AMERICAN	20/11/2015	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	32.5000 USD	AMERICAN	27/11/2015	0.4000 USD
Call Option / (1.00 : 100.00)	Purchasing	50 (5,000)	32.5000 USD	AMERICAN	20/11/2015	0.0600 USD
Call Option / (1.00 : 100.00)	Purchasing	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.3400 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	32.5000 USD	AMERICAN	27/11/2015	0.4100 USD
Call Option / (1.00 : 100.00)	Purchasing	14 (1,400)	33.0000 USD	AMERICAN	18/12/2015	0.7000 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	33.0000 USD	AMERICAN	18/12/2015	0.6900 USD
Call Option / (1.00 : 100.00)	Purchasing	134 (13,400)	33.0000 USD	AMERICAN	18/12/2015	0.6900 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	27/11/2015	0.2100 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	17/06/2016	2.1300 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	33.0000 USD	AMERICAN	27/11/2015	0.2200 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	27/11/2015	0.2200 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	33.0000 USD	AMERICAN	27/11/2015	0.2200 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	18/12/2015	0.6900 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	34.0000 USD	AMERICAN	18/12/2015	0.3500 USD
Call Option / (1.00 : 100.00)	Purchasing	5,206 (520,600)	34.0000 USD	AMERICAN	15/01/2016	0.6802 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	34.0000 USD	AMERICAN	18/12/2015	0.3700 USD
Call Option / (1.00 : 100.00)	Purchasing	7 (700)	34.0000 USD	AMERICAN	19/02/2016	0.9900 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	34.0000 USD	AMERICAN	18/12/2015	0.3700 USD
Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	34.0000 USD	AMERICAN	27/11/2015	0.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	34.0000 USD	AMERICAN	19/02/2016	1.0000 USD
Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	34.0000 USD	AMERICAN	18/12/2015	0.3700 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	34.0000 USD	AMERICAN	15/01/2016	0.6200 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	35.0000 USD	AMERICAN	15/01/2016	0.4700 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	35.0000 USD	AMERICAN	20/01/2017	2.1600 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	35.0000 USD	AMERICAN	18/03/2016	0.8800 USD
Call Option / (1.00 : 100.00)	Purchasing	30 (3,000)	35.0000 USD	AMERICAN	15/01/2016	0.4200 USD
Call Option / (1.00 : 100.00)	Purchasing	40 (4,000)	35.0000 USD	AMERICAN	19/02/2016	0.6500 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	35.0000 USD	AMERICAN	15/01/2016	0.4400 USD
Call Option / (1.00 : 100.00)	Purchasing	18 (1,800)	35.0000 USD	AMERICAN	15/01/2016	0.4200 USD
Call Option / (1.00 : 100.00)	Purchasing	18 (1,800)	35.0000 USD	AMERICAN	15/01/2016	0.4200 USD
Call Option / (1.00 : 100.00)	Purchasing	7 (700)	35.0000 USD	AMERICAN	19/02/2016	0.6900 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	35.0000 USD	AMERICAN	15/01/2016	0.4200 USD
Call Option / (1.00 : 100.00)	Purchasing	6 (600)	35.0000 USD	AMERICAN	15/01/2016	0.4200 USD
Call Option / (1.00 : 100.00)	Purchasing	100 (10,000)	35.0000 USD	AMERICAN	15/01/2016	0.4200 USD
Call Option / (1.00 : 100.00)	Purchasing	6 (600)	35.0000 USD	AMERICAN	15/01/2016	0.4100 USD
Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	35.0000 USD	AMERICAN	15/01/2016	0.4200 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	35.0000 USD	AMERICAN	20/01/2017	2.1600 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	36.0000 USD	AMERICAN	19/02/2016	0.4400 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	36.0000 USD	AMERICAN	15/01/2016	0.2500 USD
Call Option / (1.00 : 100.00)	Purchasing	7 (700)	36.0000 USD	AMERICAN	18/03/2016	0.5900 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	36.0000 USD	AMERICAN	18/03/2016	0.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	36.0000 USD	AMERICAN	18/03/2016	0.5000 USD
Call Option / (1.00 : 100.00)	Purchasing	15 (1,500)	36.0000 USD	AMERICAN	18/03/2016	0.6200 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	36.0000 USD	AMERICAN	15/01/2016	0.2600 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	36.0000 USD	AMERICAN	18/03/2016	0.6300 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	37.0000 USD	AMERICAN	18/03/2016	0.3400 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	37.0000 USD	AMERICAN	15/01/2016	0.1500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	37.0000 USD	AMERICAN	20/01/2017	1.5300 USD
Call Option / (1.00 : 100.00)	Purchasing	30 (3,000)	37.0000 USD	AMERICAN	18/12/2015	0.0700 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	38.0000 USD	AMERICAN	18/03/2016	0.3500 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	38.0000 USD	AMERICAN	17/06/2016	0.6500 USD
Call Option / (1.00 : 100.00)	Purchasing	20 (2,000)	38.0000 USD	AMERICAN	17/06/2016	0.7200 USD
Call Option / (1.00 : 100.00)	Purchasing	4 (400)	38.0000 USD	AMERICAN	18/03/2016	0.3200 USD
Call Option / (1.00 : 100.00)	Selling	20 (2,000)	30.0000 USD	AMERICAN	18/12/2015	2.6900 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	24/12/2015	1.8000 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	24/12/2015	1.8100 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	18/12/2015	1.1800 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	32.0000 USD	AMERICAN	20/01/2017	3.3000 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	15/01/2016	1.6500 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	32.0000 USD	AMERICAN	20/11/2015	0.2200 USD
Call Option / (1.00 : 100.00)	Selling	6 (600)	32.0000 USD	AMERICAN	27/11/2015	0.9700 USD
Call Option / (1.00 : 100.00)	Selling	5 (500)	32.0000 USD	AMERICAN	15/01/2016	1.6700 USD
Call Option / (1.00 : 100.00)	Selling	3 (300)	32.0000 USD	AMERICAN	20/11/2015	0.1700 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	32.0000 USD	AMERICAN	18/12/2015	1.0900 USD
Call Option / (1.00 : 100.00)	Selling	4 (400)	32.5000 USD	AMERICAN	20/11/2015	0.1400 USD
Call Option / (1.00 : 100.00)	Selling	16 (1,600)	32.5000 USD	AMERICAN	20/11/2015	0.1200 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	32.5000 USD	AMERICAN	20/11/2015	0.0800 USD
Call Option / (1.00 : 100.00)	Selling	23 (2,300)	32.5000 USD	AMERICAN	20/11/2015	0.1000 USD
Call Option / (1.00 : 100.00)	Selling	10 (1,000)	32.5000 USD	AMERICAN	20/11/2015	0.1700 USD
Call Option / (1.00 : 100.00)	Selling	65 (6,500)	32.5000 USD	AMERICAN	20/11/2015	0.0900 USD
Call Option / (1.00 : 100.00)	Selling	70 (7,000)	32.5000 USD	AMERICAN	20/11/2015	0.1000 USD
Call Option / (1.00 : 100.00)	Selling	3 (300)	32.5000 USD	AMERICAN	04/12/2015	0.6300 USD
Call Option / (1.00 : 100.00)	Selling	10 (1,000)	33.0000 USD	AMERICAN	19/02/2016	1.3500 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	18/03/2016	1.5200 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	33.0000 USD	AMERICAN	15/01/2016	0.9800 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	33.0000 USD	AMERICAN	18/12/2015	0.6700 USD
Call Option / (1.00 : 100.00)	Selling	30 (3,000)	33.0000 USD	AMERICAN	18/12/2015	0.7700 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	15/01/2016	1.0600 USD
Call Option / (1.00 : 100.00)	Selling	89 (8,900)	33.0000 USD	AMERICAN	18/12/2015	0.6700 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	33.0000 USD	AMERICAN	18/12/2015	0.6200 USD
Call Option / (1.00 : 100.00)	Selling	58 (5,800)	33.0000 USD	AMERICAN	20/11/2015	0.0300 USD
Call Option / (1.00 : 100.00)	Selling	10 (1,000)	33.0000 USD	AMERICAN	18/12/2015	0.7000 USD
Call Option / (1.00 : 100.00)	Selling	3 (300)	33.0000 USD	AMERICAN	18/12/2015	0.6700 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	18/12/2015	0.6900 USD
Call Option / (1.00 : 100.00)	Selling	4 (400)	33.0000 USD	AMERICAN	18/12/2015	0.7000 USD
Call Option / (1.00 : 100.00)	Selling	59 (5,900)	33.0000 USD	AMERICAN	20/11/2015	0.0400 USD
Call Option / (1.00 : 100.00)	Selling	100 (10,000)	33.5000 USD	AMERICAN	04/12/2015	0.3400 USD
Call Option / (1.00 : 100.00)	Selling	80 (8,000)	33.5000 USD	AMERICAN	04/12/2015	0.3400 USD
Call Option / (1.00 : 100.00)	Selling	63 (6,300)	33.5000 USD	AMERICAN	04/12/2015	0.3400 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	33.5000 USD	AMERICAN	27/11/2015	0.1500 USD
Call Option / (1.00 : 100.00)	Selling	76 (7,600)	33.5000 USD	AMERICAN	04/12/2015	0.3400 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	33.5000 USD	AMERICAN	27/11/2015	0.1300 USD
