4th Nov 2015 13:20
Ap9
APPENDIX 3 DISCLOSURE FORMS
FORM 8.1(a)&(b)(i)
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
DEALINGS BY OFFERORS, OFFEREES OR PARTIES ACTING IN CONCERT WITH THEM FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS
1. KEY INFORMATION
Name of person dealing (Note 1) | (GS) GOLDMAN, SACHS & CO. |
Company dealt in | PFIZER INC |
Class of relevant security to which the dealings being disclosed relate (Note 2) | USD ordinary |
Date of dealing | 03 November 2015 |
2. INTERESTS AND SHORT POSITIONS
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)
Long | Short | |||||
Number | (%) | Number | (%) | |||
(1) Relevant securities | 18,607,030 (0.30) | 12,477,190 (0.20) | ||||
(2) Derivatives (other than options) | 3,007,722 (0.04) | 3,741,050 (0.06) | ||||
(3) Options and agreements to purchase/sell | 10,309,129 (0.16) | 24,759,000 (0.40) | ||||
Total | 31,923,881 (0.51) | 40,977,240 (0.66) | ||||
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)
Class of relevant security: | Long | Short | ||||
Number | (%) | Number | (%) | |||
(1) Relevant securities | ||||||
(2) Derivatives (other than options) | ||||||
(3) Options and agreements to purchase/sell | ||||||
Total | ||||||
Ap10
3. DEALINGS (Note 4)
(a) Purchases and sales
Purchase/sale | Number of relevant securities | Price per unit (Note 5) |
Purchase | 10,000 | 34.6750 USD |
Purchase | 10,000 | 34.6850 USD |
Purchase | 400 | 34.6900 USD |
Purchase | 100 | 34.6900 USD |
Purchase | 100 | 34.6900 USD |
Purchase | 10,000 | 34.6950 USD |
Purchase | 100 | 34.7000 USD |
Purchase | 100 | 34.7000 USD |
Purchase | 100 | 34.7000 USD |
Purchase | 200 | 34.7000 USD |
Purchase | 200 | 34.7000 USD |
Purchase | 100 | 34.7000 USD |
Purchase | 200 | 34.7000 USD |
Purchase | 100 | 34.7000 USD |
Purchase | 53 | 34.7050 USD |
Purchase | 100 | 34.7050 USD |
Purchase | 100 | 34.7100 USD |
Purchase | 100 | 34.7100 USD |
Purchase | 200 | 34.7150 USD |
Purchase | 100 | 34.7150 USD |
Purchase | 300 | 34.7150 USD |
Purchase | 700 | 34.7150 USD |
Purchase | 100 | 34.7150 USD |
Purchase | 100 | 34.7200 USD |
Purchase | 10 | 34.7200 USD |
Purchase | 1 | 34.7200 USD |
Purchase | 6,051 | 34.7250 USD |
Purchase | 100 | 34.7300 USD |
Purchase | 100 | 34.7300 USD |
Purchase | 500 | 34.7300 USD |
Purchase | 100 | 34.7300 USD |
Purchase | 100 | 34.7300 USD |
Purchase | 100 | 34.7300 USD |
Purchase | 100 | 34.7300 USD |
Purchase | 100 | 34.7300 USD |
Purchase | 100 | 34.7300 USD |
Purchase | 100 | 34.7400 USD |
Purchase | 100 | 34.7400 USD |
Purchase | 100 | 34.7400 USD |
Purchase | 100 | 34.7400 USD |
Purchase | 100 | 34.7400 USD |
Purchase | 100 | 34.7400 USD |
Purchase | 300 | 34.7400 USD |
Purchase | 100 | 34.7500 USD |
Purchase | 80 | 34.7500 USD |
Purchase | 100 | 34.7500 USD |
Purchase | 50 | 34.7500 USD |
Purchase | 100 | 34.7500 USD |
Purchase | 100 | 34.7500 USD |
Purchase | 100 | 34.7500 USD |
Purchase | 100 | 34.7500 USD |
Purchase | 320 | 34.7500 USD |
Purchase | 100 | 34.7500 USD |
Purchase | 100 | 34.7500 USD |
Purchase | 100 | 34.7600 USD |
Purchase | 100 | 34.7600 USD |
Purchase | 300 | 34.7600 USD |
Purchase | 100 | 34.7600 USD |
Purchase | 300 | 34.7600 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 200 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 200 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 50 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7700 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 98 | 34.7800 USD |
Purchase | 200 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 2 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 200 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 200 | 34.7800 USD |
Purchase | 200 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 200 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 300 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 200 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 42 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 58 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 100 | 34.7800 USD |
Purchase | 12 | 34.7900 USD |
Purchase | 50 | 34.7900 USD |
Purchase | 100 | 34.7900 USD |
Purchase | 100 | 34.7900 USD |
Purchase | 50 | 34.7900 USD |
Purchase | 130 | 34.7900 USD |
Purchase | 88 | 34.7900 USD |
Purchase | 100 | 34.7900 USD |
Purchase | 100 | 34.7900 USD |
Purchase | 100 | 34.7900 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 72 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 400 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 200 | 34.8000 USD |
Purchase | 37 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 100 | 34.8000 USD |
Purchase | 63 | 34.8000 USD |
Purchase | 2 | 34.8000 USD |
Purchase | 98 | 34.8000 USD |
Purchase | 7 | 34.8050 USD |
Purchase | 100 | 34.8100 USD |
Purchase | 200 | 34.8100 USD |
Purchase | 50 | 34.8100 USD |
Purchase | 200 | 34.8100 USD |
Purchase | 200 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 200 | 34.8200 USD |
Purchase | 200 | 34.8200 USD |
Purchase | 99 | 34.8200 USD |
Purchase | 200 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 200 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 100 | 34.8200 USD |
Purchase | 55,755 | 34.8250 USD |
Purchase | 100 | 34.8300 USD |
Purchase | 100 | 34.8300 USD |
Purchase | 200 | 34.8300 USD |
Purchase | 100 | 34.8300 USD |
Purchase | 400 | 34.8300 USD |
Purchase | 100 | 34.8300 USD |
Purchase | 100 | 34.8300 USD |
Purchase | 28 | 34.8300 USD |
Purchase | 228 | 34.8300 USD |
Purchase | 100 | 34.8300 USD |
Purchase | 172 | 34.8300 USD |
Purchase | 72 | 34.8300 USD |
Purchase | 100 | 34.8300 USD |
Purchase | 372 | 34.8300 USD |
Purchase | 100 | 34.8300 USD |
Purchase | 28 | 34.8300 USD |
Purchase | 100 | 34.8300 USD |
Purchase | 800 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 200 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 200 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 10 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 100 | 34.8400 USD |
Purchase | 200 | 34.8400 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 200 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 200 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 200 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 200 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 400 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 200 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 700 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 100 | 34.8500 USD |
Purchase | 200 | 34.8600 USD |
Purchase | 100 | 34.8600 USD |
Purchase | 100 | 34.8600 USD |
Purchase | 120 | 34.8600 USD |
Purchase | 400 | 34.8600 USD |
Purchase | 400 | 34.8600 USD |
Purchase | 100 | 34.8600 USD |
Purchase | 100 | 34.8600 USD |
Purchase | 100 | 34.8600 USD |
Purchase | 200 | 34.8600 USD |
Purchase | 100 | 34.8600 USD |
Purchase | 100 | 34.8600 USD |
Purchase | 200 | 34.8600 USD |
Purchase | 100 | 34.8600 USD |
Purchase | 100 | 34.8600 USD |
Purchase | 300 | 34.8600 USD |
Purchase | 100 | 34.8700 USD |
Purchase | 100 | 34.8700 USD |
Purchase | 100 | 34.8700 USD |
Purchase | 100 | 34.8700 USD |
Purchase | 100 | 34.8700 USD |
Purchase | 100 | 34.8700 USD |
Purchase | 97 | 34.8700 USD |
Purchase | 3 | 34.8700 USD |
Purchase | 100 | 34.8700 USD |
Purchase | 100 | 34.8700 USD |
Purchase | 100 | 34.8700 USD |
Purchase | 100 | 34.8700 USD |
Purchase | 200 | 34.8800 USD |
Purchase | 100 | 34.8800 USD |
Purchase | 100 | 34.8800 USD |
Purchase | 243 | 34.8800 USD |
Purchase | 100 | 34.8800 USD |
Purchase | 100 | 34.8800 USD |
Purchase | 100 | 34.8800 USD |
Purchase | 100 | 34.8800 USD |
Purchase | 100 | 34.8800 USD |
Purchase | 100 | 34.8800 USD |
Purchase | 100 | 34.8800 USD |
Purchase | 100 | 34.8800 USD |
Purchase | 600 | 34.8900 USD |
Purchase | 100 | 34.8900 USD |
Purchase | 100 | 34.8900 USD |
Purchase | 400 | 34.8900 USD |
Purchase | 100 | 34.8900 USD |
Purchase | 100 | 34.8900 USD |
Purchase | 300 | 34.8900 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 400 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 500 | 34.9000 USD |
Purchase | 400 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 300 | 34.9000 USD |
Purchase | 300 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 300 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 200 | 34.9000 USD |
Purchase | 200 | 34.9000 USD |
Purchase | 400 | 34.9000 USD |
Purchase | 330 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 400 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 464 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 400 | 34.9000 USD |
Purchase | 300 | 34.9000 USD |
Purchase | 200 | 34.9000 USD |
Purchase | 200 | 34.9000 USD |
Purchase | 600 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 200 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 36 | 34.9000 USD |
Purchase | 100 | 34.9000 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 54 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 900 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 300 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 200 | 34.9100 USD |
Purchase | 200 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 500 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 119 | 34.9100 USD |
Purchase | 200 | 34.9100 USD |
Purchase | 300 | 34.9100 USD |
Purchase | 500 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 1,000 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 151 | 34.9100 USD |
Purchase | 900 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 200 | 34.9100 USD |
Purchase | 400 | 34.9100 USD |
Purchase | 200 | 34.9100 USD |
Purchase | 33 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 67 | 34.9100 USD |
Purchase | 400 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 600 | 34.9100 USD |
Purchase | 900 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 300 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 200 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 142 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 46 | 34.9100 USD |
Purchase | 400 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 258 | 34.9100 USD |
Purchase | 200 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 200 | 34.9100 USD |
Purchase | 200 | 34.9100 USD |
Purchase | 200 | 34.9100 USD |
Purchase | 1,600 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 300 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 500 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 900 | 34.9100 USD |
Purchase | 500 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 200 | 34.9100 USD |
Purchase | 200 | 34.9100 USD |
Purchase | 300 | 34.9100 USD |
Purchase | 500 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 400 | 34.9100 USD |
Purchase | 181 | 34.9100 USD |
Purchase | 100 | 34.9100 USD |
Purchase | 10,000 | 34.9150 USD |
Purchase | 200 | 34.9150 USD |
Purchase | 100 | 34.9150 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 39 | 34.9200 USD |
Purchase | 200 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 14 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 138 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 200 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 700 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 500 | 34.9200 USD |
Purchase | 22 | 34.9200 USD |
Purchase | 300 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 200 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 384 | 34.9200 USD |
Purchase | 200 | 34.9200 USD |
Purchase | 200 | 34.9200 USD |
Purchase | 300 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 200 | 34.9200 USD |
Purchase | 400 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 400 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 78 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 200 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 200 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 16 | 34.9200 USD |
Purchase | 1,300 | 34.9200 USD |
Purchase | 400 | 34.9200 USD |
Purchase | 62 | 34.9200 USD |
Purchase | 72 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 600 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 1,300 | 34.9200 USD |
Purchase | 200 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 94 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 1,100 | 34.9200 USD |
Purchase | 200 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 200 | 34.9200 USD |
Purchase | 100 | 34.9200 USD |
Purchase | 200 | 34.9200 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 300 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 600 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 900 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 300 | 34.9300 USD |
Purchase | 300 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 900 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 400 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 300 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 300 | 34.9300 USD |
Purchase | 300 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 500 | 34.9300 USD |
Purchase | 500 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 400 | 34.9300 USD |
Purchase | 300 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 171 | 34.9300 USD |
Purchase | 400 | 34.9300 USD |
Purchase | 500 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 400 | 34.9300 USD |
Purchase | 300 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 162 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 300 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 55 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 300 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 400 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 300 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 229 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 700 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 200 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 100 | 34.9300 USD |
Purchase | 150 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 300 | 34.9350 USD |
Purchase | 240 | 34.9350 USD |
Purchase | 1,000 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 50 | 34.9350 USD |
Purchase | 173 | 34.9350 USD |
Purchase | 900 | 34.9350 USD |
Purchase | 310 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 20 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 90 | 34.9350 USD |
Purchase | 400 | 34.9350 USD |
Purchase | 150 | 34.9350 USD |
Purchase | 500 | 34.9350 USD |
Purchase | 150 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 800 | 34.9350 USD |
Purchase | 177 | 34.9350 USD |
Purchase | 700 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 50 | 34.9350 USD |
Purchase | 190 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 150 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 300 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 19 | 34.9350 USD |
Purchase | 300 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 400 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 900 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 90 | 34.9350 USD |
Purchase | 150 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 700 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 500 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 1,200 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 150 | 34.9350 USD |
Purchase | 390 | 34.9350 USD |
Purchase | 710 | 34.9350 USD |
Purchase | 141 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 300 | 34.9350 USD |
Purchase | 50 | 34.9350 USD |
Purchase | 300 | 34.9350 USD |
Purchase | 500 | 34.9350 USD |
Purchase | 500 | 34.9350 USD |
Purchase | 160 | 34.9350 USD |
Purchase | 390 | 34.9350 USD |
Purchase | 600 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 1,000 | 34.9350 USD |
Purchase | 77 | 34.9350 USD |
Purchase | 300 | 34.9350 USD |
Purchase | 150 | 34.9350 USD |
Purchase | 500 | 34.9350 USD |
Purchase | 300 | 34.9350 USD |
Purchase | 190 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 800 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 900 | 34.9350 USD |
Purchase | 600 | 34.9350 USD |
Purchase | 900 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 300 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 300 | 34.9350 USD |
Purchase | 500 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 700 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 200 | 34.9350 USD |
Purchase | 110 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 423 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 900 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 100 | 34.9350 USD |
Purchase | 800 | 34.9400 USD |
Purchase | 244 | 34.9400 USD |
Purchase | 87 | 34.9400 USD |