Call Option / (1.00 : 100.00)	Selling	100 (10,000)	33.5000 USD	AMERICAN	04/12/2015	0.3400 USD
Call Option / (1.00 : 100.00)	Selling	100 (10,000)	33.5000 USD	AMERICAN	04/12/2015	0.3400 USD
Call Option / (1.00 : 100.00)	Selling	6 (600)	34.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	6 (600)	34.0000 USD	AMERICAN	15/01/2016	0.6600 USD
Call Option / (1.00 : 100.00)	Selling	13 (1,300)	34.0000 USD	AMERICAN	20/11/2015	0.0300 USD
Call Option / (1.00 : 100.00)	Selling	3 (300)	34.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	18 (1,800)	34.0000 USD	AMERICAN	15/01/2016	0.6700 USD
Call Option / (1.00 : 100.00)	Selling	5 (500)	34.0000 USD	AMERICAN	18/12/2015	0.3700 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	3 (300)	34.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	6 (600)	34.0000 USD	AMERICAN	15/01/2016	0.6700 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	18/12/2015	0.3700 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	34.0000 USD	AMERICAN	18/12/2015	0.3700 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	18/12/2015	0.3700 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	34.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	20/11/2015	0.0300 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	34.0000 USD	AMERICAN	04/12/2015	0.2300 USD
Call Option / (1.00 : 100.00)	Selling	6 (600)	34.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	30 (3,000)	34.0000 USD	AMERICAN	15/01/2016	0.6700 USD
Call Option / (1.00 : 100.00)	Selling	3 (300)	34.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	6 (600)	34.0000 USD	AMERICAN	04/12/2015	0.2700 USD
Call Option / (1.00 : 100.00)	Selling	5 (500)	34.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	15 (1,500)	34.0000 USD	AMERICAN	18/12/2015	0.4000 USD
Call Option / (1.00 : 100.00)	Selling	18 (1,800)	34.0000 USD	AMERICAN	15/01/2016	0.6700 USD
Call Option / (1.00 : 100.00)	Selling	10 (1,000)	34.0000 USD	AMERICAN	15/01/2016	0.6700 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	25 (2,500)	34.5000 USD	AMERICAN	04/12/2015	0.1800 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	34.5000 USD	AMERICAN	04/12/2015	0.1800 USD
Call Option / (1.00 : 100.00)	Selling	6 (600)	34.5000 USD	AMERICAN	04/12/2015	0.1700 USD
Call Option / (1.00 : 100.00)	Selling	157 (15,700)	34.5000 USD	AMERICAN	04/12/2015	0.1800 USD
Call Option / (1.00 : 100.00)	Selling	13 (1,300)	34.5000 USD	AMERICAN	11/12/2015	0.1800 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	35.0000 USD	AMERICAN	17/06/2016	1.3400 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	35.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	35.0000 USD	AMERICAN	04/12/2015	0.0700 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	35.5000 USD	AMERICAN	11/12/2015	0.0900 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	36.0000 USD	AMERICAN	18/12/2015	0.1200 USD
Call Option / (1.00 : 100.00)	Selling	45 (4,500)	36.0000 USD	AMERICAN	18/12/2015	0.1100 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	36.0000 USD	AMERICAN	18/12/2015	0.1000 USD
Call Option / (1.00 : 100.00)	Selling	3 (300)	36.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	36.0000 USD	AMERICAN	18/12/2015	0.1500 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	37.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	38.0000 USD	AMERICAN	18/12/2015	0.0400 USD
Call Option / (1.00 : 100.00)	Selling	96 (9,600)	39.0000 USD	AMERICAN	18/12/2015	0.0400 USD
Call Option / (1.00 : 100.00)	Selling	199 (19,900)	39.0000 USD	AMERICAN	18/12/2015	0.0400 USD
Call Option / (1.00 : 100.00)	Selling	158 (15,800)	39.0000 USD	AMERICAN	18/12/2015	0.0400 USD
Call Option / (1.00 : 100.00)	Selling	45 (4,500)	39.0000 USD	AMERICAN	18/12/2015	0.0400 USD
Put Option	Purchasing	850,500	30.0000 USD	AMERICAN	18/12/2015	0.2700 USD
Put Option	Purchasing	499,500	30.0000 USD	AMERICAN	18/12/2015	0.2700 USD
Put Option / (1.00 : 100.00)	Purchasing	5 (500)	16.0000 USD	AMERICAN	18/03/2016	0.1200 USD
Put Option / (1.00 : 100.00)	Purchasing	5 (500)	20.0000 USD	AMERICAN	17/06/2016	0.2600 USD
Put Option / (1.00 : 100.00)	Purchasing	50 (5,000)	21.0000 USD	AMERICAN	15/01/2016	0.0700 USD
Put Option / (1.00 : 100.00)	Purchasing	50 (5,000)	22.0000 USD	AMERICAN	15/01/2016	0.0800 USD
Put Option / (1.00 : 100.00)	Purchasing	50 (5,000)	22.0000 USD	AMERICAN	15/01/2016	0.0800 USD
Put Option / (1.00 : 100.00)	Purchasing	50 (5,000)	23.0000 USD	AMERICAN	15/01/2016	0.1000 USD
Put Option / (1.00 : 100.00)	Purchasing	50 (5,000)	23.0000 USD	AMERICAN	15/01/2016	0.1000 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	25.0000 USD	AMERICAN	18/03/2016	0.3400 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	25.0000 USD	AMERICAN	18/03/2016	0.3400 USD
Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	25.0000 USD	AMERICAN	18/03/2016	0.3400 USD
Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	25.0000 USD	AMERICAN	18/03/2016	0.3500 USD
Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	25.0000 USD	AMERICAN	18/03/2016	0.3400 USD
Put Option / (1.00 : 100.00)	Purchasing	4 (400)	27.0000 USD	AMERICAN	18/03/2016	0.5300 USD
Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	28.0000 USD	AMERICAN	17/06/2016	1.1600 USD
Put Option / (1.00 : 100.00)	Purchasing	5,000 (500,000)	30.0000 USD	AMERICAN	19/02/2016	0.9200 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/06/2016	1.7200 USD
Put Option / (1.00 : 100.00)	Purchasing	59 (5,900)	30.0000 USD	AMERICAN	19/01/2018	4.0500 USD
Put Option / (1.00 : 100.00)	Purchasing	9 (900)	30.0000 USD	AMERICAN	19/01/2018	4.0500 USD
Put Option / (1.00 : 100.00)	Purchasing	66 (6,600)	30.0000 USD	AMERICAN	19/01/2018	4.0500 USD
Put Option / (1.00 : 100.00)	Purchasing	56 (5,600)	30.0000 USD	AMERICAN	19/01/2018	4.0500 USD
Put Option / (1.00 : 100.00)	Purchasing	24 (2,400)	30.0000 USD	AMERICAN	19/01/2018	4.0500 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	30.0000 USD	AMERICAN	17/06/2016	1.7200 USD
Put Option / (1.00 : 100.00)	Purchasing	2,500 (250,000)	31.0000 USD	AMERICAN	15/01/2016	0.8000 USD
Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	31.0000 USD	AMERICAN	17/06/2016	2.1500 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	31.0000 USD	AMERICAN	18/03/2016	1.4400 USD
Put Option / (1.00 : 100.00)	Purchasing	20 (2,000)	31.0000 USD	AMERICAN	17/06/2016	2.2000 USD
Put Option / (1.00 : 100.00)	Purchasing	20 (2,000)	31.0000 USD	AMERICAN	17/06/2016	2.2000 USD
Put Option / (1.00 : 100.00)	Purchasing	20 (2,000)	31.0000 USD	AMERICAN	27/11/2015	0.0800 USD
Put Option / (1.00 : 100.00)	Purchasing	10,000 (1,000,000)	31.0000 USD	AMERICAN	19/02/2016	1.2300 USD
Put Option / (1.00 : 100.00)	Purchasing	100 (10,000)	32.0000 USD	AMERICAN	20/11/2015	0.0300 USD
Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	27/11/2015	0.3200 USD
Put Option / (1.00 : 100.00)	Purchasing	195 (19,500)	32.0000 USD	AMERICAN	27/11/2015	0.3200 USD
Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.0000 USD	AMERICAN	27/11/2015	0.2300 USD
Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.0000 USD	AMERICAN	27/11/2015	0.3200 USD
Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	32.0000 USD	AMERICAN	27/11/2015	0.2600 USD
Put Option / (1.00 : 100.00)	Purchasing	25 (2,500)	32.0000 USD	AMERICAN	27/11/2015	0.3200 USD
Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.0000 USD	AMERICAN	15/01/2016	0.8900 USD
Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	32.5000 USD	AMERICAN	20/11/2015	0.3600 USD
Put Option / (1.00 : 100.00)	Purchasing	8 (800)	32.5000 USD	AMERICAN	20/11/2015	0.3400 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	20/11/2015	0.6700 USD
Put Option / (1.00 : 100.00)	Purchasing	31 (3,100)	33.0000 USD	AMERICAN	18/12/2015	1.2500 USD
Put Option / (1.00 : 100.00)	Purchasing	171 (17,100)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	115 (11,500)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	19 (1,900)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	111 (11,100)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	20/11/2015	0.8300 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	30 (3,000)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	20/11/2015	0.8400 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	214 (21,400)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	99 (9,900)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	227 (22,700)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	5 (500)	33.0000 USD	AMERICAN	20/11/2015	0.8300 USD
Put Option / (1.00 : 100.00)	Purchasing	168 (16,800)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	04/12/2015	1.2700 USD
Put Option / (1.00 : 100.00)	Purchasing	71 (7,100)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	20/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Purchasing	66 (6,600)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	194 (19,400)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	191 (19,100)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	20/11/2015	0.6100 USD
Put Option / (1.00 : 100.00)	Purchasing	87 (8,700)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	20/11/2015	0.5700 USD
Put Option / (1.00 : 100.00)	Purchasing	100 (10,000)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	8 (800)	33.0000 USD	AMERICAN	17/06/2016	3.1800 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	50 (5,000)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	82 (8,200)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	33.0000 USD	AMERICAN	04/12/2015	1.2700 USD
Put Option / (1.00 : 100.00)	Purchasing	3 (300)	33.0000 USD	AMERICAN	20/11/2015	0.5400 USD
Put Option / (1.00 : 100.00)	Purchasing	2 (200)	34.0000 USD	AMERICAN	15/01/2016	2.3000 USD
Put Option / (1.00 : 100.00)	Purchasing	40 (4,000)	34.0000 USD	AMERICAN	04/12/2015	1.8800 USD
Put Option / (1.00 : 100.00)	Purchasing	50 (5,000)	34.0000 USD	AMERICAN	27/11/2015	1.6200 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	34.0000 USD	AMERICAN	18/12/2015	2.0400 USD
Put Option / (1.00 : 100.00)	Purchasing	80 (8,000)	34.0000 USD	AMERICAN	04/12/2015	1.8800 USD
Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	34.0000 USD	AMERICAN	15/01/2016	2.2400 USD
Put Option / (1.00 : 100.00)	Purchasing	20 (2,000)	34.0000 USD	AMERICAN	04/12/2015	1.8800 USD
Put Option / (1.00 : 100.00)	Purchasing	4 (400)	34.0000 USD	AMERICAN	18/12/2015	1.9400 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	34.0000 USD	AMERICAN	20/11/2015	1.7000 USD
Put Option / (1.00 : 100.00)	Purchasing	100 (10,000)	34.0000 USD	AMERICAN	18/12/2015	1.8800 USD
Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	34.0000 USD	AMERICAN	18/12/2015	1.9500 USD
Put Option / (1.00 : 100.00)	Purchasing	3 (300)	35.0000 USD	AMERICAN	27/11/2015	2.6400 USD
Put Option / (1.00 : 100.00)	Purchasing	5 (500)	36.0000 USD	AMERICAN	18/03/2016	4.3500 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	37.0000 USD	AMERICAN	15/01/2016	4.6900 USD
Put Option / (1.00 : 100.00)	Purchasing	36 (3,600)	41.0000 USD	AMERICAN	17/06/2016	9.5500 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	41.0000 USD	AMERICAN	17/06/2016	9.5500 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	41.0000 USD	AMERICAN	18/03/2016	9.0500 USD
Put Option / (1.00 : 100.00)	Selling	10 (1,000)	24.0000 USD	AMERICAN	15/01/2016	0.1000 USD
Put Option / (1.00 : 100.00)	Selling	10 (1,000)	25.0000 USD	AMERICAN	15/01/2016	0.1400 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	25.0000 USD	AMERICAN	15/01/2016	0.1400 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	25.0000 USD	AMERICAN	15/01/2016	0.1400 USD
Put Option / (1.00 : 100.00)	Selling	10 (1,000)	25.0000 USD	AMERICAN	15/01/2016	0.1400 USD
Put Option / (1.00 : 100.00)	Selling	100 (10,000)	29.0000 USD	AMERICAN	18/12/2015	0.1800 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Put Option / (1.00 : 100.00)	Selling	45 (4,500)	31.0000 USD	AMERICAN	20/11/2015	0.0200 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	20/11/2015	0.0200 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	31.0000 USD	AMERICAN	20/11/2015	0.0200 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.0000 USD	AMERICAN	11/12/2015	0.7800 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	18/12/2015	0.8000 USD
Put Option / (1.00 : 100.00)	Selling	3 (300)	32.0000 USD	AMERICAN	18/12/2015	0.8000 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	18/12/2015	0.7900 USD
Put Option / (1.00 : 100.00)	Selling	68 (6,800)	32.0000 USD	AMERICAN	11/12/2015	0.7800 USD
Put Option / (1.00 : 100.00)	Selling	57 (5,700)	32.0000 USD	AMERICAN	11/12/2015	0.7800 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	32.5000 USD	AMERICAN	27/11/2015	0.5900 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	7 (700)	32.5000 USD	AMERICAN	27/11/2015	0.5900 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.5800 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	8 (800)	32.5000 USD	AMERICAN	27/11/2015	0.5900 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	38 (3,800)	32.5000 USD	AMERICAN	27/11/2015	0.5800 USD
Put Option / (1.00 : 100.00)	Selling	11 (1,100)	32.5000 USD	AMERICAN	27/11/2015	0.5800 USD
Put Option / (1.00 : 100.00)	Selling	49 (4,900)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	18 (1,800)	32.5000 USD	AMERICAN	27/11/2015	0.5900 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	34 (3,400)	32.5000 USD	AMERICAN	27/11/2015	0.5800 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	32.5000 USD	AMERICAN	27/11/2015	0.5800 USD
Put Option / (1.00 : 100.00)	Selling	10 (1,000)	32.5000 USD	AMERICAN	20/11/2015	0.3200 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.5800 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.5800 USD
Put Option / (1.00 : 100.00)	Selling	47 (4,700)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	32.5000 USD	AMERICAN	27/11/2015	0.5900 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.5800 USD
Put Option / (1.00 : 100.00)	Selling	28 (2,800)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	13 (1,300)	32.5000 USD	AMERICAN	20/11/2015	0.1700 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	49 (4,900)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	50 (5,000)	32.5000 USD	AMERICAN	27/11/2015	0.6000 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	20/11/2015	0.8600 USD
Put Option / (1.00 : 100.00)	Selling	59 (5,900)	33.0000 USD	AMERICAN	20/11/2015	0.7600 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	20/11/2015	0.8700 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	04/12/2015	1.0700 USD
Put Option / (1.00 : 100.00)	Selling	22 (2,200)	33.0000 USD	AMERICAN	20/11/2015	0.7600 USD
Put Option / (1.00 : 100.00)	Selling	75 (7,500)	33.0000 USD	AMERICAN	20/11/2015	0.7600 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	20/11/2015	0.8600 USD
Put Option / (1.00 : 100.00)	Selling	194 (19,400)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Selling	227 (22,700)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Selling	191 (19,100)	33.0000 USD	AMERICAN	04/12/2015	1.2800 USD
Put Option / (1.00 : 100.00)	Selling	13 (1,300)	33.0000 USD	AMERICAN	20/11/2015	0.8900 USD
Put Option / (1.00 : 100.00)	Selling	5 (500)	33.5000 USD	AMERICAN	20/11/2015	0.9700 USD
Put Option / (1.00 : 100.00)	Selling	19 (1,900)	34.0000 USD	AMERICAN	20/11/2015	1.5600 USD
Put Option / (1.00 : 100.00)	Selling	100 (10,000)	34.0000 USD	AMERICAN	20/11/2015	1.5800 USD
Put Option / (1.00 : 100.00)	Selling	6 (600)	34.0000 USD	AMERICAN	20/11/2015	1.7200 USD
Put Option / (1.00 : 100.00)	Selling	40 (4,000)	34.0000 USD	AMERICAN	20/11/2015	1.7100 USD
Put Option / (1.00 : 100.00)	Selling	32 (3,200)	34.0000 USD	AMERICAN	20/11/2015	1.6800 USD
Put Option / (1.00 : 100.00)	Selling	80 (8,000)	34.0000 USD	AMERICAN	20/11/2015	1.7000 USD
Put Option / (1.00 : 100.00)	Selling	20 (2,000)	34.0000 USD	AMERICAN	20/11/2015	1.7000 USD
Put Option / (1.00 : 100.00)	Selling	45 (4,500)	34.0000 USD	AMERICAN	20/11/2015	1.6800 USD
Put Option / (1.00 : 100.00)	Selling	5 (500)	34.5000 USD	AMERICAN	20/11/2015	2.0700 USD
Put Option / (1.00 : 100.00)	Selling	3 (300)	35.0000 USD	AMERICAN	20/11/2015	2.6400 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	35.0000 USD	AMERICAN	20/11/2015	2.6700 USD
Put Option / (1.00 : 100.00)	Selling	5 (500)	35.5000 USD	AMERICAN	20/11/2015	3.3400 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	35.5000 USD	AMERICAN	20/11/2015	3.3500 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	35.5000 USD	AMERICAN	20/11/2015	3.3400 USD
Put Option / (1.00 : 100.00)	Selling	19 (1,900)	36.0000 USD	AMERICAN	20/11/2015	3.6000 USD