Purchase | 300 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 707 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 200 | 34.9400 USD |
Purchase | 200 | 34.9400 USD |
Purchase | 1,000 | 34.9400 USD |
Purchase | 300 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 200 | 34.9400 USD |
Purchase | 500 | 34.9400 USD |
Purchase | 300 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 41 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 300 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 113 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 200 | 34.9400 USD |
Purchase | 1,000 | 34.9400 USD |
Purchase | 200 | 34.9400 USD |
Purchase | 200 | 34.9400 USD |
Purchase | 500 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 200 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 1,000 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 50 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 200 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 93 | 34.9400 USD |
Purchase | 59 | 34.9400 USD |
Purchase | 200 | 34.9400 USD |
Purchase | 400 | 34.9400 USD |
Purchase | 400 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 400 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 300 | 34.9400 USD |
Purchase | 500 | 34.9400 USD |
Purchase | 500 | 34.9400 USD |
Purchase | 200 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 600 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 1,000 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 600 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 400 | 34.9400 USD |
Purchase | 1,000 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 200 | 34.9400 USD |
Purchase | 400 | 34.9400 USD |
Purchase | 200 | 34.9400 USD |
Purchase | 300 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 300 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 600 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 156 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 100 | 34.9400 USD |
Purchase | 87 | 34.9450 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 60 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 500 | 34.9500 USD |
Purchase | 800 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 1,000 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 1,500 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 82 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 1,200 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 95 | 34.9500 USD |
Purchase | 400 | 34.9500 USD |
Purchase | 400 | 34.9500 USD |
Purchase | 400 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 41 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 300 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 900 | 34.9500 USD |
Purchase | 174 | 34.9500 USD |
Purchase | 300 | 34.9500 USD |
Purchase | 93 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 300 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 5 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 177 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 1,500 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 1,000 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 553 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 107 | 34.9500 USD |
Purchase | 600 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 2,200 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 59 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 300 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 647 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 800 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 1,553 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 1,200 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 518 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 1,340 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 400 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 1,426 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 400 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 347 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 600 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 200 | 34.9500 USD |
Purchase | 300 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 100 | 34.9500 USD |
Purchase | 300 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 400 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 400 | 34.9550 USD |
Purchase | 300 | 34.9550 USD |
Purchase | 200 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 1,900 | 34.9550 USD |
Purchase | 200 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 300 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 200 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 200 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 200 | 34.9550 USD |
Purchase | 200 | 34.9550 USD |
Purchase | 400 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 200 | 34.9550 USD |
Purchase | 500 | 34.9550 USD |
Purchase | 300 | 34.9550 USD |
Purchase | 300 | 34.9550 USD |
Purchase | 200 | 34.9550 USD |
Purchase | 200 | 34.9550 USD |
Purchase | 200 | 34.9550 USD |
Purchase | 300 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 200 | 34.9550 USD |
Purchase | 200 | 34.9550 USD |
Purchase | 300 | 34.9550 USD |
Purchase | 200 | 34.9550 USD |
Purchase | 300 | 34.9550 USD |
Purchase | 200 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 400 | 34.9550 USD |
Purchase | 300 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 400 | 34.9550 USD |
Purchase | 300 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 100 | 34.9550 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 1,500 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 1,745 | 34.9600 USD |
Purchase | 144 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 300 | 34.9600 USD |
Purchase | 112 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 28 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 700 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 212 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 400 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 300 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 250 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 15 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 700 | 34.9600 USD |
Purchase | 1,400 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 800 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 300 | 34.9600 USD |
Purchase | 600 | 34.9600 USD |
Purchase | 305 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 589 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 2,600 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 800 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 1,500 | 34.9600 USD |
Purchase | 800 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 88 | 34.9600 USD |
Purchase | 189 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 1,300 | 34.9600 USD |
Purchase | 1,500 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 2 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 300 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 146 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 1,100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 15 | 34.9600 USD |
Purchase | 44 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 1,500 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 300 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 44 | 34.9600 USD |
Purchase | 711 | 34.9600 USD |
Purchase | 700 | 34.9600 USD |
Purchase | 153 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 300 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 85 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 600 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 1,500 | 34.9600 USD |
Purchase | 188 | 34.9600 USD |
Purchase | 97 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 800 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 30 | 34.9600 USD |
Purchase | 400 | 34.9600 USD |
Purchase | 12 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 700 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 300 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 500 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 600 | 34.9600 USD |
Purchase | 272 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 1,434 | 34.9600 USD |
Purchase | 400 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 600 | 34.9600 USD |
Purchase | 1,600 | 34.9600 USD |
Purchase | 300 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 1,089 | 34.9600 USD |
Purchase | 103 | 34.9600 USD |
Purchase | 336 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 1,200 | 34.9600 USD |
Purchase | 800 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 689 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 1,195 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 2,000 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 698 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 576 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 124 | 34.9600 USD |
Purchase | 900 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 6 | 34.9600 USD |
Purchase | 11 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 700 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 105 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 1,500 | 34.9600 USD |
Purchase | 200 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 1,800 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 1,500 | 34.9600 USD |
Purchase | 5 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 500 | 34.9600 USD |
Purchase | 300 | 34.9600 USD |
Purchase | 102 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 300 | 34.9600 USD |
Purchase | 100 | 34.9600 USD |
Purchase | 100 | 34.9650 USD |
Purchase | 700 | 34.9650 USD |
Purchase | 100 | 34.9650 USD |
Purchase | 100 | 34.9650 USD |
Purchase | 100 | 34.9650 USD |
Purchase | 500 | 34.9650 USD |
Purchase | 100 | 34.9650 USD |
Purchase | 100 | 34.9650 USD |
Purchase | 200 | 34.9650 USD |
Purchase | 200 | 34.9650 USD |
Purchase | 100 | 34.9650 USD |
Purchase | 400 | 34.9650 USD |
Purchase | 741 | 34.9650 USD |
Purchase | 200 | 34.9650 USD |
Purchase | 200 | 34.9650 USD |
Purchase | 100 | 34.9650 USD |
Purchase | 900 | 34.9650 USD |
Purchase | 200 | 34.9650 USD |
Purchase | 400 | 34.9650 USD |
Purchase | 200 | 34.9650 USD |
Purchase | 350 | 34.9650 USD |
Purchase | 200 | 34.9650 USD |
Purchase | 400 | 34.9650 USD |
Purchase | 200 | 34.9650 USD |
Purchase | 150 | 34.9650 USD |
Purchase | 200 | 34.9650 USD |
Purchase | 600 | 34.9650 USD |
Purchase | 200 | 34.9650 USD |
Purchase | 900 | 34.9650 USD |
Purchase | 900 | 34.9650 USD |
Purchase | 703 | 34.9700 USD |
Purchase | 500 | 34.9700 USD |
Purchase | 2,300 | 34.9700 USD |
Purchase | 2,100 | 34.9700 USD |
Purchase | 154 | 34.9700 USD |
Purchase | 165 | 34.9700 USD |
Purchase | 42 | 34.9700 USD |
Purchase | 94 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 600 | 34.9700 USD |
Purchase | 2,322 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 2,079 | 34.9700 USD |
Purchase | 3,100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 2,300 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 135 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 21,660 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 2,000 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 500 | 34.9700 USD |
Purchase | 84 | 34.9700 USD |
Purchase | 1,323 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 500 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 436 | 34.9700 USD |
Purchase | 3,000 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 125 | 34.9700 USD |
Purchase | 1,221 | 34.9700 USD |
Purchase | 1,200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 3,200 | 34.9700 USD |
Purchase | 700 | 34.9700 USD |
Purchase | 350 | 34.9700 USD |
Purchase | 31,945 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 2,000 | 34.9700 USD |
Purchase | 13,897 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 400 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 267 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 1,318 | 34.9700 USD |
Purchase | 5,719 | 34.9700 USD |
Purchase | 817 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 1,100 | 34.9700 USD |
Purchase | 300 | 34.9700 USD |
Purchase | 89 | 34.9700 USD |
Purchase | 400 | 34.9700 USD |
Purchase | 11 | 34.9700 USD |
Purchase | 600 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 2,800 | 34.9700 USD |
Purchase | 372 | 34.9700 USD |
Purchase | 332 | 34.9700 USD |
Purchase | 267 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 478 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 4,200 | 34.9700 USD |
Purchase | 246 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 1,122 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 600 | 34.9700 USD |
Purchase | 8 | 34.9700 USD |
Purchase | 746 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 1,600 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 1,935 | 34.9700 USD |
Purchase | 843 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 15 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 11,217 | 34.9700 USD |
Purchase | 230 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 381 | 34.9700 USD |
Purchase | 600 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 400 | 34.9700 USD |
Purchase | 812 | 34.9700 USD |
Purchase | 2,300 | 34.9700 USD |
Purchase | 1,000 | 34.9700 USD |
Purchase | 4,244 | 34.9700 USD |
Purchase | 2,400 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 1,400 | 34.9700 USD |
Purchase | 2,300 | 34.9700 USD |
Purchase | 89 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 300 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 77,865 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 900 | 34.9700 USD |
Purchase | 800 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 92 | 34.9700 USD |
Purchase | 818 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 30,888 | 34.9700 USD |
Purchase | 292 | 34.9700 USD |
Purchase | 30,888 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 955 | 34.9700 USD |
Purchase | 300 | 34.9700 USD |
Purchase | 57,365 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 1,600 | 34.9700 USD |
Purchase | 336 | 34.9700 USD |
Purchase | 499 | 34.9700 USD |
Purchase | 3,515 | 34.9700 USD |
Purchase | 3,000 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 300 | 34.9700 USD |
Purchase | 2,800 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 16 | 34.9700 USD |
Purchase | 1,000 | 34.9700 USD |
Purchase | 12,824 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 1,200 | 34.9700 USD |
Purchase | 88 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 400 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 6,995 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 33 | 34.9700 USD |
Purchase | 300 | 34.9700 USD |
Purchase | 1,499 | 34.9700 USD |
Purchase | 6,300 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 1,200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 229,460 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 400 | 34.9700 USD |
Purchase | 41 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 12,824 | 34.9700 USD |
Purchase | 365 | 34.9700 USD |
Purchase | 500 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 142 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 1,000 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 60 | 34.9700 USD |
Purchase | 1,200 | 34.9700 USD |
Purchase | 300 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 112 | 34.9700 USD |
Purchase | 46 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 600 | 34.9700 USD |
Purchase | 800 | 34.9700 USD |
Purchase | 500 | 34.9700 USD |
Purchase | 300,000 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 8,700 | 34.9700 USD |
Purchase | 300 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 2,600 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 2,300 | 34.9700 USD |
Purchase | 4,745 | 34.9700 USD |
Purchase | 400 | 34.9700 USD |
Purchase | 300 | 34.9700 USD |
Purchase | 400 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 91,945 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 349,300 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 1,100 | 34.9700 USD |
Purchase | 142 | 34.9700 USD |
Purchase | 27,200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 2,300 | 34.9700 USD |
Purchase | 67 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 1,462 | 34.9700 USD |
Purchase | 582 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 333 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 200 | 34.9700 USD |
Purchase | 11 | 34.9700 USD |
Purchase | 701 | 34.9700 USD |
Purchase | 1,140 | 34.9700 USD |
Purchase | 187 | 34.9700 USD |
Purchase | 100 | 34.9700 USD |