(ii) Exercising

Product name,

e.g. call option

Number of securities

Exercise price per unit (Note 5)

(d) Other dealings (including transactions in respect of new securities) (Note 4)

Nature of transaction

(Note 8)

Details

Price per unit

(if applicable) (Note 5)

Ap11

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of anyrelevant securities to which any derivative referred to on this form is referenced.If none, this should be stated.

Is a Supplemental Form 8 attached? (Note 9) YES/NO

Date of disclosure	23 November 2015
Contact name	Aadithya Rao and Yiannis Bardis
Telephone number	+44(20) 7051 9046 / +44(20) 7774 7107
Name of offeree/offeror with which acting in concert	Pfizer Inc
Specify category and nature of acting in concert status	Advisor to Offeror

Ap31

Ap23

SUPPLEMENTAL FORM 8

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DETAILS OF OPEN POSITIONS

(This form should be attached to Form 8.1(a) & (b)(i), Form 8.1(b)(ii) or Form 8.3, as appropriate)

OPEN POSITIONS (Note 1)

Product name, e.g. call option	Written or purchased	Number of relevant securities to which the option or derivative relates	Exercise price (Note 2)	Type, e.g. American, European etc.	Expiry date
Call Option	Sold	100	25.0000 USD	AMER	15/01/2016
Call Option	Sold	100	30.0000 USD	AMER	04/12/2015
Call Option	Purchased	100	30.5000 USD	AMER	27/11/2015
Call Option	Purchased	100	31.0000 USD	AMER	19/02/2016
Call Option	Purchased	100	31.0000 USD	AMER	17/06/2016
Call Option	Purchased	100	32.0000 USD	AMER	15/01/2016
Call Option	Sold	100	32.0000 USD	AMER	04/12/2015
Call Option	Sold	100	32.5000 USD	AMER	24/12/2015
Call Option	Sold	100	33.0000 USD	AMER	11/12/2015
Call Option	Purchased	100	34.0000 USD	AMER	24/12/2015
Call Option	Purchased	100	35.0000 USD	AMER	24/12/2015
Call Option	Purchased	100	35.0000 USD	AMER	31/12/2015
Call Option	Purchased	100	35.5000 USD	AMER	24/12/2015
Call Option	Sold	200	15.0000 USD	AMER	15/01/2016
Call Option	Sold	200	28.0000 USD	AMER	18/03/2016
Call Option	Sold	200	28.0000 USD	AMER	15/01/2016
Call Option	Sold	200	31.0000 USD	AMER	24/12/2015
Call Option	Sold	200	33.0000 USD	AMER	19/02/2016
Call Option	Purchased	200	40.0000 USD	AMER	19/02/2016
Call Option	Sold	200	44.0000 USD	AMER	19/02/2016
Call Option	Sold	300	28.0000 USD	AMER	19/02/2016
Call Option	Sold	300	28.0000 USD	AMER	17/06/2016
Call Option	Sold	300	29.0000 USD	AMER	18/03/2016
Call Option	Sold	300	33.0000 USD	AMER	18/03/2016
Call Option	Sold	300	34.0000 USD	AMER	11/12/2015
Call Option	Sold	300	36.5000 USD	AMER	04/12/2015
Call Option	Sold	400	32.0000 USD	AMER	20/11/2015
Call Option	Sold	400	32.0000 USD	AMER	20/11/2015
Call Option	Purchased	400	32.0000 USD	AMER	15/01/2016
Call Option	Purchased	400	33.5000 USD	AMER	31/12/2015
Call Option	Sold	400	35.0000 USD	AMER	15/01/2016
Call Option	Sold	400	35.0000 USD	AMER	15/01/2016
Call Option	Sold	500	36.0000 USD	AMER	04/12/2015
Call Option	Purchased	500	39.0000 USD	AMER	19/02/2016
Call Option	Purchased	500	42.0000 USD	AMER	17/06/2016
Call Option	Sold	500	47.0000 USD	AMER	18/03/2016
Call Option	Sold	600	25.0000 USD	AMER	18/12/2015
Call Option	Purchased	600	44.0000 USD	AMER	17/06/2016
Call Option	Sold	700	32.5000 USD	AMER	04/12/2015
Call Option	Sold	800	32.0000 USD	AMER	20/11/2015
Call Option	Sold	800	41.0000 USD	AMER	20/11/2015
Call Option	Purchased	800	43.0000 USD	AMER	17/06/2016
Call Option	Sold	900	34.0000 USD	AMER	31/12/2015
Call Option	Sold	900	35.0000 USD	AMER	15/01/2016
Call Option	Sold	900	44.0000 USD	AMER	18/12/2015
Call Option	Sold	1,000	31.0000 USD	AMER	18/12/2015
Call Option	Sold	1,000	32.0000 USD	AMER	11/12/2015
Call Option	Purchased	1,000	35.0000 USD	AMER	04/12/2015
Call Option	Sold	1,100	35.5000 USD	AMER	11/12/2015
Call Option	Sold	1,100	43.0000 USD	AMER	18/12/2015
Call Option	Purchased	1,200	38.0000 USD	AMER	20/11/2015
Call Option	Purchased	1,298	38.2250 USD	EURO	02/06/2016
Call Option	Sold	1,300	34.5000 USD	AMER	11/12/2015
Call Option	Purchased	1,410	38.3500 USD	EURO	19/08/2016
Call Option	Purchased	1,410	39.0830 USD	EURO	19/08/2016
Call Option	Purchased	1,412	38.1942 USD	EURO	11/04/2016
Call Option	Purchased	1,415	38.8740 USD	EURO	25/04/2016
Call Option	Purchased	1,420	38.7530 USD	EURO	28/04/2016
Call Option	Purchased	1,420	38.8300 USD	EURO	25/04/2016
Call Option	Purchased	1,423	38.3680 USD	EURO	31/10/2016
Call Option	Purchased	1,424	38.6100 USD	EURO	18/04/2016
Call Option	Purchased	1,425	38.6100 USD	EURO	18/04/2016
Call Option	Purchased	1,425	38.6320 USD	EURO	18/07/2016
Call Option	Purchased	1,430	38.4560 USD	EURO	31/03/2016
Call Option	Purchased	1,430	38.4890 USD	EURO	25/04/2016
Call Option	Purchased	1,432	38.4009 USD	EURO	18/04/2016
Call Option	Purchased	1,437	38.2360 USD	EURO	25/07/2016
Call Option	Purchased	1,437	38.2690 USD	EURO	25/07/2016
Call Option	Purchased	1,439	38.1150 USD	EURO	07/03/2016
Call Option	Purchased	1,440	38.1810 USD	EURO	07/04/2016
Call Option	Purchased	1,444	38.0545 USD	EURO	16/02/2016
Call Option	Purchased	1,445	38.0985 USD	EURO	11/04/2016
Call Option	Purchased	1,447	37.9170 USD	EURO	28/03/2016
Call Option	Purchased	1,450	37.8620 USD	EURO	28/03/2016
Call Option	Purchased	1,451	37.8400 USD	EURO	17/03/2016
Call Option	Purchased	1,451	37.9115 USD	EURO	03/06/2016
Call Option	Purchased	1,453	37.8510 USD	EURO	04/04/2016
Call Option	Purchased	1,455	37.2708 USD	EURO	28/03/2016
Call Option	Purchased	1,455	37.3300 USD	EURO	24/02/2016
Call Option	Purchased	1,455	37.3600 USD	EURO	19/02/2016
Call Option	Purchased	1,455	37.8620 USD	EURO	07/04/2016
Call Option	Purchased	1,456	37.7849 USD	EURO	20/05/2016
Call Option	Purchased	1,458	37.7410 USD	EURO	05/05/2016
Call Option	Purchased	1,460	37.7300 USD	EURO	20/05/2016
Call Option	Purchased	1,460	37.8070 USD	EURO	23/05/2016
Call Option	Purchased	1,462	37.5980 USD	EURO	06/06/2016
Call Option	Purchased	1,465	37.5650 USD	EURO	06/05/2016
Call Option	Purchased	1,466	37.4880 USD	EURO	18/03/2016
Call Option	Purchased	1,466	37.6420 USD	EURO	28/03/2016
Call Option	Purchased	1,470	37.3780 USD	EURO	16/06/2016
Call Option	Purchased	1,470	37.4000 USD	EURO	02/05/2016
Call Option	Purchased	1,470	37.4604 USD	EURO	10/06/2016
Call Option	Purchased	1,470	37.4660 USD	EURO	02/05/2016
Call Option	Purchased	1,470	37.5650 USD	EURO	12/05/2016
Call Option	Purchased	1,472	37.3780 USD	EURO	19/05/2016
Call Option	Purchased	1,473	37.3010 USD	EURO	19/05/2016
Call Option	Purchased	1,473	37.3340 USD	EURO	16/05/2016
Call Option	Purchased	1,474	37.3340 USD	EURO	16/05/2016
Call Option	Purchased	1,474	37.3560 USD	EURO	19/05/2016
Call Option	Purchased	1,475	37.4979 USD	EURO	02/05/2016
Call Option	Purchased	1,477	37.3450 USD	EURO	11/03/2016
Call Option	Purchased	1,479	37.1689 USD	EURO	13/05/2016
Call Option	Purchased	1,480	37.1910 USD	EURO	13/05/2016
Call Option	Purchased	1,481	37.1250 USD	EURO	13/05/2016
Call Option	Purchased	1,482	37.0755 USD	EURO	14/03/2016
Call Option	Purchased	1,483	37.1030 USD	EURO	09/05/2016
Call Option	Purchased	1,485	37.2295 USD	EURO	21/03/2016
Call Option	Purchased	1,486	37.0920 USD	EURO	09/05/2016
Call Option	Purchased	1,499	36.3990 USD	EURO	19/09/2016
Call Option	Purchased	1,500	34.0000 USD	AMER	17/06/2016
Call Option	Sold	1,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	1,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	1,500	35.0000 USD	AMER	15/01/2016
Call Option	Purchased	1,510	36.0580 USD	EURO	08/02/2016
Call Option	Purchased	1,511	36.1500 USD	EURO	24/10/2016
Call Option	Purchased	1,521	36.2890 USD	EURO	21/01/2016
Call Option	Purchased	1,524	38.1425 USD	EURO	02/06/2016
Call Option	Purchased	1,527	36.0690 USD	EURO	22/01/2016
Call Option	Purchased	1,529	35.9480 USD	EURO	22/01/2016
Call Option	Purchased	1,530	35.8930 USD	EURO	11/01/2016