Purchase | 500 | 34.9700 USD |
Purchase | 2,096 | 34.9700 USD |
Purchase | 2,600 | 34.9700 USD |
Purchase | 500 | 34.9700 USD |
Purchase | 165 | 34.9750 USD |
Purchase | 400 | 34.9800 USD |
Purchase | 400 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 20 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 2,400 | 34.9800 USD |
Purchase | 600 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 119 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 712 | 34.9800 USD |
Purchase | 400 | 34.9800 USD |
Purchase | 300 | 34.9800 USD |
Purchase | 1,100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 2,300 | 34.9800 USD |
Purchase | 1,000 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 500 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 2,300 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 2,100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 300 | 34.9800 USD |
Purchase | 1,000 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 400 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 1,000 | 34.9800 USD |
Purchase | 300 | 34.9800 USD |
Purchase | 800 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 79 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 1,300 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 700 | 34.9800 USD |
Purchase | 700 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 41 | 34.9800 USD |
Purchase | 700 | 34.9800 USD |
Purchase | 5,900 | 34.9800 USD |
Purchase | 19 | 34.9800 USD |
Purchase | 188 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 400 | 34.9800 USD |
Purchase | 64 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 281 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 12 | 34.9800 USD |
Purchase | 300 | 34.9800 USD |
Purchase | 1,800 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 300 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 1,600 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 600 | 34.9800 USD |
Purchase | 708 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 2,107 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 700 | 34.9800 USD |
Purchase | 500 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 80 | 34.9800 USD |
Purchase | 300 | 34.9800 USD |
Purchase | 1,100 | 34.9800 USD |
Purchase | 119 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 81 | 34.9800 USD |
Purchase | 400 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 400 | 34.9800 USD |
Purchase | 1,600 | 34.9800 USD |
Purchase | 600 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 181 | 34.9800 USD |
Purchase | 273 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 200 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 93 | 34.9800 USD |
Purchase | 400 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 700 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 300 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 100 | 34.9800 USD |
Purchase | 500 | 34.9800 USD |
Purchase | 400 | 34.9850 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 52 | 34.9900 USD |
Purchase | 7 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 200 | 34.9900 USD |
Purchase | 300 | 34.9900 USD |
Purchase | 300 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 516 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 300 | 34.9900 USD |
Purchase | 48 | 34.9900 USD |
Purchase | 600 | 34.9900 USD |
Purchase | 200 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 600 | 34.9900 USD |
Purchase | 79 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 87 | 34.9900 USD |
Purchase | 200 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 76 | 34.9900 USD |
Purchase | 300 | 34.9900 USD |
Purchase | 2,200 | 34.9900 USD |
Purchase | 400 | 34.9900 USD |
Purchase | 2,300 | 34.9900 USD |
Purchase | 300 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 13 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 2,000 | 34.9900 USD |
Purchase | 21 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 300 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 93 | 34.9900 USD |
Purchase | 48 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 1,800 | 34.9900 USD |
Purchase | 93 | 34.9900 USD |
Purchase | 200 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 24 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 1,100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 52 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 52 | 34.9900 USD |
Purchase | 48 | 34.9900 USD |
Purchase | 200 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 200 | 34.9900 USD |
Purchase | 500 | 34.9900 USD |
Purchase | 100 | 34.9900 USD |
Purchase | 700 | 34.9900 USD |
Purchase | 400 | 34.9900 USD |
Purchase | 500 | 35.0000 USD |
Purchase | 200 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 11,750 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 200 | 35.0000 USD |
Purchase | 2,300 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 1,000 | 35.0000 USD |
Purchase | 250 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 200 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 9,050 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 300 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 2,800 | 35.0000 USD |
Purchase | 6,120 | 35.0000 USD |
Purchase | 200 | 35.0000 USD |
Purchase | 200 | 35.0000 USD |
Purchase | 1,100 | 35.0000 USD |
Purchase | 200 | 35.0000 USD |
Purchase | 1,200 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 500 | 35.0000 USD |
Purchase | 200 | 35.0000 USD |
Purchase | 200 | 35.0000 USD |
Purchase | 600 | 35.0000 USD |
Purchase | 200 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 200 | 35.0000 USD |
Purchase | 200 | 35.0000 USD |
Purchase | 66 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 400 | 35.0000 USD |
Purchase | 9,661 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 6,120 | 35.0000 USD |
Purchase | 1,000 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 400 | 35.0000 USD |
Purchase | 200 | 35.0000 USD |
Purchase | 8 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 400 | 35.0000 USD |
Purchase | 100 | 35.0000 USD |
Purchase | 900 | 35.0000 USD |
Purchase | 500 | 35.0000 USD |
Purchase | 400 | 35.0000 USD |
Purchase | 200 | 35.0050 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 500 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 700 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 200 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 40 | 35.0100 USD |
Purchase | 300 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 300 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 200 | 35.0100 USD |
Purchase | 200 | 35.0100 USD |
Purchase | 100 | 35.0100 USD |
Purchase | 5,800 | 35.0150 USD |
Purchase | 1,700 | 35.0150 USD |
Purchase | 5,800 | 35.0150 USD |
Purchase | 800 | 35.0150 USD |
Purchase | 1,100 | 35.0150 USD |
Purchase | 800 | 35.0150 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 800 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 57 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 200 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 800 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 181 | 35.0200 USD |
Purchase | 100 | 35.0200 USD |
Purchase | 19 | 35.0200 USD |
Purchase | 43 | 35.0200 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 200 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 400 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 300 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 300 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 800 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 100 | 35.0300 USD |
Purchase | 300 | 35.0300 USD |
Purchase | 100 | 35.0400 USD |
Purchase | 100 | 35.0400 USD |
Purchase | 100 | 35.0400 USD |
Sale | 200 | 34.6600 USD |
Sale | 197 | 34.6600 USD |
Sale | 100 | 34.6600 USD |
Sale | 100 | 34.6600 USD |
Sale | 11 | 34.6600 USD |
Sale | 300 | 34.6600 USD |
Sale | 100 | 34.6600 USD |
Sale | 100 | 34.6600 USD |
Sale | 100 | 34.6600 USD |
Sale | 40 | 34.6600 USD |
Sale | 60 | 34.6600 USD |
Sale | 3 | 34.6600 USD |
Sale | 100 | 34.6600 USD |
Sale | 100 | 34.6600 USD |
Sale | 89 | 34.6600 USD |
Sale | 200 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 200 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 300 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 200 | 34.6700 USD |
Sale | 200 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 400 | 34.6700 USD |
Sale | 200 | 34.6700 USD |
Sale | 49 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 100 | 34.6700 USD |
Sale | 10,000 | 34.6750 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 300 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 200 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 35 | 34.6800 USD |
Sale | 200 | 34.6800 USD |
Sale | 42 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 41 | 34.6800 USD |
Sale | 59 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 58 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 65 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 400 | 34.6800 USD |
Sale | 100 | 34.6800 USD |
Sale | 10,000 | 34.6850 USD |
Sale | 200 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 400 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 300 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 200 | 34.6900 USD |
Sale | 100 | 34.6900 USD |
Sale | 10,000 | 34.6950 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 400 | 34.7000 USD |
Sale | 200 | 34.7000 USD |
Sale | 300 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 200 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 200 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 500 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 200 | 34.7000 USD |
Sale | 200 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 200 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 200 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 300 | 34.7000 USD |
Sale | 300 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 197 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 507 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 200 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 200 | 34.7000 USD |
Sale | 200 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 200 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 300 | 34.7000 USD |
Sale | 200 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 100 | 34.7000 USD |
Sale | 3 | 34.7000 USD |
Sale | 700 | 34.7000 USD |
Sale | 190 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 60 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 400 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 200 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 183 | 34.7100 USD |
Sale | 110 | 34.7100 USD |
Sale | 160 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 200 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 10 | 34.7100 USD |
Sale | 48 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 200 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 200 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 17 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 40 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 200 | 34.7100 USD |
Sale | 300 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 200 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 300 | 34.7100 USD |
Sale | 140 | 34.7100 USD |
Sale | 400 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 200 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 52 | 34.7100 USD |
Sale | 300 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 200 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 200 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 90 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 200 | 34.7100 USD |
Sale | 100 | 34.7100 USD |
Sale | 100 | 34.7200 USD |
Sale | 200 | 34.7200 USD |
Sale | 300 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 200 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 300 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 200 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 500 | 34.7200 USD |
Sale | 200 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 76 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 10 | 34.7200 USD |
Sale | 200 | 34.7200 USD |
Sale | 400 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 200 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 200 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 1 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 300 | 34.7200 USD |
Sale | 300 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 400 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 30 | 34.7200 USD |
Sale | 200 | 34.7200 USD |
Sale | 21 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 300 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 10 | 34.7200 USD |
Sale | 40 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 200 | 34.7200 USD |
Sale | 200 | 34.7200 USD |
Sale | 200 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 400 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 200 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 98 | 34.7200 USD |
Sale | 200 | 34.7200 USD |
Sale | 30 | 34.7200 USD |
Sale | 100 | 34.7200 USD |
Sale | 200 | 34.7200 USD |
Sale | 6,051 | 34.7250 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 300 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 200 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 200 | 34.7300 USD |
Sale | 200 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 170 | 34.7300 USD |
Sale | 200 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 200 | 34.7300 USD |
Sale | 200 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 200 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 200 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 300 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 200 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 300 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 400 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 200 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 500 | 34.7300 USD |
Sale | 200 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 200 | 34.7300 USD |
Sale | 30 | 34.7300 USD |
Sale | 300 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 400 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 100 | 34.7300 USD |
Sale | 53 | 34.7300 USD |
Sale | 100 | 34.7400 USD |
Sale | 100 | 34.7400 USD |
Sale | 61 | 34.7400 USD |
Sale | 100 | 34.7400 USD |
Sale | 100 | 34.7400 USD |
Sale | 39 | 34.7400 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 200 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 200 | 34.7500 USD |
Sale | 92 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 8 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 200 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 200 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 30 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7500 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 8 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 300 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 64 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 300 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 64 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 400 | 34.7600 USD |
Sale | 28 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 7 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 200 | 34.7600 USD |
Sale | 100 | 34.7600 USD |
Sale | 100 | 34.7700 USD |
Sale | 200 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 200 | 34.7700 USD |
Sale | 200 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 200 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 200 | 34.7700 USD |
Sale | 97 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 300 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 200 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 200 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 200 | 34.7700 USD |
Sale | 3 | 34.7700 USD |
Sale | 37 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 75 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 200 | 34.7700 USD |
Sale | 200 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 200 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 10 | 34.7700 USD |
Sale | 400 | 34.7700 USD |
Sale | 400 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 163 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 300 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 200 | 34.7700 USD |
Sale | 200 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 200 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 25 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 300 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7700 USD |