Call Option	Purchased	1,531	36.0030 USD	EURO	03/10/2016
Call Option	Purchased	1,534	35.8765 USD	EURO	11/01/2016
Call Option	Purchased	1,536	35.8270 USD	EURO	19/01/2016
Call Option	Purchased	1,539	35.8490 USD	EURO	19/01/2016
Call Option	Purchased	1,540	36.2300 USD	EURO	25/08/2016
Call Option	Purchased	1,543	37.7190 USD	EURO	17/03/2016
Call Option	Purchased	1,547	35.3870 USD	EURO	29/01/2016
Call Option	Purchased	1,550	35.3100 USD	EURO	01/09/2016
Call Option	Purchased	1,551	37.7410 USD	EURO	05/05/2016
Call Option	Purchased	1,552	35.1400 USD	EURO	12/09/2016
Call Option	Purchased	1,553	37.5100 USD	EURO	09/05/2016
Call Option	Purchased	1,555	38.2690 USD	EURO	11/04/2016
Call Option	Purchased	1,559	35.2000 USD	EURO	09/12/2015
Call Option	Purchased	1,560	34.8920 USD	EURO	08/01/2016
Call Option	Purchased	1,560	35.1340 USD	EURO	07/12/2015
Call Option	Purchased	1,560	38.0160 USD	EURO	29/02/2016
Call Option	Purchased	1,560	38.0490 USD	EURO	04/03/2016
Call Option	Purchased	1,564	35.1615 USD	EURO	09/12/2015
Call Option	Purchased	1,565	37.4440 USD	EURO	10/03/2016
Call Option	Purchased	1,565	37.6750 USD	EURO	21/03/2016
Call Option	Purchased	1,565	38.4835 USD	EURO	25/04/2016
Call Option	Purchased	1,567	37.1689 USD	EURO	14/03/2016
Call Option	Purchased	1,568	37.5100 USD	EURO	18/03/2016
Call Option	Purchased	1,569	38.5990 USD	EURO	18/04/2016
Call Option	Purchased	1,570	33.5368 USD	EURO	23/11/2015
Call Option	Purchased	1,570	37.3504 USD	EURO	14/03/2016
Call Option	Purchased	1,573	37.2400 USD	EURO	07/03/2016
Call Option	Purchased	1,579	34.8150 USD	EURO	21/12/2015
Call Option	Purchased	1,582	38.0600 USD	EURO	29/02/2016
Call Option	Purchased	1,585	37.5980 USD	EURO	25/02/2016
Call Option	Purchased	1,585	37.6090 USD	EURO	26/02/2016
Call Option	Purchased	1,586	38.1590 USD	EURO	03/03/2016
Call Option	Purchased	1,589	34.2306 USD	EURO	04/12/2015
Call Option	Purchased	1,589	34.5180 USD	EURO	04/12/2015
Call Option	Purchased	1,590	34.1900 USD	EURO	14/12/2015
Call Option	Sold	1,600	28.0000 USD	AMER	20/01/2017
Call Option	Purchased	1,600	35.0000 USD	AMER	20/01/2017
Call Option	Purchased	1,600	38.0710 USD	EURO	11/04/2016
Call Option	Purchased	1,601	34.8700 USD	EURO	01/02/2016
Call Option	Purchased	1,602	37.4660 USD	EURO	10/03/2016
Call Option	Purchased	1,603	34.8700 USD	EURO	07/01/2016
Call Option	Purchased	1,603	37.6090 USD	EURO	12/02/2016
Call Option	Purchased	1,605	33.8579 USD	EURO	16/12/2015
Call Option	Purchased	1,607	37.7520 USD	EURO	12/02/2016
Call Option	Purchased	1,609	37.9005 USD	EURO	04/04/2016
Call Option	Purchased	1,610	36.4650 USD	EURO	10/02/2016
Call Option	Purchased	1,610	37.7960 USD	EURO	28/03/2016
Call Option	Purchased	1,610	38.1260 USD	EURO	29/02/2016
Call Option	Purchased	1,610	38.1590 USD	EURO	07/03/2016
Call Option	Purchased	1,611	36.3770 USD	EURO	08/02/2016
Call Option	Purchased	1,614	34.1550 USD	EURO	18/12/2015
Call Option	Purchased	1,615	33.4584 USD	EURO	18/12/2015
Call Option	Purchased	1,620	35.9150 USD	EURO	11/01/2016
Call Option	Purchased	1,622	38.2030 USD	EURO	03/03/2016
Call Option	Purchased	1,623	37.2100 USD	EURO	18/03/2016
Call Option	Purchased	1,624	35.8985 USD	EURO	27/01/2016
Call Option	Purchased	1,624	37.5540 USD	EURO	12/02/2016
Call Option	Purchased	1,625	34.6700 USD	EURO	24/12/2015
Call Option	Purchased	1,625	35.5080 USD	EURO	19/01/2016
Call Option	Purchased	1,625	37.6365 USD	EURO	22/02/2016
Call Option	Purchased	1,625	38.0655 USD	EURO	29/02/2016
Call Option	Purchased	1,628	37.2900 USD	EURO	11/07/2016
Call Option	Purchased	1,629	36.3000 USD	EURO	21/01/2016
Call Option	Purchased	1,629	37.3400 USD	EURO	24/02/2016
Call Option	Purchased	1,630	36.9000 USD	EURO	12/02/2016
Call Option	Purchased	1,631	37.0205 USD	EURO	11/02/2016
Call Option	Purchased	1,631	38.0930 USD	EURO	18/02/2016
Call Option	Purchased	1,633	34.3750 USD	EURO	17/12/2015
Call Option	Purchased	1,635	34.5840 USD	EURO	30/12/2015
Call Option	Purchased	1,639	34.5289 USD	EURO	07/01/2016
Call Option	Purchased	1,640	33.5170 USD	EURO	23/11/2015
Call Option	Purchased	1,643	35.9300 USD	EURO	29/08/2016
Call Option	Purchased	1,650	33.4290 USD	EURO	27/11/2015
Call Option	Purchased	1,653	34.1770 USD	EURO	03/02/2016
Call Option	Purchased	1,655	36.1130 USD	EURO	27/01/2016
Call Option	Purchased	1,672	38.5330 USD	EURO	15/04/2016
Call Option	Purchased	1,676	36.8280 USD	EURO	07/10/2016
Call Option	Purchased	1,680	33.7600 USD	EURO	03/02/2016
Call Option	Purchased	1,693	37.7740 USD	EURO	13/06/2016
Call Option	Sold	1,700	25.0000 USD	AMER	17/06/2016
Call Option	Sold	1,700	27.0000 USD	AMER	17/06/2016
Call Option	Sold	1,700	34.5000 USD	AMER	20/11/2015
Call Option	Sold	1,700	34.5000 USD	AMER	20/11/2015
Call Option	Purchased	1,703	38.8410 USD	EURO	11/04/2016
Call Option	Purchased	1,739	34.1659 USD	EURO	18/12/2015
Call Option	Purchased	1,740	36.2560 USD	EURO	10/10/2016
Call Option	Purchased	1,743	36.9050 USD	EURO	14/11/2016
Call Option	Purchased	1,745	38.8520 USD	EURO	25/04/2016
Call Option	Purchased	1,756	34.8150 USD	EURO	07/12/2015
Call Option	Purchased	1,757	35.9590 USD	EURO	11/01/2016
Call Option	Purchased	1,762	37.8730 USD	EURO	29/02/2016
Call Option	Purchased	1,769	35.1890 USD	EURO	11/12/2015
Call Option	Purchased	1,769	35.8490 USD	EURO	11/01/2016
Call Option	Purchased	1,773	37.9390 USD	EURO	22/02/2016
Call Option	Purchased	1,787	37.7520 USD	EURO	27/06/2016
Call Option	Sold	1,800	35.0000 USD	AMER	15/01/2016
Call Option	Purchased	1,800	35.4500 USD	EURO	25/01/2016
Call Option	Purchased	1,800	37.3230 USD	EURO	16/05/2016
Call Option	Purchased	1,857	35.5190 USD	EURO	15/01/2016
Call Option	Purchased	1,882	37.9610 USD	EURO	18/02/2016
Call Option	Purchased	1,889	34.9030 USD	EURO	04/02/2016
Call Option	Purchased	1,895	37.9829 USD	EURO	29/02/2016
Call Option	Sold	1,900	30.0000 USD	AMER	17/06/2016
Call Option	Purchased	1,900	34.8920 USD	EURO	07/12/2015
Call Option	Purchased	1,924	37.1250 USD	EURO	14/03/2016
Call Option	Purchased	1,926	36.2998 USD	EURO	01/02/2016
Call Option	Purchased	1,960	34.6700 USD	EURO	24/12/2015
Call Option	Purchased	1,980	36.7840 USD	EURO	06/10/2016
Call Option	Purchased	2,001	39.0482 USD	EURO	16/05/2016
Call Option	Purchased	2,029	36.9820 USD	EURO	24/10/2016
Call Option	Purchased	2,038	35.1923 USD	EURO	09/12/2015
Call Option	Purchased	2,040	36.2835 USD	EURO	24/10/2016
Call Option	Sold	2,100	30.0000 USD	AMER	18/12/2015
Call Option	Sold	2,100	33.0000 USD	AMER	04/12/2015
Call Option	Sold	2,100	33.5000 USD	AMER	27/11/2015
Call Option	Purchased	2,125	35.3650 USD	EURO	05/02/2016
Call Option	Purchased	2,144	38.5165 USD	EURO	18/07/2016
Call Option	Purchased	2,198	37.5100 USD	EURO	27/10/2016
Call Option	Sold	2,300	35.0000 USD	AMER	15/01/2016
Call Option	Sold	2,300	42.0000 USD	AMER	20/01/2017
Call Option	Purchased	2,315	36.7092 USD	EURO	16/05/2016
Call Option	Purchased	2,339	35.2550 USD	EURO	14/12/2015
Call Option	Purchased	2,385	36.9600 USD	EURO	16/05/2016
Call Option	Sold	2,400	40.0000 USD	AMER	20/11/2015
Call Option	Purchased	2,402	37.8620 USD	EURO	16/02/2016
Call Option	Purchased	2,479	38.1370 USD	EURO	07/03/2016
Call Option	Purchased	2,480	34.1220 USD	EURO	17/12/2015
Call Option	Sold	2,500	36.5000 USD	AMER	27/11/2015
Call Option	Sold	2,600	32.0000 USD	AMER	27/11/2015
Call Option	Purchased	2,851	38.6045 USD	EURO	18/04/2016
Call Option	Purchased	2,900	41.0000 USD	AMER	18/03/2016
Call Option	Purchased	2,935	37.0700 USD	EURO	06/05/2016
Call Option	Purchased	2,950	37.2240 USD	EURO	11/07/2016
Call Option	Purchased	3,000	20.0000 USD	AMER	15/01/2016
Call Option	Purchased	3,069	35.9590 USD	EURO	19/01/2016
Call Option	Purchased	3,092	38.0379 USD	EURO	28/03/2016
Call Option	Purchased	3,161	34.8700 USD	EURO	21/12/2015