Sale | 100 | 34.7800 USD |
Sale | 100 | 34.7800 USD |
Sale | 100 | 34.7800 USD |
Sale | 100 | 34.7900 USD |
Sale | 385 | 34.7900 USD |
Sale | 15 | 34.7900 USD |
Sale | 100 | 34.7900 USD |
Sale | 200 | 34.7900 USD |
Sale | 200 | 34.8000 USD |
Sale | 100 | 34.8000 USD |
Sale | 15 | 34.8000 USD |
Sale | 100 | 34.8000 USD |
Sale | 100 | 34.8050 USD |
Sale | 100 | 34.8050 USD |
Sale | 100 | 34.8050 USD |
Sale | 300 | 34.8050 USD |
Sale | 7 | 34.8050 USD |
Sale | 200 | 34.8050 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 300 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 200 | 34.8100 USD |
Sale | 300 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 100 | 34.8100 USD |
Sale | 300 | 34.8150 USD |
Sale | 2,400 | 34.8150 USD |
Sale | 200 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 72 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 71 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 200 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 200 | 34.8200 USD |
Sale | 500 | 34.8200 USD |
Sale | 300 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 200 | 34.8200 USD |
Sale | 200 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 300 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 83 | 34.8200 USD |
Sale | 17 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 300 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 200 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 200 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 200 | 34.8200 USD |
Sale | 157 | 34.8200 USD |
Sale | 300 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 100 | 34.8200 USD |
Sale | 200 | 34.8200 USD |
Sale | 55,755 | 34.8250 USD |
Sale | 400 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 200 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 90 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 200 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 17 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 10 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 68 | 34.8300 USD |
Sale | 300 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 200 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 35 | 34.8300 USD |
Sale | 220 | 34.8300 USD |
Sale | 200 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 200 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 3 | 34.8300 USD |
Sale | 200 | 34.8300 USD |
Sale | 78 | 34.8300 USD |
Sale | 82 | 34.8300 USD |
Sale | 22 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 200 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 300 | 34.8300 USD |
Sale | 80 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 400 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 18 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 83 | 34.8300 USD |
Sale | 265 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 200 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 400 | 34.8300 USD |
Sale | 32 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 300 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 200 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 100 | 34.8300 USD |
Sale | 124 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 50 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 50 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 200 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 300 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 100 | 34.8400 USD |
Sale | 200 | 34.8400 USD |
Sale | 200 | 34.8450 USD |
Sale | 200 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 200 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 200 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 300 | 34.8500 USD |
Sale | 300 | 34.8500 USD |
Sale | 200 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 380 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 200 | 34.8500 USD |
Sale | 4 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 300 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 200 | 34.8500 USD |
Sale | 20 | 34.8500 USD |
Sale | 200 | 34.8500 USD |
Sale | 100 | 34.8500 USD |
Sale | 300 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 162 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 200 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 79 | 34.8600 USD |
Sale | 200 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 38 | 34.8600 USD |
Sale | 200 | 34.8600 USD |
Sale | 200 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 200 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 200 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 135 | 34.8600 USD |
Sale | 200 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 200 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 200 | 34.8600 USD |
Sale | 400 | 34.8600 USD |
Sale | 200 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 200 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 400 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 200 | 34.8600 USD |
Sale | 51 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 300 | 34.8600 USD |
Sale | 14 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 100 | 34.8600 USD |
Sale | 100 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 300 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 94 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 6 | 34.8700 USD |
Sale | 95 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 5 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 100 | 34.8700 USD |
Sale | 200 | 34.8700 USD |
Sale | 10 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 300 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 200 | 34.8800 USD |
Sale | 300 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 29 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 200 | 34.8800 USD |
Sale | 300 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 71 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 300 | 34.8800 USD |
Sale | 200 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 95 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 200 | 34.8800 USD |
Sale | 300 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 100 | 34.8800 USD |
Sale | 200 | 34.8800 USD |
Sale | 5 | 34.8800 USD |
Sale | 100 | 34.8850 USD |
Sale | 100 | 34.8850 USD |
Sale | 100 | 34.8850 USD |
Sale | 100 | 34.8875 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 400 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 200 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 300 | 34.8900 USD |
Sale | 400 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 200 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 400 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 400 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 300 | 34.8900 USD |
Sale | 200 | 34.8900 USD |
Sale | 300 | 34.8900 USD |
Sale | 200 | 34.8900 USD |
Sale | 200 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 200 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 200 | 34.8900 USD |
Sale | 100 | 34.8900 USD |
Sale | 200 | 34.8900 USD |
Sale | 100 | 34.8950 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 46 | 34.9000 USD |
Sale | 400 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 42 | 34.9000 USD |
Sale | 158 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 158 | 34.9000 USD |
Sale | 200 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 300 | 34.9000 USD |
Sale | 88 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 86 | 34.9000 USD |
Sale | 400 | 34.9000 USD |
Sale | 3 | 34.9000 USD |
Sale | 400 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 200 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 12 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 564 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 10 | 34.9000 USD |
Sale | 400 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 42 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 200 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 358 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 300 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 42 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 300 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 297 | 34.9000 USD |
Sale | 200 | 34.9000 USD |
Sale | 200 | 34.9000 USD |
Sale | 200 | 34.9000 USD |
Sale | 54 | 34.9000 USD |
Sale | 200 | 34.9000 USD |
Sale | 12 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 200 | 34.9000 USD |
Sale | 86 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 118 | 34.9000 USD |
Sale | 90 | 34.9000 USD |
Sale | 400 | 34.9000 USD |
Sale | 400 | 34.9000 USD |
Sale | 300 | 34.9000 USD |
Sale | 118 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 18 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 300 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 300 | 34.9000 USD |
Sale | 200 | 34.9000 USD |
Sale | 200 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 1,800 | 34.9000 USD |
Sale | 100 | 34.9000 USD |
Sale | 100 | 34.9050 USD |
Sale | 100 | 34.9050 USD |
Sale | 100 | 34.9050 USD |
Sale | 100 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 12 | 34.9100 USD |
Sale | 900 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 400 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 500 | 34.9100 USD |
Sale | 94 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 300 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 34 | 34.9100 USD |
Sale | 12 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 300 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 700 | 34.9100 USD |
Sale | 200 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 1 | 34.9100 USD |
Sale | 200 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 900 | 34.9100 USD |
Sale | 200 | 34.9100 USD |
Sale | 300 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 14 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 174 | 34.9100 USD |
Sale | 18 | 34.9100 USD |
Sale | 300 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 800 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 200 | 34.9100 USD |
Sale | 300 | 34.9100 USD |
Sale | 108 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 5 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 200 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 100 | 34.9100 USD |
Sale | 300 | 34.9100 USD |
Sale | 300 | 34.9100 USD |
Sale | 100 | 34.9150 USD |
Sale | 100 | 34.9150 USD |
Sale | 10,000 | 34.9150 USD |
Sale | 100 | 34.9150 USD |
Sale | 100 | 34.9150 USD |
Sale | 85 | 34.9200 USD |
Sale | 56 | 34.9200 USD |
Sale | 7 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 200 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 300 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 8 | 34.9200 USD |
Sale | 300 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 200 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 244 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 193 | 34.9200 USD |
Sale | 200 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 400 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 300 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9200 USD |
Sale | 100 | 34.9250 USD |
Sale | 100 | 34.9300 USD |
Sale | 200 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 200 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 37 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 200 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 70 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 300 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 200 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 300 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 200 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 200 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 200 | 34.9300 USD |
Sale | 300 | 34.9300 USD |
Sale | 200 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 1,400 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 300 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 300 | 34.9300 USD |
Sale | 200 | 34.9300 USD |
Sale | 10 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 300 | 34.9300 USD |
Sale | 100 | 34.9300 USD |
Sale | 100 | 34.9350 USD |
Sale | 100 | 34.9400 USD |
Sale | 500 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 200 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 200 | 34.9400 USD |
Sale | 1,200 | 34.9400 USD |
Sale | 200 | 34.9400 USD |
Sale | 85 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 15 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 300 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 200 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 78 | 34.9400 USD |
Sale | 3 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 298 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 1,000 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 2 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 200 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9400 USD |
Sale | 100 | 34.9450 USD |
Sale | 76 | 34.9450 USD |
Sale | 100 | 34.9450 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 600 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 1,000 | 34.9500 USD |
Sale | 700 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 789 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 400 | 34.9500 USD |
Sale | 1,200 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 133 | 34.9500 USD |
Sale | 173 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 300 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 300 | 34.9500 USD |
Sale | 21 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 500 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 300 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 379 | 34.9500 USD |
Sale | 52 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 300 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 562 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 300 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 1,300 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 1 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 107 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 400 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 1,611 | 34.9500 USD |
Sale | 300 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 200 | 34.9500 USD |
Sale | 800 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 100 | 34.9500 USD |
Sale | 50 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 200 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 200 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 24 | 34.9550 USD |
Sale | 26 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 300 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 300 | 34.9550 USD |
Sale | 268 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 100 | 34.9550 USD |
Sale | 32 | 34.9550 USD |
Sale | 100 | 34.9600 USD |
Sale | 698 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 400 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 800 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 300 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 300 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 194 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 300 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 75 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 71 | 34.9600 USD |
Sale | 800 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 1,300 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 15 | 34.9600 USD |
Sale | 400 | 34.9600 USD |
Sale | 300 | 34.9600 USD |
Sale | 300 | 34.9600 USD |
Sale | 500 | 34.9600 USD |
Sale | 89 | 34.9600 USD |
Sale | 1,600 | 34.9600 USD |
Sale | 1,500 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 300 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 600 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 28 | 34.9600 USD |
Sale | 400 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 85 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 800 | 34.9600 USD |
Sale | 400 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 400 | 34.9600 USD |
Sale | 72 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 26 | 34.9600 USD |
Sale | 600 | 34.9600 USD |
Sale | 505 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 129 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 250 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 400 | 34.9600 USD |
Sale | 103 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 1,500 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 300 | 34.9600 USD |
Sale | 177 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 62 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 1,500 | 34.9600 USD |
Sale | 400 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 171 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 50 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 85 | 34.9600 USD |
Sale | 400 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9600 USD |
Sale | 200 | 34.9600 USD |
Sale | 100 | 34.9650 USD |
Sale | 300 | 34.9650 USD |
Sale | 288 | 34.9650 USD |
Sale | 5 | 34.9650 USD |
Sale | 95 | 34.9650 USD |
Sale | 200 | 34.9650 USD |
Sale | 112 | 34.9650 USD |
Sale | 200 | 34.9650 USD |
Sale | 100 | 34.9650 USD |
Sale | 100 | 34.9650 USD |
Sale | 600 | 34.9700 USD |
Sale | 50 | 34.9700 USD |
Sale | 166 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 50 | 34.9700 USD |
Sale | 436 | 34.9700 USD |
Sale | 2,116 | 34.9700 USD |
Sale | 27,200 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 2,061 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 84 | 34.9700 USD |
Sale | 36 | 34.9700 USD |
Sale | 332 | 34.9700 USD |
Sale | 4,745 | 34.9700 USD |
Sale | 2,322 | 34.9700 USD |
Sale | 8 | 34.9700 USD |
Sale | 3,624 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 31,945 | 34.9700 USD |
Sale | 250 | 34.9700 USD |
Sale | 969 | 34.9700 USD |
Sale | 1,118 | 34.9700 USD |
Sale | 400 | 34.9700 USD |
Sale | 192 | 34.9700 USD |
Sale | 246 | 34.9700 USD |
Sale | 21,660 | 34.9700 USD |
Sale | 300 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 1,318 | 34.9700 USD |
Sale | 344 | 34.9700 USD |
Sale | 177 | 34.9700 USD |
Sale | 1,314 | 34.9700 USD |
Sale | 800 | 34.9700 USD |
Sale | 3 | 34.9700 USD |
Sale | 403 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 739 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 30,888 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 160 | 34.9700 USD |
Sale | 50 | 34.9700 USD |
Sale | 500 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 500 | 34.9700 USD |
Sale | 1,000 | 34.9700 USD |
Sale | 184 | 34.9700 USD |
Sale | 25,545 | 34.9700 USD |
Sale | 12,824 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 882 | 34.9700 USD |
Sale | 21,660 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 12,824 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 31,945 | 34.9700 USD |
Sale | 500 | 34.9700 USD |
Sale | 203 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 700 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 300 | 34.9700 USD |
Sale | 333 | 34.9700 USD |
Sale | 746 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 227 | 34.9700 USD |
Sale | 700 | 34.9700 USD |
Sale | 129 | 34.9700 USD |
Sale | 1,192 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 12,824 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 500 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 900 | 34.9700 USD |
Sale | 250 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 843 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 132 | 34.9700 USD |
Sale | 400 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 89,768 | 34.9700 USD |
Sale | 400 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 125 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 300 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 2,300 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 245 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 600 | 34.9700 USD |
Sale | 103 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 190 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 400 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 300,000 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 1,200 | 34.9700 USD |
Sale | 140 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 300 | 34.9700 USD |
Sale | 2,400 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 139,940 | 34.9700 USD |
Sale | 58 | 34.9700 USD |
Sale | 1,016 | 34.9700 USD |
Sale | 365 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 203 | 34.9700 USD |
Sale | 480 | 34.9700 USD |
Sale | 67 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 1,000 | 34.9700 USD |
Sale | 40 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 2,300 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 1,600 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 400 | 34.9700 USD |
Sale | 167 | 34.9700 USD |
Sale | 2,000 | 34.9700 USD |
Sale | 1,200 | 34.9700 USD |
Sale | 500 | 34.9700 USD |
Sale | 13 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 36,500 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 1,600 | 34.9700 USD |
Sale | 5,639 | 34.9700 USD |
Sale | 114,000 | 34.9700 USD |
Sale | 60 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 250 | 34.9700 USD |
Sale | 1,462 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 817 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 166 | 34.9700 USD |
Sale | 205 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 100 | 34.9700 USD |
Sale | 200 | 34.9700 USD |
Sale | 100 | 34.9750 USD |
Sale | 100 | 34.9750 USD |
Sale | 487 | 34.9800 USD |
Sale | 1,100 | 34.9800 USD |
Sale | 2,015 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 77 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 21 | 34.9800 USD |
Sale | 250 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 80 | 34.9800 USD |
Sale | 600 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 200 | 34.9800 USD |
Sale | 72 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 250 | 34.9800 USD |
Sale | 200 | 34.9800 USD |
Sale | 200 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 200 | 34.9800 USD |
Sale | 150 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 166 | 34.9800 USD |
Sale | 200 | 34.9800 USD |
Sale | 250 | 34.9800 USD |
Sale | 400 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 166 | 34.9800 USD |
Sale | 385 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 411 | 34.9800 USD |
Sale | 200 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 1,000 | 34.9800 USD |
Sale | 167 | 34.9800 USD |
Sale | 206 | 34.9800 USD |
Sale | 300 | 34.9800 USD |
Sale | 400 | 34.9800 USD |
Sale | 120 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 200 | 34.9800 USD |
Sale | 2,300 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 600 | 34.9800 USD |
Sale | 1,000 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 2,300 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 200 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 200 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 107 | 34.9800 USD |
Sale | 1,600 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 28 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 400 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 300 | 34.9800 USD |
Sale | 400 | 34.9800 USD |
Sale | 200 | 34.9800 USD |
Sale | 92 | 34.9800 USD |
Sale | 500 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 689 | 34.9800 USD |
Sale | 200 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 100 | 34.9800 USD |
Sale | 200 | 34.9800 USD |
Sale | 15 | 34.9800 USD |
Sale | 80 | 34.9800 USD |
Sale | 200 | 34.9800 USD |
Sale | 100 | 34.9850 USD |
Sale | 100 | 34.9850 USD |
Sale | 100 | 34.9850 USD |
Sale | 100 | 34.9850 USD |
Sale | 100 | 34.9850 USD |
Sale | 100 | 34.9850 USD |
Sale | 300 | 34.9900 USD |
Sale | 400 | 34.9900 USD |
Sale | 300 | 34.9900 USD |
Sale | 92 | 34.9900 USD |
Sale | 400 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 95 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 8 | 34.9900 USD |
Sale | 200 | 34.9900 USD |
Sale | 300 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 118 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 92 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 300 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 400 | 34.9900 USD |
Sale | 460 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 161 | 34.9900 USD |
Sale | 500 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 500 | 34.9900 USD |
Sale | 202 | 34.9900 USD |
Sale | 61 | 34.9900 USD |
Sale | 169 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 16 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 5 | 34.9900 USD |
Sale | 300 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 300 | 34.9900 USD |
Sale | 39 | 34.9900 USD |
Sale | 1,100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 50 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 200 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 50 | 34.9900 USD |
Sale | 131 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 200 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 84 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 8 | 34.9900 USD |
Sale | 300 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 300 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 500 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 339 | 34.9900 USD |
Sale | 69 | 34.9900 USD |
Sale | 300 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 300 | 34.9900 USD |
Sale | 198 | 34.9900 USD |
Sale | 50 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 600 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 39 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 361 | 34.9900 USD |
Sale | 400 | 34.9900 USD |
Sale | 100 | 34.9900 USD |
Sale | 200 | 34.9900 USD |
Sale | 100 | 34.9950 USD |
Sale | 100 | 34.9950 USD |
Sale | 100 | 34.9950 USD |
Sale | 100 | 34.9950 USD |
Sale | 100 | 34.9950 USD |
Sale | 100 | 34.9950 USD |
Sale | 100 | 34.9950 USD |
Sale | 100 | 34.9950 USD |
Sale | 100 | 34.9950 USD |
Sale | 100 | 34.9950 USD |
Sale | 100 | 34.9950 USD |
Sale | 100 | 34.9950 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 199 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 6,120 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 200 | 35.0000 USD |
Sale | 400 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 300 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 65 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 90 | 35.0000 USD |
Sale | 93 | 35.0000 USD |
Sale | 126 | 35.0000 USD |
Sale | 200 | 35.0000 USD |
Sale | 200 | 35.0000 USD |
Sale | 5 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 130 | 35.0000 USD |
Sale | 7 | 35.0000 USD |
Sale | 135 | 35.0000 USD |
Sale | 262 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 6,120 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 95 | 35.0000 USD |
Sale | 300 | 35.0000 USD |
Sale | 500 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 170 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 74 | 35.0000 USD |
Sale | 400 | 35.0000 USD |
Sale | 310 | 35.0000 USD |
Sale | 38 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 100 | 35.0000 USD |
Sale | 300 | 35.0000 USD |
Sale | 200 | 35.0100 USD |
Sale | 200 | 35.0100 USD |
Sale | 89 | 35.0100 USD |
Sale | 100 | 35.0100 USD |
Sale | 100 | 35.0100 USD |
Sale | 100 | 35.0100 USD |
Sale | 100 | 35.0100 USD |
Sale | 100 | 35.0100 USD |
Sale | 100 | 35.0100 USD |
Sale | 300 | 35.0100 USD |
Sale | 700 | 35.0100 USD |
Sale | 100 | 35.0100 USD |
Sale | 100 | 35.0100 USD |
Sale | 300 | 35.0100 USD |
Sale | 100 | 35.0100 USD |
Sale | 100 | 35.0100 USD |
Sale | 100 | 35.0100 USD |
Sale | 200 | 35.0200 USD |
Sale | 44 | 35.0200 USD |
Sale | 52 | 35.0200 USD |
Sale | 100 | 35.0200 USD |
Sale | 11 | 35.0200 USD |
Sale | 56 | 35.0200 USD |
Sale | 200 | 35.0200 USD |
Sale | 600 | 35.0200 USD |
Sale | 200 | 35.0200 USD |
Sale | 637 | 35.0200 USD |
Sale | 300 | 35.0300 USD |
Sale | 200 | 35.0300 USD |
Sale | 100 | 35.0300 USD |
Sale | 100 | 35.0300 USD |
Sale | 200 | 35.0300 USD |
Sale | 100 | 35.0300 USD |
Sale | 36 | 35.0300 USD |
Sale | 64 | 35.0300 USD |
Sale | 100 | 35.0300 USD |
(b) Derivatives transactions (other than options transactions)
Product name, e.g. CFD | Nature of transaction (Note 6) | Number of relevant securities (Note 7) | Price per unit (Note 5) |
CFD | Reducing a short position | 591 | 34.9157 USD |
CFD | Reducing a short position | 6,443 | 34.9157 USD |
CFD | Reducing a short position | 516 | 34.9157 USD |
CFD | Reducing a long position | 1,462 | 34.9700 USD |
CFD | Reducing a short position | 125 | 34.9700 USD |
CFD | Reducing a short position | 13,000 | 34.9710 USD |
SWAP | Reducing a short position | 145,089 | 34.7830 USD |
SWAP | Reducing a short position | 1,224 | 34.1600 USD |
(c) Options transactions in respect of existing relevant securities
(i) Writing, selling, purchasing or varying
Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
Call Option / (1.00 : 100.00) | Purchasing | 3 (300) | 30.0000 USD | AMERICAN | 15/01/2016 | 4.9100 USD |
Call Option / (1.00 : 100.00) | Purchasing | 1 (100) | 31.5000 USD | AMERICAN | 20/11/2015 | 3.4900 USD |
Call Option / (1.00 : 100.00) | Purchasing | 2 (200) | 32.0000 USD | AMERICAN | 20/11/2015 | 2.6900 USD |
Call Option / (1.00 : 100.00) | Purchasing | 18 (1,800) | 34.0000 USD | AMERICAN | 20/11/2015 | 1.1000 USD |
Call Option / (1.00 : 100.00) | Purchasing | 7 (700) | 34.0000 USD | AMERICAN | 13/11/2015 | 1.0000 USD |
Call Option / (1.00 : 100.00) | Purchasing | 2 (200) | 34.0000 USD | AMERICAN | 04/12/2015 | 1.2700 USD |
Call Option / (1.00 : 100.00) | Purchasing | 13 (1,300) | 34.0000 USD | AMERICAN | 20/11/2015 | 1.1000 USD |
Call Option / (1.00 : 100.00) | Purchasing | 3 (300) | 34.5000 USD | AMERICAN | 13/11/2015 | 0.5800 USD |
Call Option / (1.00 : 100.00) | Purchasing | 70 (7,000) | 34.5000 USD | AMERICAN | 20/11/2015 | 0.7900 USD |
Call Option / (1.00 : 100.00) | Purchasing | 68 (6,800) | 34.5000 USD | AMERICAN | 13/11/2015 | 0.5700 USD |
Call Option / (1.00 : 100.00) | Purchasing | 59 (5,900) | 34.5000 USD | AMERICAN | 13/11/2015 | 0.5700 USD |
Call Option / (1.00 : 100.00) | Purchasing | 6 (600) | 34.5000 USD | AMERICAN | 20/11/2015 | 0.7500 USD |
Call Option / (1.00 : 100.00) | Purchasing | 3 (300) | 34.5000 USD | AMERICAN | 04/12/2015 | 0.9500 USD |
Call Option / (1.00 : 100.00) | Purchasing | 30 (3,000) | 34.5000 USD | AMERICAN | 20/11/2015 | 0.7900 USD |
Call Option / (1.00 : 100.00) | Purchasing | 75 (7,500) | 34.5000 USD | AMERICAN | 20/11/2015 | 0.7700 USD |
Call Option / (1.00 : 100.00) | Purchasing | 5 (500) | 34.5000 USD | AMERICAN | 13/11/2015 | 0.6000 USD |
Call Option / (1.00 : 100.00) | Purchasing | 11 (1,100) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5900 USD |
Call Option / (1.00 : 100.00) | Purchasing | 1 (100) | 35.0000 USD | AMERICAN | 13/11/2015 | 0.4100 USD |
Call Option / (1.00 : 100.00) | Purchasing | 35 (3,500) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.6300 USD |
Call Option / (1.00 : 100.00) | Purchasing | 6 (600) | 35.0000 USD | AMERICAN | 13/11/2015 | 0.3900 USD |
Call Option / (1.00 : 100.00) | Purchasing | 1 (100) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5700 USD |
Call Option / (1.00 : 100.00) | Purchasing | 1 (100) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5700 USD |
Call Option / (1.00 : 100.00) | Purchasing | 68 (6,800) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.6300 USD |
Call Option / (1.00 : 100.00) | Purchasing | 540 (54,000) | 35.0000 USD | AMERICAN | 13/11/2015 | 0.3800 USD |
Call Option / (1.00 : 100.00) | Purchasing | 3 (300) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5700 USD |
Call Option / (1.00 : 100.00) | Purchasing | 14 (1,400) | 35.0000 USD | AMERICAN | 13/11/2015 | 0.3900 USD |
Call Option / (1.00 : 100.00) | Purchasing | 4 (400) | 35.0000 USD | AMERICAN | 15/01/2016 | 1.2700 USD |
Call Option / (1.00 : 100.00) | Purchasing | 50 (5,000) | 35.0000 USD | AMERICAN | 13/11/2015 | 0.3700 USD |
Call Option / (1.00 : 100.00) | Purchasing | 32 (3,200) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.6300 USD |
Call Option / (1.00 : 100.00) | Purchasing | 3 (300) | 35.0000 USD | AMERICAN | 13/11/2015 | 0.4100 USD |
Call Option / (1.00 : 100.00) | Purchasing | 1 (100) | 35.0000 USD | AMERICAN | 13/11/2015 | 0.5300 USD |
Call Option / (1.00 : 100.00) | Purchasing | 100 (10,000) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.6200 USD |
Call Option / (1.00 : 100.00) | Purchasing | 2 (200) | 35.0000 USD | AMERICAN | 13/11/2015 | 0.4400 USD |
Call Option / (1.00 : 100.00) | Purchasing | 48 (4,800) | 35.0000 USD | AMERICAN | 13/11/2015 | 0.4100 USD |
Call Option / (1.00 : 100.00) | Purchasing | 33 (3,300) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.6200 USD |
Call Option / (1.00 : 100.00) | Purchasing | 1 (100) | 35.0000 USD | AMERICAN | 18/12/2015 | 0.9600 USD |
Call Option / (1.00 : 100.00) | Purchasing | 10 (1,000) | 35.0000 USD | AMERICAN | 13/11/2015 | 0.4000 USD |
Call Option / (1.00 : 100.00) | Purchasing | 186 (18,600) | 35.0000 USD | AMERICAN | 13/11/2015 | 0.3600 USD |
Call Option / (1.00 : 100.00) | Purchasing | 3 (300) | 35.0000 USD | AMERICAN | 13/11/2015 | 0.3500 USD |