Call Option	Purchased	3,176	34.8920 USD	EURO	10/12/2015
Call Option	Purchased	3,191	37.5815 USD	EURO	21/03/2016
Call Option	Purchased	3,192	33.9200 USD	EURO	31/12/2015
Call Option	Sold	3,200	30.0000 USD	AMER	15/01/2016
Call Option	Purchased	3,208	35.4860 USD	EURO	19/01/2016
Call Option	Purchased	3,260	34.5620 USD	EURO	17/12/2015
Call Option	Purchased	3,274	36.3550 USD	EURO	14/01/2016
Call Option	Sold	3,300	41.0000 USD	AMER	15/01/2016
Call Option	Purchased	3,308	38.3020 USD	EURO	16/02/2016
Call Option	Purchased	3,390	35.2220 USD	EURO	05/02/2016
Call Option	Purchased	3,398	36.4210 USD	EURO	10/10/2016
Call Option	Purchased	3,400	40.0000 USD	AMER	15/01/2016
Call Option	Purchased	3,700	40.0000 USD	AMER	20/01/2017
Call Option	Purchased	3,744	34.6940 USD	EURO	07/12/2015
Call Option	Sold	3,800	30.0000 USD	AMER	20/01/2017
Call Option	Sold	3,800	40.0000 USD	AMER	18/12/2015
Call Option	Sold	4,000	37.0000 USD	AMER	17/06/2016
Call Option	Purchased	4,100	34.0000 USD	AMER	27/11/2015
Call Option	Sold	4,200	35.0000 USD	AMER	15/01/2016
Call Option	Sold	4,200	35.5000 USD	AMER	27/11/2015
Call Option	Purchased	4,300	38.0000 USD	AMER	17/06/2016
Call Option	Sold	4,500	26.0000 USD	AMER	17/06/2016
Call Option	Purchased	4,500	32.0000 USD	AMER	17/06/2016
Call Option	Sold	4,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	4,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	4,500	35.0000 USD	AMER	15/01/2016
Call Option	Purchased	4,600	35.4348 USD	EURO	27/01/2016
Call Option	Purchased	4,600	35.5884 USD	EURO	29/01/2016
Call Option	Purchased	4,640	35.6070 USD	EURO	11/01/2016
Call Option	Purchased	4,700	22.0000 USD	AMER	15/01/2016
Call Option	Purchased	4,700	34.5000 USD	AMER	27/11/2015
Call Option	Purchased	4,800	35.5000 USD	AMER	20/11/2015
Call Option	Purchased	5,100	37.0000 USD	AMER	15/01/2016
Call Option	Sold	5,200	39.0000 USD	AMER	20/11/2015
Call Option	Purchased	5,300	29.0000 USD	AMER	15/01/2016
Call Option	Purchased	5,300	35.0000 USD	AMER	27/11/2015
Call Option	Sold	5,400	29.0000 USD	AMER	15/01/2016
Call Option	Sold	5,600	31.0000 USD	AMER	15/01/2016
Call Option	Purchased	5,825	37.7630 USD	EURO	04/04/2016
Call Option	Purchased	5,900	37.0000 USD	AMER	18/03/2016
Call Option	Sold	6,000	35.0000 USD	AMER	15/01/2016
Call Option	Purchased	6,049	37.8290 USD	EURO	29/02/2016
Call Option	Purchased	6,100	35.3268 USD	EURO	27/01/2016
Call Option	Purchased	6,116	36.1599 USD	EURO	07/10/2016
Call Option	Purchased	6,200	32.5000 USD	AMER	27/11/2015
Call Option	Purchased	6,800	35.0000 USD	AMER	19/02/2016
Call Option	Sold	6,900	30.0000 USD	AMER	18/03/2016
Call Option	Sold	7,300	31.0000 USD	AMER	15/01/2016
Call Option	Sold	7,400	50.0000 USD	AMER	20/01/2017
Call Option	Purchased	7,600	35.0000 USD	AMER	17/06/2016
Call Option	Purchased	7,800	37.0000 USD	AMER	20/01/2017
Call Option	Purchased	8,400	37.5210 USD	EURO	25/02/2016
Call Option	Sold	8,900	47.0000 USD	AMER	15/01/2016
Call Option	Purchased	9,300	35.3160 USD	EURO	27/01/2016
Call Option	Purchased	9,500	38.0000 USD	AMER	19/02/2016
Call Option	Purchased	9,500	45.0000 USD	AMER	20/01/2017
Call Option	Sold	10,200	32.0000 USD	AMER	19/02/2016
Call Option	Sold	10,200	43.0000 USD	AMER	15/01/2016
Call Option	Sold	10,600	47.0000 USD	AMER	20/01/2017
Call Option	Sold	10,700	36.0000 USD	AMER	27/11/2015
Call Option	Purchased	11,100	35.0000 USD	AMER	18/03/2016
Call Option	Purchased	11,900	38.0000 USD	AMER	18/12/2015
Call Option	Purchased	12,500	34.0000 USD	AMER	19/02/2016
Call Option	Purchased	13,200	38.0000 USD	AMER	18/03/2016
Call Option	Purchased	14,000	36.0000 USD	AMER	17/06/2016
Call Option	Purchased	14,200	32.0000 USD	AMER	18/12/2015
Call Option	Sold	14,800	42.0000 USD	AMER	18/03/2016
Call Option	Sold	14,900	33.0000 USD	AMER	27/11/2015
Call Option	Sold	15,000	35.0000 USD	AMER	15/01/2016
Call Option	Sold	15,000	37.0000 USD	AMER	18/12/2015
Call Option	Sold	15,200	32.5000 USD	AMER	20/11/2015
Call Option	Purchased	15,700	32.0000 USD	AMER	18/03/2016
Call Option	Purchased	16,000	37.0000 USD	AMER	15/01/2016
Call Option	Purchased	17,100	36.0000 USD	AMER	19/02/2016
Call Option	Sold	19,400	34.0000 USD	AMER	18/12/2015
Call Option	Sold	19,400	34.5000 USD	AMER	04/12/2015
Call Option	Sold	19,800	43.0000 USD	AMER	18/03/2016
Call Option	Sold	21,300	37.5000 USD	AMER	20/11/2015
Call Option	Sold	21,700	35.0000 USD	AMER	20/11/2015
Call Option	Purchased	22,600	37.0000 USD	AMER	19/02/2016
Call Option	Sold	23,400	33.0000 USD	AMER	20/11/2015
Call Option	Sold	23,900	50.0000 USD	AMER	15/01/2016
Call Option	Sold	24,800	34.5000 USD	AMER	20/11/2015
Call Option	Purchased	25,300	33.5000 USD	AMER	20/11/2015
Call Option	Sold	25,500	36.0000 USD	AMER	11/12/2015
Call Option	Purchased	25,800	30.0000 USD	AMER	15/01/2016
Call Option	Purchased	28,000	34.0000 USD	AMER	15/01/2016
Call Option	Sold	28,000	35.0000 USD	AMER	27/11/2015
Call Option	Purchased	28,000	37.0000 USD	AMER	18/03/2016
Call Option	Sold	28,100	33.0000 USD	AMER	17/06/2016
Call Option	Purchased	28,100	39.0000 USD	AMER	18/12/2015
Call Option	Sold	29,400	30.0000 USD	AMER	15/01/2016
Call Option	Sold	29,700	36.5000 USD	AMER	20/11/2015
Call Option	Purchased	29,900	37.0000 USD	AMER	15/01/2016
Call Option	Sold	30,000	34.0000 USD	AMER	04/12/2015
Call Option	Purchased	30,000	40.0000 USD	AMER	15/01/2016
Call Option	Purchased	32,500	40.0000 USD	AMER	18/03/2016
Call Option	Purchased	33,000	33.0000 USD	AMER	18/12/2015
Call Option	Sold	33,700	42.0000 USD	AMER	18/12/2015
Call Option	Sold	35,100	35.0000 USD	AMER	20/11/2015
Call Option	Sold	35,200	31.0000 USD	AMER	18/03/2016
Call Option	Purchased	38,600	35.0000 USD	AMER	11/12/2015
Call Option	Sold	39,100	37.0000 USD	AMER	20/11/2015
Call Option	Purchased	39,200	37.0000 USD	AMER	04/12/2015
Call Option	Purchased	39,800	32.0000 USD	AMER	20/01/2017
Call Option	Purchased	43,300	36.0000 USD	AMER	18/03/2016
Call Option	Purchased	43,300	38.0000 USD	AMER	15/01/2016
Call Option	Purchased	44,000	40.0000 USD	AMER	15/01/2016
Call Option	Purchased	44,100	38.0000 USD	AMER	15/01/2016
Call Option	Purchased	45,700	39.0000 USD	AMER	15/01/2016
Call Option	Sold	46,900	40.0000 USD	AMER	17/06/2016
Call Option	Purchased	47,400	39.0000 USD	AMER	18/03/2016
Call Option	Sold	48,000	45.0000 USD	AMER	15/01/2016
Call Option	Sold	48,300	38.0000 USD	AMER	20/11/2015
Call Option	Sold	49,400	42.0000 USD	AMER	20/11/2015
Call Option	Sold	50,600	35.5000 USD	AMER	04/12/2015
Call Option	Sold	50,600	39.0000 USD	AMER	18/12/2015
Call Option	Sold	51,900	33.5000 USD	AMER	04/12/2015
Call Option	Sold	58,900	34.0000 USD	AMER	18/03/2016
Call Option	Purchased	59,400	39.0000 USD	AMER	17/06/2016
Call Option	Sold	71,900	42.0000 USD	AMER	15/01/2016
Call Option	Sold	74,600	32.0000 USD	AMER	15/01/2016
Call Option	Sold	75,000	39.0000 USD	AMER	15/01/2016
Call Option	Purchased	77,200	37.0000 USD	AMER	18/12/2015
Call Option	Sold	77,300	33.0000 USD	AMER	18/12/2015
Call Option	Purchased	84,900	33.5000 USD	AMER	20/11/2015
Call Option	Sold	88,900	44.0000 USD	AMER	18/03/2016
Call Option	Purchased	94,400	34.0000 USD	AMER	20/11/2015
Call Option	Sold	94,800	36.0000 USD	AMER	20/11/2015
Call Option	Purchased	96,600	38.0000 USD	AMER	18/12/2015
Call Option	Purchased	96,700	36.0000 USD	AMER	18/03/2016
Call Option	Sold	97,500	34.5000 USD	AMER	27/11/2015
Call Option	Sold	115,200	32.0000 USD	AMER	18/12/2015
Call Option	Purchased	116,200	35.8575 USD	EURO	17/12/2015
Call Option	Sold	117,900	41.0000 USD	AMER	18/12/2015
Call Option	Sold	139,400	35.0000 USD	AMER	15/01/2016
Call Option	Sold	154,600	33.0000 USD	AMER	15/01/2016
Call Option	Purchased	157,800	35.0000 USD	AMER	18/12/2015
Call Option	Purchased	164,000	39.0000 USD	AMER	15/01/2016
Call Option	Sold	200,000	35.0000 USD	AMER	15/01/2016
Call Option	Sold	200,000	35.0000 USD	AMER	20/11/2015