Call Option / (1.00 : 100.00) | Purchasing | 1 (100) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5100 USD |
Call Option / (1.00 : 100.00) | Purchasing | 20 (2,000) | 35.5000 USD | AMERICAN | 13/11/2015 | 0.2500 USD |
Call Option / (1.00 : 100.00) | Purchasing | 10 (1,000) | 35.5000 USD | AMERICAN | 13/11/2015 | 0.2200 USD |
Call Option / (1.00 : 100.00) | Purchasing | 10 (1,000) | 35.5000 USD | AMERICAN | 13/11/2015 | 0.2500 USD |
Call Option / (1.00 : 100.00) | Purchasing | 10 (1,000) | 36.0000 USD | AMERICAN | 27/11/2015 | 0.4200 USD |
Call Option / (1.00 : 100.00) | Purchasing | 20 (2,000) | 36.0000 USD | AMERICAN | 13/11/2015 | 0.1300 USD |
Call Option / (1.00 : 100.00) | Purchasing | 70 (7,000) | 36.0000 USD | AMERICAN | 20/11/2015 | 0.2300 USD |
Call Option / (1.00 : 100.00) | Purchasing | 1 (100) | 36.0000 USD | AMERICAN | 20/11/2015 | 0.2100 USD |
Call Option / (1.00 : 100.00) | Purchasing | 1 (100) | 36.0000 USD | AMERICAN | 13/11/2015 | 0.1500 USD |
Call Option / (1.00 : 100.00) | Purchasing | 4 (400) | 36.0000 USD | AMERICAN | 13/11/2015 | 0.1500 USD |
Call Option / (1.00 : 100.00) | Purchasing | 2 (200) | 36.0000 USD | AMERICAN | 19/02/2016 | 1.1200 USD |
Call Option / (1.00 : 100.00) | Purchasing | 100 (10,000) | 36.0000 USD | AMERICAN | 13/11/2015 | 0.1300 USD |
Call Option / (1.00 : 100.00) | Purchasing | 30 (3,000) | 36.0000 USD | AMERICAN | 20/11/2015 | 0.2300 USD |
Call Option / (1.00 : 100.00) | Purchasing | 10 (1,000) | 36.0000 USD | AMERICAN | 19/02/2016 | 1.1200 USD |
Call Option / (1.00 : 100.00) | Purchasing | 3 (300) | 36.0000 USD | AMERICAN | 19/02/2016 | 1.1000 USD |
Call Option / (1.00 : 100.00) | Purchasing | 3 (300) | 36.5000 USD | AMERICAN | 20/11/2015 | 0.1300 USD |
Call Option / (1.00 : 100.00) | Purchasing | 1 (100) | 37.0000 USD | AMERICAN | 17/06/2016 | 1.2600 USD |
Call Option / (1.00 : 100.00) | Purchasing | 5 (500) | 37.0000 USD | AMERICAN | 19/02/2016 | 0.7000 USD |
Call Option / (1.00 : 100.00) | Purchasing | 3 (300) | 37.0000 USD | AMERICAN | 17/06/2016 | 1.1900 USD |
Call Option / (1.00 : 100.00) | Purchasing | 2 (200) | 37.0000 USD | AMERICAN | 15/01/2016 | 0.5300 USD |
Call Option / (1.00 : 100.00) | Purchasing | 20 (2,000) | 37.0000 USD | AMERICAN | 17/06/2016 | 1.2600 USD |
Call Option / (1.00 : 100.00) | Purchasing | 2 (200) | 37.0000 USD | AMERICAN | 19/02/2016 | 0.7100 USD |
Call Option / (1.00 : 100.00) | Purchasing | 3 (300) | 37.0000 USD | AMERICAN | 18/03/2016 | 0.8500 USD |
Call Option / (1.00 : 100.00) | Purchasing | 21 (2,100) | 37.0000 USD | AMERICAN | 17/06/2016 | 1.2600 USD |
Call Option / (1.00 : 100.00) | Purchasing | 3 (300) | 37.0000 USD | AMERICAN | 17/06/2016 | 1.3100 USD |
Call Option / (1.00 : 100.00) | Purchasing | 1 (100) | 37.0000 USD | AMERICAN | 19/02/2016 | 0.7100 USD |
Call Option / (1.00 : 100.00) | Purchasing | 27 (2,700) | 37.0000 USD | AMERICAN | 20/11/2015 | 0.0800 USD |
Call Option / (1.00 : 100.00) | Purchasing | 1 (100) | 37.0000 USD | AMERICAN | 20/11/2015 | 0.0800 USD |
Call Option / (1.00 : 100.00) | Purchasing | 1 (100) | 37.0000 USD | AMERICAN | 17/06/2016 | 1.1900 USD |
Call Option / (1.00 : 100.00) | Purchasing | 1 (100) | 37.0000 USD | AMERICAN | 17/06/2016 | 1.2000 USD |
Call Option / (1.00 : 100.00) | Purchasing | 2 (200) | 37.0000 USD | AMERICAN | 20/11/2015 | 0.0800 USD |
Call Option / (1.00 : 100.00) | Purchasing | 2 (200) | 37.0000 USD | AMERICAN | 18/03/2016 | 0.8200 USD |
Call Option / (1.00 : 100.00) | Purchasing | 45 (4,500) | 37.5000 USD | AMERICAN | 20/11/2015 | 0.0500 USD |
Call Option / (1.00 : 100.00) | Purchasing | 10 (1,000) | 37.5000 USD | AMERICAN | 20/11/2015 | 0.0500 USD |
Call Option / (1.00 : 100.00) | Purchasing | 5 (500) | 38.0000 USD | AMERICAN | 17/06/2016 | 0.9600 USD |
Call Option / (1.00 : 100.00) | Purchasing | 5 (500) | 38.0000 USD | AMERICAN | 17/06/2016 | 0.9400 USD |
Call Option / (1.00 : 100.00) | Purchasing | 5 (500) | 38.0000 USD | AMERICAN | 17/06/2016 | 0.9600 USD |
Call Option / (1.00 : 100.00) | Purchasing | 4 (400) | 40.0000 USD | AMERICAN | 17/06/2016 | 0.5200 USD |
Call Option / (1.00 : 100.00) | Selling | 2 (200) | 28.0000 USD | AMERICAN | 18/03/2016 | 6.8000 USD |
Call Option / (1.00 : 100.00) | Selling | 1 (100) | 33.0000 USD | AMERICAN | 20/11/2015 | 1.9000 USD |
Call Option / (1.00 : 100.00) | Selling | 75 (7,500) | 33.0000 USD | AMERICAN | 20/11/2015 | 1.9600 USD |
Call Option / (1.00 : 100.00) | Selling | 1 (100) | 34.0000 USD | AMERICAN | 06/11/2015 | 1.1500 USD |
Call Option / (1.00 : 100.00) | Selling | 9 (900) | 34.0000 USD | AMERICAN | 06/11/2015 | 1.1500 USD |
Call Option / (1.00 : 100.00) | Selling | 7 (700) | 34.0000 USD | AMERICAN | 06/11/2015 | 0.8500 USD |
Call Option / (1.00 : 100.00) | Selling | 5 (500) | 34.0000 USD | AMERICAN | 06/11/2015 | 0.9300 USD |
Call Option / (1.00 : 100.00) | Selling | 7 (700) | 34.0000 USD | AMERICAN | 06/11/2015 | 0.8900 USD |
Call Option / (1.00 : 100.00) | Selling | 2 (200) | 34.0000 USD | AMERICAN | 06/11/2015 | 0.8400 USD |
Call Option / (1.00 : 100.00) | Selling | 1 (100) | 34.0000 USD | AMERICAN | 06/11/2015 | 0.8200 USD |
Call Option / (1.00 : 100.00) | Selling | 20 (2,000) | 34.5000 USD | AMERICAN | 20/11/2015 | 0.8500 USD |
Call Option / (1.00 : 100.00) | Selling | 5 (500) | 34.5000 USD | AMERICAN | 06/11/2015 | 0.4200 USD |
Call Option / (1.00 : 100.00) | Selling | 50 (5,000) | 34.5000 USD | AMERICAN | 06/11/2015 | 0.5500 USD |
Call Option / (1.00 : 100.00) | Selling | 50 (5,000) | 34.5000 USD | AMERICAN | 06/11/2015 | 0.5200 USD |
Call Option / (1.00 : 100.00) | Selling | 6 (600) | 34.5000 USD | AMERICAN | 06/11/2015 | 0.4400 USD |
Call Option / (1.00 : 100.00) | Selling | 14 (1,400) | 34.5000 USD | AMERICAN | 06/11/2015 | 0.4400 USD |
Call Option / (1.00 : 100.00) | Selling | 10 (1,000) | 34.5000 USD | AMERICAN | 06/11/2015 | 0.5200 USD |
Call Option / (1.00 : 100.00) | Selling | 1 (100) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5400 USD |
Call Option / (1.00 : 100.00) | Selling | 9 (900) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5300 USD |
Call Option / (1.00 : 100.00) | Selling | 4 (400) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5300 USD |
Call Option / (1.00 : 100.00) | Selling | 30 (3,000) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5600 USD |
Call Option / (1.00 : 100.00) | Selling | 206 (20,600) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5300 USD |
Call Option / (1.00 : 100.00) | Selling | 9 (900) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5300 USD |
Call Option / (1.00 : 100.00) | Selling | 1 (100) | 35.0000 USD | AMERICAN | 18/12/2015 | 1.0300 USD |
Call Option / (1.00 : 100.00) | Selling | 3 (300) | 35.0000 USD | AMERICAN | 11/12/2015 | 1.0000 USD |
Call Option / (1.00 : 100.00) | Selling | 1 (100) | 35.0000 USD | AMERICAN | 18/12/2015 | 1.0300 USD |
Call Option / (1.00 : 100.00) | Selling | 2 (200) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5300 USD |
Call Option / (1.00 : 100.00) | Selling | 10 (1,000) | 35.0000 USD | AMERICAN | 19/02/2016 | 1.5500 USD |
Call Option / (1.00 : 100.00) | Selling | 2 (200) | 35.0000 USD | AMERICAN | 11/12/2015 | 1.0000 USD |
Call Option / (1.00 : 100.00) | Selling | 16 (1,600) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5300 USD |
Call Option / (1.00 : 100.00) | Selling | 18 (1,800) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5300 USD |
Call Option / (1.00 : 100.00) | Selling | 20 (2,000) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5300 USD |
Call Option / (1.00 : 100.00) | Selling | 1 (100) | 35.0000 USD | AMERICAN | 18/03/2016 | 1.6900 USD |
Call Option / (1.00 : 100.00) | Selling | 6 (600) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5300 USD |
Call Option / (1.00 : 100.00) | Selling | 70 (7,000) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.5600 USD |
Call Option / (1.00 : 100.00) | Selling | 3 (300) | 35.0000 USD | AMERICAN | 18/12/2015 | 1.0300 USD |
Call Option / (1.00 : 100.00) | Selling | 30 (3,000) | 35.5000 USD | AMERICAN | 20/11/2015 | 0.3600 USD |
Call Option / (1.00 : 100.00) | Selling | 70 (7,000) | 35.5000 USD | AMERICAN | 20/11/2015 | 0.3600 USD |
Call Option / (1.00 : 100.00) | Selling | 22 (2,200) | 36.0000 USD | AMERICAN | 06/11/2015 | 0.0400 USD |
Call Option / (1.00 : 100.00) | Selling | 1 (100) | 36.0000 USD | AMERICAN | 18/12/2015 | 0.6500 USD |
Call Option / (1.00 : 100.00) | Selling | 2 (200) | 36.0000 USD | AMERICAN | 18/12/2015 | 0.5900 USD |
Call Option / (1.00 : 100.00) | Selling | 1 (100) | 36.0000 USD | AMERICAN | 18/12/2015 | 0.5800 USD |
Call Option / (1.00 : 100.00) | Selling | 100 (10,000) | 36.0000 USD | AMERICAN | 27/11/2015 | 0.3300 USD |
Call Option / (1.00 : 100.00) | Selling | 7 (700) | 36.0000 USD | AMERICAN | 18/12/2015 | 0.5900 USD |
Call Option / (1.00 : 100.00) | Selling | 1 (100) | 36.0000 USD | AMERICAN | 18/12/2015 | 0.5900 USD |
Call Option / (1.00 : 100.00) | Selling | 11 (1,100) | 36.0000 USD | AMERICAN | 18/12/2015 | 0.6200 USD |
Call Option / (1.00 : 100.00) | Selling | 9 (900) | 36.5000 USD | AMERICAN | 06/11/2015 | 0.0200 USD |
Call Option / (1.00 : 100.00) | Selling | 2 (200) | 36.5000 USD | AMERICAN | 04/12/2015 | 0.2700 USD |
Call Option / (1.00 : 100.00) | Selling | 1 (100) | 40.0000 USD | AMERICAN | 19/02/2016 | 0.2500 USD |
Put Option / (1.00 : 100.00) | Purchasing | 5 (500) | 27.0000 USD | AMERICAN | 17/06/2016 | 0.5500 USD |
Put Option / (1.00 : 100.00) | Purchasing | 10 (1,000) | 29.0000 USD | AMERICAN | 17/06/2016 | 0.8500 USD |
Put Option / (1.00 : 100.00) | Purchasing | 4 (400) | 29.0000 USD | AMERICAN | 20/11/2015 | 0.0300 USD |
Put Option / (1.00 : 100.00) | Purchasing | 5 (500) | 30.0000 USD | AMERICAN | 20/01/2017 | 1.8600 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 32.0000 USD | AMERICAN | 13/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 4 (400) | 32.0000 USD | AMERICAN | 13/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 12 (1,200) | 32.0000 USD | AMERICAN | 13/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 2 (200) | 32.0000 USD | AMERICAN | 13/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 23 (2,300) | 32.0000 USD | AMERICAN | 13/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 32.0000 USD | AMERICAN | 18/12/2015 | 0.4000 USD |
Put Option / (1.00 : 100.00) | Purchasing | 10 (1,000) | 32.0000 USD | AMERICAN | 19/02/2016 | 0.9000 USD |
Put Option / (1.00 : 100.00) | Purchasing | 129 (12,900) | 32.0000 USD | AMERICAN | 13/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 3 (300) | 32.0000 USD | AMERICAN | 13/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 32.0000 USD | AMERICAN | 13/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 3 (300) | 32.0000 USD | AMERICAN | 13/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 5 (500) | 32.0000 USD | AMERICAN | 13/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 32.0000 USD | AMERICAN | 13/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 6 (600) | 32.0000 USD | AMERICAN | 17/06/2016 | 1.5000 USD |
Put Option / (1.00 : 100.00) | Purchasing | 37 (3,700) | 32.0000 USD | AMERICAN | 13/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 32.0000 USD | AMERICAN | 04/12/2015 | 0.2900 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 32.0000 USD | AMERICAN | 13/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 20 (2,000) | 32.0000 USD | AMERICAN | 20/11/2015 | 0.1300 USD |
Put Option / (1.00 : 100.00) | Purchasing | 5 (500) | 32.0000 USD | AMERICAN | 13/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 2 (200) | 33.0000 USD | AMERICAN | 20/11/2015 | 0.2600 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 33.0000 USD | AMERICAN | 11/12/2015 | 0.4700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 33.0000 USD | AMERICAN | 20/11/2015 | 0.2000 USD |
Put Option / (1.00 : 100.00) | Purchasing | 10 (1,000) | 33.0000 USD | AMERICAN | 04/12/2015 | 0.4300 USD |
Put Option / (1.00 : 100.00) | Purchasing | 5 (500) | 33.0000 USD | AMERICAN | 20/11/2015 | 0.2600 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 33.0000 USD | AMERICAN | 13/11/2015 | 0.2000 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 33.0000 USD | AMERICAN | 20/11/2015 | 0.2600 USD |
Put Option / (1.00 : 100.00) | Purchasing | 11 (1,100) | 33.0000 USD | AMERICAN | 17/06/2016 | 1.9500 USD |
Put Option / (1.00 : 100.00) | Purchasing | 4 (400) | 33.0000 USD | AMERICAN | 20/11/2015 | 0.2600 USD |
Put Option / (1.00 : 100.00) | Purchasing | 5 (500) | 33.0000 USD | AMERICAN | 20/11/2015 | 0.2500 USD |
Put Option / (1.00 : 100.00) | Purchasing | 3 (300) | 33.0000 USD | AMERICAN | 27/11/2015 | 0.2700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 11 (1,100) | 33.0000 USD | AMERICAN | 20/11/2015 | 0.2600 USD |
Put Option / (1.00 : 100.00) | Purchasing | 10 (1,000) | 33.0000 USD | AMERICAN | 20/11/2015 | 0.2700 USD |
Put Option / (1.00 : 100.00) | Purchasing | 2 (200) | 33.5000 USD | AMERICAN | 20/11/2015 | 0.2900 USD |
Put Option / (1.00 : 100.00) | Purchasing | 4 (400) | 34.0000 USD | AMERICAN | 19/02/2016 | 1.6200 USD |
Put Option / (1.00 : 100.00) | Purchasing | 10 (1,000) | 34.0000 USD | AMERICAN | 13/11/2015 | 0.4100 USD |
Put Option / (1.00 : 100.00) | Purchasing | 450 (45,000) | 34.0000 USD | AMERICAN | 18/12/2015 | 0.8500 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 34.0000 USD | AMERICAN | 13/11/2015 | 0.4100 USD |
Put Option / (1.00 : 100.00) | Purchasing | 2 (200) | 34.0000 USD | AMERICAN | 18/12/2015 | 0.8300 USD |
Put Option / (1.00 : 100.00) | Purchasing | 2 (200) | 34.0000 USD | AMERICAN | 20/11/2015 | 0.3900 USD |
Put Option / (1.00 : 100.00) | Purchasing | 80 (8,000) | 34.0000 USD | AMERICAN | 13/11/2015 | 0.3600 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 34.0000 USD | AMERICAN | 18/12/2015 | 0.8300 USD |
Put Option / (1.00 : 100.00) | Purchasing | 8 (800) | 34.0000 USD | AMERICAN | 18/03/2016 | 1.6000 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 34.5000 USD | AMERICAN | 11/12/2015 | 1.0500 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 34.5000 USD | AMERICAN | 13/11/2015 | 0.5200 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 34.5000 USD | AMERICAN | 06/11/2015 | 0.2400 USD |
Put Option / (1.00 : 100.00) | Purchasing | 1 (100) | 34.5000 USD | AMERICAN | 13/11/2015 | 0.5200 USD |
Put Option / (1.00 : 100.00) | Purchasing | 8 (800) | 34.5000 USD | AMERICAN | 13/11/2015 | 0.5000 USD |
Put Option / (1.00 : 100.00) | Purchasing | 300 (30,000) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.9900 USD |
Put Option / (1.00 : 100.00) | Purchasing | 300 (30,000) | 35.0000 USD | AMERICAN | 20/11/2015 | 0.9900 USD |
Put Option / (1.00 : 100.00) | Purchasing | 4 (400) | 35.0000 USD | AMERICAN | 15/01/2016 | 1.7000 USD |
Put Option / (1.00 : 100.00) | Purchasing | 5 (500) | 36.5000 USD | AMERICAN | 27/11/2015 | 2.0600 USD |
Put Option / (1.00 : 100.00) | Selling | 5 (500) | 26.0000 USD | AMERICAN | 18/03/2016 | 0.2700 USD |
Put Option / (1.00 : 100.00) | Selling | 1 (100) | 29.5000 USD | AMERICAN | 20/11/2015 | 0.0300 USD |
Put Option / (1.00 : 100.00) | Selling | 160 (16,000) | 31.0000 USD | AMERICAN | 20/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Selling | 19 (1,900) | 32.0000 USD | AMERICAN | 20/11/2015 | 0.1100 USD |
Put Option / (1.00 : 100.00) | Selling | 4 (400) | 32.0000 USD | AMERICAN | 19/02/2016 | 0.9600 USD |
Put Option / (1.00 : 100.00) | Selling | 56 (5,600) | 33.0000 USD | AMERICAN | 20/11/2015 | 0.2200 USD |
Put Option / (1.00 : 100.00) | Selling | 80 (8,000) | 33.5000 USD | AMERICAN | 06/11/2015 | 0.0700 USD |
Put Option / (1.00 : 100.00) | Selling | 1 (100) | 34.0000 USD | AMERICAN | 20/11/2015 | 0.4300 USD |
Put Option / (1.00 : 100.00) | Selling | 8 (800) | 34.0000 USD | AMERICAN | 20/11/2015 | 0.4000 USD |
Put Option / (1.00 : 100.00) | Selling | 40 (4,000) | 34.5000 USD | AMERICAN | 06/11/2015 | 0.2500 USD |
Put Option / (1.00 : 100.00) | Selling | 1 (100) | 35.0000 USD | AMERICAN | 20/11/2015 | 1.0200 USD |
Put Option / (1.00 : 100.00) | Selling | 300 (30,000) | 35.0000 USD | AMERICAN | 17/06/2016 | 2.8700 USD |
Put Option / (1.00 : 100.00) | Selling | 300 (30,000) | 35.0000 USD | AMERICAN | 17/06/2016 | 2.8700 USD |
Put Option / (1.00 : 100.00) | Selling | 2 (200) | 35.0000 USD | AMERICAN | 20/11/2015 | 1.0100 USD |
(ii) Exercising
Product name, e.g. call option | Number of securities | Exercise price per unit (Note 5) |
(d) Other dealings (including transactions in respect of new securities) (Note 4)
Nature of transaction (Note 8) | Details | Price per unit (if applicable) (Note 5) |
Ap11
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of anyrelevant securities to which any derivative referred to on this form is referenced.If none, this should be stated.