Call Option	Purchased	212,100	34.3800 USD	EURO	09/12/2015
Call Option	Sold	235,900	34.0000 USD	AMER	18/12/2015
Call Option	Purchased	238,000	35.2100 USD	EURO	17/02/2016
Call Option	Sold	249,500	36.0000 USD	AMER	18/12/2015
Call Option	Purchased	252,300	36.0000 USD	AMER	15/01/2016
Call Option	Purchased	278,900	37.1400 USD	EURO	01/02/2016
Call Option	Purchased	298,600	37.0000 USD	AMER	18/12/2015
Call Option	Purchased	300,000	34.0000 USD	AMER	20/11/2015
Call Option	Purchased	400,000	38.0000 USD	AMER	18/12/2015
Call Option	Purchased	500,000	36.0000 USD	AMER	18/12/2015
Call Option	Purchased	520,600	34.0000 USD	AMER	15/01/2016
Call Option	Sold	775,700	35.0000 USD	AMER	18/12/2015
Call Option	Sold	850,000	36.0000 USD	AMER	18/03/2016
Call Option	Sold	850,000	36.0000 USD	AMER	15/01/2016
Call Option	Sold	1,021,700	35.0000 USD	AMER	15/01/2016
Call Option	Sold	1,650,000	36.0000 USD	AMER	15/01/2016
Call Option	Sold	1,998,000	34.0000 USD	AMER	18/12/2015
Call Option	Sold	2,300,000	36.0000 USD	AMER	18/12/2015
Call Option	Sold	3,402,000	34.0000 USD	AMER	18/12/2015
Put Option	Purchased	100	21.0000 USD	AMER	18/12/2015
Put Option	Sold	100	26.0000 USD	AMER	27/11/2015
Put Option	Sold	100	27.0000 USD	AMER	04/12/2015
Put Option	Sold	100	28.0000 USD	AMER	18/12/2015
Put Option	Purchased	100	31.0000 USD	AMER	04/12/2015
Put Option	Sold	100	32.0000 USD	AMER	17/06/2016
Put Option	Purchased	100	34.5000 USD	AMER	31/12/2015
Put Option	Sold	100	34.5000 USD	AMER	27/11/2015
Put Option	Purchased	100	34.5000 USD	AMER	11/12/2015
Put Option	Purchased	100	35.0000 USD	AMER	27/11/2015
Put Option	Purchased	100	35.5000 USD	AMER	04/12/2015
Put Option	Sold	100	36.0000 USD	AMER	04/12/2015
Put Option	Purchased	100	38.0000 USD	AMER	19/02/2016
Put Option	Purchased	100	50.0000 USD	AMER	20/01/2017
Put Option	Purchased	200	33.5000 USD	AMER	04/12/2015
Put Option	Sold	200	34.0000 USD	AMER	17/06/2016
Put Option	Purchased	200	36.0000 USD	AMER	11/12/2015
Put Option	Purchased	200	40.0000 USD	AMER	20/01/2017
Put Option	Sold	300	30.0000 USD	AMER	27/11/2015
Put Option	Sold	300	32.0000 USD	AMER	04/12/2015
Put Option	Purchased	300	32.5000 USD	AMER	11/12/2015
Put Option	Purchased	300	40.0000 USD	AMER	18/03/2016
Put Option	Sold	400	35.0000 USD	AMER	20/11/2015
Put Option	Purchased	400	38.0000 USD	AMER	18/03/2016
Put Option	Purchased	500	20.0000 USD	AMER	17/06/2016
Put Option	Sold	500	25.0000 USD	AMER	27/11/2015
Put Option	Purchased	500	33.5000 USD	AMER	27/11/2015
Put Option	Purchased	500	36.5000 USD	AMER	27/11/2015
Put Option	Sold	500	37.0000 USD	AMER	17/06/2016
Put Option	Sold	600	18.0000 USD	AMER	20/01/2017
Put Option	Purchased	600	26.0000 USD	AMER	17/06/2016
Put Option	Purchased	600	28.0000 USD	AMER	27/11/2015
Put Option	Sold	600	45.0000 USD	AMER	15/01/2016
Put Option	Purchased	700	17.0000 USD	AMER	18/03/2016
Put Option	Purchased	700	30.0000 USD	AMER	20/11/2015
Put Option	Sold	800	33.0000 USD	AMER	18/12/2015
Put Option	Purchased	800	35.0000 USD	AMER	19/02/2016
Put Option	Sold	800	35.5000 USD	AMER	20/11/2015
Put Option	Sold	900	22.0000 USD	AMER	20/11/2015
Put Option	Purchased	900	29.0000 USD	AMER	19/02/2016
Put Option	Sold	1,000	21.0000 USD	AMER	17/06/2016
Put Option	Sold	1,200	26.0000 USD	AMER	18/12/2015
Put Option	Purchased	1,200	37.0000 USD	AMER	15/01/2016
Put Option	Purchased	1,200	39.0000 USD	AMER	18/03/2016
Put Option	Purchased	1,300	24.0000 USD	AMER	20/11/2015
Put Option	Sold	1,400	19.0000 USD	AMER	17/06/2016
Put Option	Sold	1,415	30.0390 USD	EURO	25/04/2016
Put Option	Sold	1,432	29.6735 USD	EURO	18/04/2016
Put Option	Sold	1,440	29.5035 USD	EURO	07/04/2016
Put Option	Sold	1,444	29.4058 USD	EURO	16/02/2016
Put Option	Sold	1,455	29.3335 USD	EURO	28/03/2016
Put Option	Sold	1,456	29.1975 USD	EURO	20/05/2016
Put Option	Sold	1,466	28.2243 USD	EURO	18/03/2016
Put Option	Sold	1,474	29.9965 USD	EURO	19/05/2016
Put Option	Purchased	1,500	32.0000 USD	AMER	19/02/2016
Put Option	Purchased	1,500	33.5000 USD	AMER	11/12/2015
Put Option	Sold	1,536	26.0560 USD	EURO	19/01/2016
Put Option	Sold	1,555	29.5715 USD	EURO	11/04/2016
Put Option	Sold	1,569	29.8265 USD	EURO	18/04/2016
Put Option	Purchased	1,600	28.0000 USD	AMER	04/12/2015
Put Option	Sold	1,624	29.5110 USD	EURO	12/02/2016
Put Option	Purchased	1,700	24.0000 USD	AMER	15/01/2016
Put Option	Sold	1,762	29.2655 USD	EURO	29/02/2016
Put Option	Sold	1,800	27.1440 USD	EURO	16/05/2016
Put Option	Sold	1,800	31.0000 USD	AMER	15/01/2016
Put Option	Sold	1,900	36.0000 USD	AMER	20/11/2015
Put Option	Sold	2,029	28.5770 USD	EURO	24/10/2016
Put Option	Purchased	2,300	24.0000 USD	AMER	18/12/2015
Put Option	Purchased	2,300	38.0000 USD	AMER	15/01/2016
Put Option	Sold	2,400	37.0000 USD	AMER	20/01/2017
Put Option	Sold	2,600	30.0000 USD	AMER	20/01/2017
Put Option	Sold	2,700	35.0000 USD	AMER	20/01/2017
Put Option	Sold	2,800	37.0000 USD	AMER	18/03/2016
Put Option	Purchased	2,900	43.0000 USD	AMER	18/03/2016
Put Option	Purchased	3,000	17.0000 USD	AMER	17/06/2016
Put Option	Sold	3,069	26.1520 USD	EURO	19/01/2016
Put Option	Sold	3,100	36.5000 USD	AMER	20/11/2015
Put Option	Purchased	3,100	37.0000 USD	AMER	18/12/2015
Put Option	Purchased	3,200	33.0000 USD	AMER	11/12/2015
Put Option	Purchased	3,300	23.0000 USD	AMER	20/11/2015
Put Option	Purchased	3,300	28.0000 USD	AMER	20/11/2015
Put Option	Sold	3,300	33.0000 USD	AMER	27/11/2015
Put Option	Sold	3,300	36.0000 USD	AMER	19/02/2016
Put Option	Sold	3,390	27.2170 USD	EURO	05/02/2016
Put Option	Purchased	3,400	18.0000 USD	AMER	18/03/2016
Put Option	Sold	3,600	32.5000 USD	AMER	20/11/2015
Put Option	Purchased	3,700	41.0000 USD	AMER	17/06/2016
Put Option	Purchased	3,900	29.0000 USD	AMER	17/06/2016
Put Option	Sold	4,000	30.5000 USD	AMER	20/11/2015
Put Option	Purchased	4,000	44.0000 USD	AMER	18/03/2016
Put Option	Sold	4,100	30.0000 USD	AMER	18/03/2016
Put Option	Sold	4,200	22.0000 USD	AMER	18/12/2015
Put Option	Sold	4,600	27.7525 USD	EURO	29/01/2016
Put Option	Purchased	4,800	24.0000 USD	AMER	17/06/2016
Put Option	Sold	4,900	23.0000 USD	AMER	15/01/2016
Put Option	Purchased	5,000	17.0000 USD	AMER	15/01/2016
Put Option	Purchased	5,000	42.0000 USD	AMER	15/01/2016
Put Option	Purchased	5,100	28.0000 USD	AMER	19/02/2016
Put Option	Purchased	5,100	41.0000 USD	AMER	18/03/2016
Put Option	Sold	5,200	36.0000 USD	AMER	17/06/2016
Put Option	Sold	5,600	34.0000 USD	AMER	19/02/2016
Put Option	Purchased	5,600	34.5000 USD	AMER	20/11/2015
Put Option	Purchased	5,700	22.0000 USD	AMER	15/01/2016
Put Option	Purchased	5,800	38.0000 USD	AMER	18/12/2015
Put Option	Sold	5,900	28.5000 USD	AMER	20/11/2015
Put Option	Purchased	6,000	31.5000 USD	AMER	27/11/2015
Put Option	Sold	6,049	29.2315 USD	EURO	29/02/2016
Put Option	Sold	6,400	33.0000 USD	AMER	15/01/2016
Put Option	Purchased	6,500	31.5000 USD	AMER	20/11/2015
Put Option	Purchased	7,200	25.0000 USD	AMER	20/11/2015
Put Option	Purchased	9,000	16.0000 USD	AMER	15/01/2016
Put Option	Sold	9,400	21.0000 USD	AMER	20/11/2015
Put Option	Sold	9,400	33.0000 USD	AMER	15/01/2016
Put Option	Sold	9,400	36.0000 USD	AMER	18/03/2016
Put Option	Purchased	9,600	34.0000 USD	AMER	27/11/2015
Put Option	Purchased	9,900	29.0000 USD	AMER	18/12/2015
Put Option	Purchased	10,100	31.0000 USD	AMER	17/06/2016
Put Option	Purchased	10,200	40.0000 USD	AMER	18/12/2015
Put Option	Purchased	10,600	27.0000 USD	AMER	17/06/2016
Put Option	Sold	10,700	27.5000 USD	AMER	20/11/2015
Put Option	Purchased	10,800	37.0000 USD	AMER	18/03/2016
Put Option	Purchased	11,000	21.0000 USD	AMER	18/03/2016
Put Option	Sold	11,800	32.0000 USD	AMER	18/12/2015
Put Option	Purchased	11,900	36.0000 USD	AMER	18/12/2015
Put Option	Purchased	12,200	34.0000 USD	AMER	04/12/2015
Put Option	Purchased	12,800	19.0000 USD	AMER	15/01/2016
Put Option	Sold	12,800	25.0000 USD	AMER	15/01/2016