Is a Supplemental Form 8 attached? (Note 9) YES/NO
Date of disclosure | 04 November 2015 |
Contact name | Aadithya Rao and Yiannis Bardis |
Telephone number | +44(20) 7051 9046 / +44(20) 7774 7107 |
Name of offeree/offeror with which acting in concert | Pfizer Inc |
Specify category and nature of acting in concert status | Advisor to Offeror |
Ap31
Ap23
SUPPLEMENTAL FORM 8
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 8.1(a) & (b)(i), Form 8.1(b)(ii) or Form 8.3, as appropriate)
OPEN POSITIONS (Note 1)
Product name, e.g. call option | Written or purchased | Number of relevant securities to which the option or derivative relates | Exercise price (Note 2) | Type, e.g. American, European etc. | Expiry date |
Call Option | Purchased | 100 | 27.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 100 | 28.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 100 | 31.0000 USD | AMER | 17/06/2016 |
Call Option | Purchased | 100 | 31.5000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 100 | 32.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 100 | 35.0000 USD | AMER | 18/03/2016 |
Call Option | Sold | 100 | 35.0000 USD | AMER | 20/01/2017 |
Call Option | Sold | 100 | 39.0000 USD | AMER | 18/12/2015 |
Call Option | Purchased | 100 | 40.0000 USD | AMER | 19/02/2016 |
Call Option | Purchased | 200 | 19.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 200 | 24.0000 USD | AMER | 20/11/2015 |
Call Option | Sold | 200 | 28.0000 USD | AMER | 18/03/2016 |
Call Option | Sold | 200 | 28.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 200 | 28.0000 USD | AMER | 06/11/2015 |
Call Option | Sold | 200 | 33.0000 USD | AMER | 18/03/2016 |
Call Option | Purchased | 200 | 33.5000 USD | AMER | 27/11/2015 |
Call Option | Purchased | 200 | 35.0000 USD | AMER | 04/12/2015 |
Call Option | Sold | 200 | 44.0000 USD | AMER | 19/02/2016 |
Call Option | Sold | 300 | 28.0000 USD | AMER | 17/06/2016 |
Call Option | Purchased | 300 | 33.0000 USD | AMER | 19/02/2016 |
Call Option | Sold | 300 | 36.5000 USD | AMER | 04/12/2015 |
Call Option | Sold | 400 | 31.0000 USD | AMER | 06/11/2015 |
Call Option | Purchased | 400 | 32.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 400 | 32.0000 USD | AMER | 06/11/2015 |
Call Option | Sold | 400 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 400 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 400 | 35.5000 USD | AMER | 04/12/2015 |
Call Option | Sold | 400 | 36.5000 USD | AMER | 27/11/2015 |
Call Option | Purchased | 500 | 30.5000 USD | AMER | 27/11/2015 |
Call Option | Purchased | 500 | 37.0000 USD | AMER | 13/11/2015 |
Call Option | Purchased | 500 | 39.0000 USD | AMER | 19/02/2016 |
Call Option | Sold | 500 | 47.0000 USD | AMER | 18/03/2016 |
Call Option | Sold | 600 | 30.0000 USD | AMER | 13/11/2015 |
Call Option | Sold | 600 | 31.5000 USD | AMER | 13/11/2015 |
Call Option | Sold | 600 | 33.0000 USD | AMER | 13/11/2015 |
Call Option | Purchased | 600 | 40.0000 USD | AMER | 20/01/2017 |
Call Option | Purchased | 700 | 25.0000 USD | AMER | 13/11/2015 |
Call Option | Purchased | 800 | 36.5000 USD | AMER | 06/11/2015 |
Call Option | Sold | 800 | 41.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 900 | 34.0000 USD | AMER | 27/11/2015 |
Call Option | Sold | 900 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 900 | 44.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 1,000 | 25.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 1,000 | 31.5000 USD | AMER | 06/11/2015 |
Call Option | Sold | 1,100 | 25.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 1,100 | 43.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 1,200 | 15.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 1,200 | 32.5000 USD | AMER | 20/11/2015 |
Call Option | Sold | 1,200 | 34.0000 USD | AMER | 19/02/2016 |
Call Option | Purchased | 1,200 | 38.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 1,298 | 38.2250 USD | EURO | 02/06/2016 |
Call Option | Purchased | 1,300 | 32.5000 USD | AMER | 13/11/2015 |
Call Option | Purchased | 1,410 | 38.3500 USD | EURO | 19/08/2016 |
Call Option | Purchased | 1,410 | 39.0830 USD | EURO | 19/08/2016 |
Call Option | Purchased | 1,412 | 38.1942 USD | EURO | 11/04/2016 |
Call Option | Purchased | 1,415 | 38.8740 USD | EURO | 25/04/2016 |
Call Option | Purchased | 1,420 | 38.7530 USD | EURO | 28/04/2016 |
Call Option | Purchased | 1,420 | 38.8300 USD | EURO | 25/04/2016 |
Call Option | Purchased | 1,423 | 38.3680 USD | EURO | 31/10/2016 |
Call Option | Purchased | 1,424 | 38.6100 USD | EURO | 18/04/2016 |
Call Option | Purchased | 1,425 | 38.6100 USD | EURO | 18/04/2016 |
Call Option | Purchased | 1,425 | 38.6320 USD | EURO | 18/07/2016 |
Call Option | Purchased | 1,430 | 38.4560 USD | EURO | 31/03/2016 |
Call Option | Purchased | 1,430 | 38.4890 USD | EURO | 25/04/2016 |
Call Option | Purchased | 1,432 | 38.4009 USD | EURO | 18/04/2016 |
Call Option | Purchased | 1,437 | 38.2360 USD | EURO | 25/07/2016 |
Call Option | Purchased | 1,437 | 38.2690 USD | EURO | 25/07/2016 |
Call Option | Purchased | 1,439 | 38.1150 USD | EURO | 07/03/2016 |
Call Option | Purchased | 1,440 | 38.1810 USD | EURO | 07/04/2016 |
Call Option | Purchased | 1,444 | 38.0545 USD | EURO | 16/02/2016 |
Call Option | Purchased | 1,445 | 38.0985 USD | EURO | 11/04/2016 |
Call Option | Purchased | 1,447 | 37.9170 USD | EURO | 28/03/2016 |
Call Option | Purchased | 1,450 | 37.8620 USD | EURO | 28/03/2016 |
Call Option | Purchased | 1,451 | 37.8400 USD | EURO | 17/03/2016 |
Call Option | Purchased | 1,451 | 37.9115 USD | EURO | 03/06/2016 |
Call Option | Purchased | 1,453 | 37.8510 USD | EURO | 04/04/2016 |
Call Option | Purchased | 1,455 | 37.2708 USD | EURO | 28/03/2016 |
Call Option | Purchased | 1,455 | 37.3300 USD | EURO | 24/02/2016 |
Call Option | Purchased | 1,455 | 37.3600 USD | EURO | 19/02/2016 |
Call Option | Purchased | 1,455 | 37.8620 USD | EURO | 07/04/2016 |
Call Option | Purchased | 1,456 | 37.7849 USD | EURO | 20/05/2016 |
Call Option | Purchased | 1,458 | 37.7410 USD | EURO | 05/05/2016 |
Call Option | Purchased | 1,460 | 37.7300 USD | EURO | 20/05/2016 |
Call Option | Purchased | 1,460 | 37.8070 USD | EURO | 23/05/2016 |
Call Option | Purchased | 1,462 | 37.5980 USD | EURO | 06/06/2016 |
Call Option | Purchased | 1,465 | 37.5650 USD | EURO | 06/05/2016 |
Call Option | Purchased | 1,466 | 37.4880 USD | EURO | 18/03/2016 |
Call Option | Purchased | 1,466 | 37.6420 USD | EURO | 28/03/2016 |
Call Option | Purchased | 1,470 | 37.3780 USD | EURO | 16/06/2016 |
Call Option | Purchased | 1,470 | 37.4000 USD | EURO | 02/05/2016 |
Call Option | Purchased | 1,470 | 37.4604 USD | EURO | 10/06/2016 |
Call Option | Purchased | 1,470 | 37.4660 USD | EURO | 02/05/2016 |
Call Option | Purchased | 1,470 | 37.5650 USD | EURO | 12/05/2016 |
Call Option | Purchased | 1,472 | 37.3780 USD | EURO | 19/05/2016 |
Call Option | Purchased | 1,473 | 37.3010 USD | EURO | 19/05/2016 |
Call Option | Purchased | 1,473 | 37.3340 USD | EURO | 16/05/2016 |
Call Option | Purchased | 1,474 | 37.3340 USD | EURO | 16/05/2016 |
Call Option | Purchased | 1,474 | 37.3560 USD | EURO | 19/05/2016 |
Call Option | Purchased | 1,475 | 37.4979 USD | EURO | 02/05/2016 |
Call Option | Purchased | 1,477 | 37.3450 USD | EURO | 11/03/2016 |
Call Option | Purchased | 1,479 | 37.1689 USD | EURO | 13/05/2016 |
Call Option | Purchased | 1,480 | 37.1910 USD | EURO | 13/05/2016 |
Call Option | Purchased | 1,481 | 37.1250 USD | EURO | 13/05/2016 |
Call Option | Purchased | 1,482 | 37.0755 USD | EURO | 14/03/2016 |
Call Option | Purchased | 1,483 | 37.1030 USD | EURO | 09/05/2016 |
Call Option | Purchased | 1,485 | 37.2295 USD | EURO | 21/03/2016 |
Call Option | Purchased | 1,486 | 37.0920 USD | EURO | 09/05/2016 |
Call Option | Purchased | 1,499 | 36.3990 USD | EURO | 19/09/2016 |
Call Option | Sold | 1,500 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 1,500 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 1,500 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 1,510 | 36.0580 USD | EURO | 08/02/2016 |
Call Option | Purchased | 1,511 | 36.1500 USD | EURO | 24/10/2016 |
Call Option | Purchased | 1,521 | 36.2890 USD | EURO | 21/01/2016 |
Call Option | Purchased | 1,524 | 38.1425 USD | EURO | 02/06/2016 |
Call Option | Purchased | 1,527 | 36.0690 USD | EURO | 22/01/2016 |
Call Option | Purchased | 1,529 | 35.9480 USD | EURO | 22/01/2016 |
Call Option | Purchased | 1,530 | 35.8930 USD | EURO | 11/01/2016 |
Call Option | Purchased | 1,531 | 36.0030 USD | EURO | 03/10/2016 |
Call Option | Purchased | 1,534 | 35.8765 USD | EURO | 11/01/2016 |
Call Option | Purchased | 1,536 | 35.8270 USD | EURO | 19/01/2016 |
Call Option | Purchased | 1,539 | 35.8490 USD | EURO | 19/01/2016 |
Call Option | Purchased | 1,540 | 36.2300 USD | EURO | 25/08/2016 |
Call Option | Purchased | 1,543 | 37.7190 USD | EURO | 17/03/2016 |
Call Option | Purchased | 1,547 | 35.3870 USD | EURO | 29/01/2016 |
Call Option | Purchased | 1,550 | 35.3100 USD | EURO | 01/09/2016 |
Call Option | Purchased | 1,551 | 37.7410 USD | EURO | 05/05/2016 |
Call Option | Purchased | 1,552 | 35.1400 USD | EURO | 12/09/2016 |
Call Option | Purchased | 1,553 | 37.5100 USD | EURO | 09/05/2016 |
Call Option | Purchased | 1,555 | 38.2690 USD | EURO | 11/04/2016 |
Call Option | Purchased | 1,559 | 35.2000 USD | EURO | 09/12/2015 |
Call Option | Purchased | 1,560 | 34.8920 USD | EURO | 08/01/2016 |
Call Option | Purchased | 1,560 | 35.1340 USD | EURO | 07/12/2015 |
Call Option | Purchased | 1,560 | 38.0160 USD | EURO | 29/02/2016 |
Call Option | Purchased | 1,560 | 38.0490 USD | EURO | 04/03/2016 |
Call Option | Purchased | 1,564 | 35.1615 USD | EURO | 09/12/2015 |
Call Option | Purchased | 1,565 | 37.4440 USD | EURO | 10/03/2016 |
Call Option | Purchased | 1,565 | 37.6750 USD | EURO | 21/03/2016 |
Call Option | Purchased | 1,565 | 38.4835 USD | EURO | 25/04/2016 |
Call Option | Purchased | 1,567 | 37.1689 USD | EURO | 14/03/2016 |
Call Option | Purchased | 1,568 | 37.5100 USD | EURO | 18/03/2016 |