Put Option	Purchased	13,300	25.0000 USD	AMER	18/03/2016
Put Option	Sold	13,400	36.0000 USD	AMER	15/01/2016
Put Option	Purchased	13,800	32.0000 USD	AMER	20/11/2015
Put Option	Purchased	14,000	32.0000 USD	AMER	20/01/2017
Put Option	Sold	15,300	23.0000 USD	AMER	18/12/2015
Put Option	Purchased	16,000	29.0000 USD	AMER	18/03/2016
Put Option	Purchased	16,400	25.0000 USD	AMER	17/06/2016
Put Option	Sold	16,500	40.0000 USD	AMER	15/01/2016
Put Option	Sold	17,100	32.0000 USD	AMER	11/12/2015
Put Option	Purchased	17,200	16.0000 USD	AMER	18/03/2016
Put Option	Purchased	17,300	23.0000 USD	AMER	17/06/2016
Put Option	Purchased	17,700	26.0000 USD	AMER	18/03/2016
Put Option	Sold	17,800	30.0000 USD	AMER	19/02/2016
Put Option	Sold	18,200	18.0000 USD	AMER	17/06/2016
Put Option	Sold	18,800	29.5000 USD	AMER	20/11/2015
Put Option	Sold	20,900	15.0000 USD	AMER	15/01/2016
Put Option	Purchased	21,300	35.0000 USD	AMER	18/12/2015
Put Option	Purchased	21,400	30.0000 USD	AMER	19/01/2018
Put Option	Purchased	22,900	28.0000 USD	AMER	18/12/2015
Put Option	Purchased	22,900	28.0000 USD	AMER	20/01/2017
Put Option	Sold	23,700	23.0000 USD	AMER	20/01/2017
Put Option	Sold	23,900	20.0000 USD	AMER	20/01/2017
Put Option	Purchased	24,600	24.0000 USD	AMER	15/01/2016
Put Option	Sold	24,600	27.0000 USD	AMER	15/01/2016
Put Option	Purchased	24,900	28.0000 USD	AMER	18/03/2016
Put Option	Purchased	25,000	36.0000 USD	AMER	17/06/2016
Put Option	Purchased	28,800	32.0000 USD	AMER	27/11/2015
Put Option	Sold	29,000	33.5000 USD	AMER	20/11/2015
Put Option	Purchased	29,700	31.0000 USD	AMER	19/02/2016
Put Option	Purchased	30,600	32.0000 USD	AMER	18/03/2016
Put Option	Sold	30,700	33.0000 USD	AMER	18/03/2016
Put Option	Purchased	32,000	20.0000 USD	AMER	18/03/2016
Put Option	Purchased	32,300	31.0000 USD	AMER	20/11/2015
Put Option	Sold	33,400	18.0000 USD	AMER	15/01/2016
Put Option	Sold	35,000	30.0000 USD	AMER	15/01/2016
Put Option	Sold	35,300	24.0000 USD	AMER	18/03/2016
Put Option	Sold	37,000	23.0000 USD	AMER	18/03/2016
Put Option	Sold	38,200	22.0000 USD	AMER	18/03/2016
Put Option	Purchased	38,300	19.0000 USD	AMER	18/03/2016
Put Option	Sold	38,300	33.0000 USD	AMER	15/01/2016
Put Option	Sold	39,300	23.0000 USD	AMER	18/03/2016
Put Option	Purchased	39,600	31.0000 USD	AMER	18/03/2016
Put Option	Purchased	40,400	26.0000 USD	AMER	15/01/2016
Put Option	Purchased	43,500	30.0000 USD	AMER	17/06/2016
Put Option	Sold	44,000	21.0000 USD	AMER	15/01/2016
Put Option	Sold	44,400	26.0000 USD	AMER	20/11/2015
Put Option	Sold	45,800	33.0000 USD	AMER	20/11/2015
Put Option	Sold	46,100	25.0000 USD	AMER	18/12/2015
Put Option	Purchased	46,200	29.0000 USD	AMER	18/12/2015
Put Option	Purchased	46,700	28.0000 USD	AMER	17/06/2016
Put Option	Sold	46,700	31.0000 USD	AMER	18/12/2015
Put Option	Sold	49,800	35.0000 USD	AMER	18/03/2016
Put Option	Sold	51,000	32.0000 USD	AMER	15/01/2016
Put Option	Sold	52,600	34.0000 USD	AMER	18/03/2016
Put Option	Sold	53,400	31.0000 USD	AMER	18/12/2015
Put Option	Sold	54,300	34.0000 USD	AMER	20/11/2015
Put Option	Purchased	55,400	36.0000 USD	AMER	18/03/2016
Put Option	Sold	55,800	35.0000 USD	AMER	15/01/2016
Put Option	Sold	57,600	27.0000 USD	AMER	18/12/2015
Put Option	Purchased	59,200	29.0000 USD	AMER	20/11/2015
Put Option	Sold	60,300	33.0000 USD	AMER	04/12/2015
Put Option	Purchased	62,600	33.0000 USD	AMER	17/06/2016
Put Option	Sold	63,900	23.0000 USD	AMER	15/01/2016
Put Option	Sold	64,100	20.0000 USD	AMER	15/01/2016
Put Option	Purchased	64,600	27.0000 USD	AMER	18/03/2016
Put Option	Sold	69,700	27.0000 USD	AMER	20/11/2015
Put Option	Purchased	71,300	22.0000 USD	AMER	18/12/2015
Put Option	Sold	73,900	32.0000 USD	AMER	18/12/2015
Put Option	Sold	75,000	29.0000 USD	AMER	15/01/2016
Put Option	Purchased	75,000	30.0000 USD	AMER	20/01/2017
Put Option	Purchased	77,800	25.0000 USD	AMER	20/01/2017
Put Option	Sold	88,000	34.0000 USD	AMER	15/01/2016
Put Option	Sold	91,000	24.0000 USD	AMER	18/03/2016
Put Option	Sold	92,200	34.0000 USD	AMER	18/12/2015
Put Option	Sold	93,500	22.0000 USD	AMER	18/03/2016
Put Option	Purchased	99,900	31.0000 USD	AMER	15/01/2016
Put Option	Sold	100,000	23.0000 USD	AMER	20/01/2017
Put Option	Sold	113,600	32.5000 USD	AMER	27/11/2015
Put Option	Sold	120,500	32.0000 USD	AMER	15/01/2016
Put Option	Purchased	129,500	29.0000 USD	AMER	15/01/2016
Put Option	Purchased	132,000	28.0000 USD	AMER	15/01/2016
Put Option	Purchased	150,000	31.0000 USD	AMER	18/03/2016
Put Option	Sold	150,600	20.0000 USD	AMER	20/11/2015
Put Option	Sold	162,000	35.0000 USD	AMER	17/06/2016
Put Option	Purchased	173,400	28.0000 USD	AMER	15/01/2016
Put Option	Purchased	179,600	30.0000 USD	AMER	18/12/2015
Put Option	Purchased	200,000	33.0000 USD	AMER	04/12/2015
Put Option	Sold	200,000	34.0000 USD	AMER	20/11/2015
Put Option	Purchased	240,000	30.0000 USD	AMER	15/01/2016
Put Option	Sold	240,000	31.0000 USD	AMER	20/11/2015
Put Option	Sold	240,000	31.0000 USD	AMER	20/11/2015
Put Option	Purchased	250,000	31.0000 USD	AMER	15/01/2016
Put Option	Sold	328,800	25.0000 USD	AMER	15/01/2016
Put Option	Sold	470,100	30.0000 USD	AMER	15/01/2016
Put Option	Purchased	499,500	30.0000 USD	AMER	18/12/2015
Put Option	Purchased	500,000	30.0000 USD	AMER	19/02/2016
Put Option	Sold	500,000	33.0000 USD	AMER	18/12/2015
Put Option	Purchased	750,000	29.0000 USD	AMER	15/01/2016
Put Option	Purchased	850,500	30.0000 USD	AMER	18/12/2015
Put Option	Purchased	1,000,000	30.0000 USD	AMER	18/03/2016
Put Option	Purchased	1,000,000	31.0000 USD	AMER	19/02/2016
Put Option	Sold	1,000,000	31.0000 USD	AMER	15/01/2016
Put Option	Purchased	1,170,000	34.0000 USD	AMER	15/01/2016
Put Option	Purchased	1,386,400	32.0000 USD	AMER	20/11/2015
Put Option	Purchased	3,036,000	34.0000 USD	AMER	18/12/2015
Swap	Sold	396	0	N/A	02/03/2017
Swap	Sold	3,873	0	N/A	03/10/2016
Swap	Sold	4,653	0	N/A	03/10/2016
Swap	Sold	5,252	0	N/A	18/08/2016
Swap	Sold	7,721	0	N/A	21/04/2016
Swap	Sold	8,362	0	N/A	25/11/2016
Swap	Sold	9,040	0	N/A	25/11/2016
Swap	Sold	9,948	0	N/A	27/10/2016
Swap	Sold	13,140	0	N/A	30/06/2016
Swap	Sold	13,250	0	N/A	09/11/2016
Swap	Sold	15,874	0	N/A	31/03/2016
Swap	Sold	36,947	0	N/A	14/04/2016
Swap	Sold	94,274	0	N/A	06/10/2016
Swap	Sold	110,193	0	N/A	23/02/2017
Swap	Sold	126,445	0	N/A	23/02/2017
Swap^	Purchased	1,000,000	0	N/A	21/07/2016
Swap	Sold	2,500,000	0	N/A	17/03/2016
Swap^	Purchased	3,000,000	0	N/A	04/02/2016
Call Option	Sold	15,000	37.0000 USD	AMER	18/12/2017
Call Option	Sold	1,700	34.5000 USD	AMER	20/11/2017
Call Option	Sold	1,700	34.5000 USD	AMER	20/11/2017
Call Option	Sold	2,300	35.0000 USD	AMER	15/01/2016
Call Option	Sold	900	35.0000 USD	AMER	15/01/2016
Call Option	Sold	1,800	35.0000 USD	AMER	15/01/2016
Call Option	Sold	4,200	35.0000 USD	AMER	15/01/2016
Call Option	Sold	1,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	1,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	4,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	1,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	400	35.0000 USD	AMER	15/01/2016
Call Option	Sold	400	35.0000 USD	AMER	15/01/2016
Call Option	Sold	4,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	15,000	35.0000 USD	AMER	15/01/2016
Call Option	Sold	4,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	6,000	35.0000 USD	AMER	15/01/2016

Note

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell must also be given on this form.

2. For all prices and other monetary amounts, the currency must be stated.

For full details of disclosure requirements, see Rule 8 of the Rules. If in doubt, consult the Panel.

This information is provided by RNS

The company news service from the London Stock Exchange

END

ISEFEAFEDFISESF

Related Shares:

FTSE 100 Latest

Value8,649.63

Change17.30