Call Option | Purchased | 1,569 | 38.5990 USD | EURO | 18/04/2016 |
Call Option | Purchased | 1,570 | 33.5368 USD | EURO | 23/11/2015 |
Call Option | Purchased | 1,570 | 37.3504 USD | EURO | 14/03/2016 |
Call Option | Purchased | 1,573 | 37.2400 USD | EURO | 07/03/2016 |
Call Option | Purchased | 1,579 | 34.8150 USD | EURO | 21/12/2015 |
Call Option | Purchased | 1,582 | 38.0600 USD | EURO | 29/02/2016 |
Call Option | Purchased | 1,585 | 37.5980 USD | EURO | 25/02/2016 |
Call Option | Purchased | 1,585 | 37.6090 USD | EURO | 26/02/2016 |
Call Option | Purchased | 1,586 | 38.1590 USD | EURO | 03/03/2016 |
Call Option | Purchased | 1,589 | 34.2306 USD | EURO | 04/12/2015 |
Call Option | Purchased | 1,589 | 34.5180 USD | EURO | 04/12/2015 |
Call Option | Purchased | 1,590 | 34.1900 USD | EURO | 14/12/2015 |
Call Option | Purchased | 1,591 | 33.3630 USD | EURO | 16/11/2015 |
Call Option | Purchased | 1,600 | 23.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 1,600 | 28.0000 USD | AMER | 20/01/2017 |
Call Option | Purchased | 1,600 | 34.5000 USD | AMER | 27/11/2015 |
Call Option | Purchased | 1,600 | 35.0000 USD | AMER | 27/11/2015 |
Call Option | Purchased | 1,600 | 38.0000 USD | AMER | 17/06/2016 |
Call Option | Purchased | 1,600 | 38.0710 USD | EURO | 11/04/2016 |
Call Option | Purchased | 1,601 | 34.8700 USD | EURO | 01/02/2016 |
Call Option | Purchased | 1,602 | 37.4660 USD | EURO | 10/03/2016 |
Call Option | Purchased | 1,603 | 34.8700 USD | EURO | 07/01/2016 |
Call Option | Purchased | 1,603 | 37.6090 USD | EURO | 12/02/2016 |
Call Option | Purchased | 1,605 | 33.8579 USD | EURO | 16/12/2015 |
Call Option | Purchased | 1,607 | 37.7520 USD | EURO | 12/02/2016 |
Call Option | Purchased | 1,609 | 37.9005 USD | EURO | 04/04/2016 |
Call Option | Purchased | 1,610 | 36.4650 USD | EURO | 10/02/2016 |
Call Option | Purchased | 1,610 | 37.7960 USD | EURO | 28/03/2016 |
Call Option | Purchased | 1,610 | 38.1260 USD | EURO | 29/02/2016 |
Call Option | Purchased | 1,610 | 38.1590 USD | EURO | 07/03/2016 |
Call Option | Purchased | 1,611 | 36.3770 USD | EURO | 08/02/2016 |
Call Option | Purchased | 1,614 | 34.1550 USD | EURO | 18/12/2015 |
Call Option | Purchased | 1,615 | 33.4584 USD | EURO | 18/12/2015 |
Call Option | Purchased | 1,620 | 35.9150 USD | EURO | 11/01/2016 |
Call Option | Purchased | 1,622 | 38.2030 USD | EURO | 03/03/2016 |
Call Option | Purchased | 1,623 | 37.2100 USD | EURO | 18/03/2016 |
Call Option | Purchased | 1,624 | 35.8985 USD | EURO | 27/01/2016 |
Call Option | Purchased | 1,624 | 37.5540 USD | EURO | 12/02/2016 |
Call Option | Purchased | 1,625 | 34.6700 USD | EURO | 24/12/2015 |
Call Option | Purchased | 1,625 | 35.5080 USD | EURO | 19/01/2016 |
Call Option | Purchased | 1,625 | 37.6365 USD | EURO | 22/02/2016 |
Call Option | Purchased | 1,625 | 38.0655 USD | EURO | 29/02/2016 |
Call Option | Purchased | 1,628 | 37.2900 USD | EURO | 11/07/2016 |
Call Option | Purchased | 1,629 | 36.3000 USD | EURO | 21/01/2016 |
Call Option | Purchased | 1,629 | 37.3400 USD | EURO | 24/02/2016 |
Call Option | Purchased | 1,630 | 36.9000 USD | EURO | 12/02/2016 |
Call Option | Purchased | 1,631 | 37.0205 USD | EURO | 11/02/2016 |
Call Option | Purchased | 1,631 | 38.0930 USD | EURO | 18/02/2016 |
Call Option | Purchased | 1,633 | 34.3750 USD | EURO | 17/12/2015 |
Call Option | Purchased | 1,635 | 33.6820 USD | EURO | 19/11/2015 |
Call Option | Purchased | 1,635 | 34.5840 USD | EURO | 30/12/2015 |
Call Option | Purchased | 1,636 | 33.5280 USD | EURO | 16/11/2015 |
Call Option | Purchased | 1,639 | 34.5289 USD | EURO | 07/01/2016 |
Call Option | Purchased | 1,640 | 33.5170 USD | EURO | 23/11/2015 |
Call Option | Purchased | 1,640 | 33.5280 USD | EURO | 13/11/2015 |
Call Option | Purchased | 1,643 | 35.9300 USD | EURO | 29/08/2016 |
Call Option | Purchased | 1,645 | 33.4411 USD | EURO | 19/11/2015 |
Call Option | Purchased | 1,650 | 33.4290 USD | EURO | 27/11/2015 |
Call Option | Purchased | 1,652 | 33.3080 USD | EURO | 16/11/2015 |
Call Option | Purchased | 1,653 | 34.1770 USD | EURO | 03/02/2016 |
Call Option | Purchased | 1,654 | 33.2640 USD | EURO | 05/11/2015 |
Call Option | Purchased | 1,655 | 36.1130 USD | EURO | 27/01/2016 |
Call Option | Purchased | 1,656 | 33.2200 USD | EURO | 12/11/2015 |
Call Option | Purchased | 1,664 | 33.0660 USD | EURO | 04/11/2015 |
Call Option | Purchased | 1,668 | 33.0110 USD | EURO | 04/11/2015 |
Call Option | Purchased | 1,672 | 38.5330 USD | EURO | 15/04/2016 |
Call Option | Purchased | 1,675 | 32.9670 USD | EURO | 11/11/2015 |
Call Option | Purchased | 1,676 | 36.8280 USD | EURO | 07/10/2016 |
Call Option | Purchased | 1,680 | 33.7600 USD | EURO | 03/02/2016 |
Call Option | Purchased | 1,693 | 37.7740 USD | EURO | 13/06/2016 |
Call Option | Sold | 1,700 | 27.0000 USD | AMER | 17/06/2016 |
Call Option | Sold | 1,700 | 27.0000 USD | AMER | 20/11/2015 |
Call Option | Sold | 1,700 | 34.5000 USD | AMER | 20/11/2015 |
Call Option | Sold | 1,700 | 34.5000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 1,703 | 38.8410 USD | EURO | 11/04/2016 |
Call Option | Purchased | 1,739 | 34.1659 USD | EURO | 18/12/2015 |
Call Option | Purchased | 1,740 | 36.2560 USD | EURO | 10/10/2016 |
Call Option | Purchased | 1,745 | 38.8520 USD | EURO | 25/04/2016 |
Call Option | Purchased | 1,756 | 34.8150 USD | EURO | 07/12/2015 |
Call Option | Purchased | 1,757 | 35.9590 USD | EURO | 11/01/2016 |
Call Option | Purchased | 1,762 | 37.8730 USD | EURO | 29/02/2016 |
Call Option | Purchased | 1,769 | 35.1890 USD | EURO | 11/12/2015 |
Call Option | Purchased | 1,769 | 35.8490 USD | EURO | 11/01/2016 |
Call Option | Purchased | 1,770 | 33.5225 USD | EURO | 16/11/2015 |
Call Option | Purchased | 1,773 | 37.9390 USD | EURO | 22/02/2016 |
Call Option | Purchased | 1,787 | 37.7520 USD | EURO | 27/06/2016 |
Call Option | Purchased | 1,800 | 34.0000 USD | AMER | 17/06/2016 |
Call Option | Sold | 1,800 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 1,800 | 35.4500 USD | EURO | 25/01/2016 |
Call Option | Purchased | 1,800 | 37.3230 USD | EURO | 16/05/2016 |
Call Option | Purchased | 1,857 | 35.5190 USD | EURO | 15/01/2016 |
Call Option | Purchased | 1,882 | 37.9610 USD | EURO | 18/02/2016 |
Call Option | Purchased | 1,889 | 34.9030 USD | EURO | 04/02/2016 |
Call Option | Purchased | 1,895 | 37.9829 USD | EURO | 29/02/2016 |
Call Option | Purchased | 1,900 | 34.8920 USD | EURO | 07/12/2015 |
Call Option | Purchased | 1,924 | 37.1250 USD | EURO | 14/03/2016 |
Call Option | Purchased | 1,926 | 36.2998 USD | EURO | 01/02/2016 |
Call Option | Purchased | 1,960 | 34.6700 USD | EURO | 24/12/2015 |
Call Option | Purchased | 1,980 | 36.7840 USD | EURO | 06/10/2016 |
Call Option | Purchased | 2,001 | 39.0482 USD | EURO | 16/05/2016 |
Call Option | Purchased | 2,029 | 36.9820 USD | EURO | 24/10/2016 |
Call Option | Purchased | 2,038 | 35.1923 USD | EURO | 09/12/2015 |
Call Option | Purchased | 2,040 | 36.2835 USD | EURO | 24/10/2016 |
Call Option | Sold | 2,100 | 25.0000 USD | AMER | 17/06/2016 |
Call Option | Purchased | 2,125 | 35.3650 USD | EURO | 05/02/2016 |
Call Option | Purchased | 2,144 | 38.5165 USD | EURO | 18/07/2016 |
Call Option | Purchased | 2,198 | 37.5100 USD | EURO | 27/10/2016 |
Call Option | Purchased | 2,200 | 30.0000 USD | AMER | 17/06/2016 |
Call Option | Purchased | 2,200 | 33.5000 USD | AMER | 06/11/2015 |
Call Option | Sold | 2,300 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 2,300 | 35.0000 USD | AMER | 19/02/2016 |
Call Option | Purchased | 2,300 | 38.0000 USD | AMER | 19/02/2016 |
Call Option | Sold | 2,300 | 42.0000 USD | AMER | 20/01/2017 |
Call Option | Purchased | 2,315 | 36.7092 USD | EURO | 16/05/2016 |
Call Option | Purchased | 2,339 | 35.2550 USD | EURO | 14/12/2015 |
Call Option | Purchased | 2,385 | 36.9600 USD | EURO | 16/05/2016 |
Call Option | Sold | 2,400 | 40.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 2,402 | 37.8620 USD | EURO | 16/02/2016 |
Call Option | Purchased | 2,479 | 38.1370 USD | EURO | 07/03/2016 |
Call Option | Purchased | 2,480 | 34.1220 USD | EURO | 17/12/2015 |
Call Option | Purchased | 2,600 | 37.0000 USD | AMER | 06/11/2015 |
Call Option | Purchased | 2,700 | 32.5000 USD | AMER | 27/11/2015 |
Call Option | Purchased | 2,851 | 38.6045 USD | EURO | 18/04/2016 |
Call Option | Purchased | 2,900 | 41.0000 USD | AMER | 18/03/2016 |
Call Option | Purchased | 2,935 | 37.0700 USD | EURO | 06/05/2016 |
Call Option | Purchased | 2,950 | 37.2240 USD | EURO | 11/07/2016 |
Call Option | Purchased | 3,069 | 35.9590 USD | EURO | 19/01/2016 |
Call Option | Purchased | 3,092 | 38.0379 USD | EURO | 28/03/2016 |
Call Option | Purchased | 3,161 | 34.8700 USD | EURO | 21/12/2015 |
Call Option | Purchased | 3,176 | 34.8920 USD | EURO | 10/12/2015 |
Call Option | Purchased | 3,191 | 37.5815 USD | EURO | 21/03/2016 |
Call Option | Purchased | 3,192 | 33.9200 USD | EURO | 31/12/2015 |
Call Option | Sold | 3,200 | 30.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 3,208 | 35.4860 USD | EURO | 19/01/2016 |
Call Option | Purchased | 3,260 | 34.5620 USD | EURO | 17/12/2015 |
Call Option | Purchased | 3,272 | 33.5060 USD | EURO | 13/11/2015 |
Call Option | Purchased | 3,274 | 36.3550 USD | EURO | 14/01/2016 |
Call Option | Purchased | 3,300 | 27.0000 USD | AMER | 18/03/2016 |
Call Option | Sold | 3,300 | 41.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 3,308 | 38.3020 USD | EURO | 16/02/2016 |
Call Option | Purchased | 3,322 | 33.1870 USD | EURO | 06/11/2015 |
Call Option | Purchased | 3,390 | 35.2220 USD | EURO | 05/02/2016 |
Call Option | Purchased | 3,398 | 36.4210 USD | EURO | 10/10/2016 |
Call Option | Purchased | 3,400 | 40.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 3,500 | 31.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 3,500 | 36.0000 USD | AMER | 19/02/2016 |
Call Option | Purchased | 3,744 | 34.6940 USD | EURO | 07/12/2015 |
Call Option | Sold | 3,800 | 30.0000 USD | AMER | 20/01/2017 |
Call Option | Sold | 3,800 | 40.0000 USD | AMER | 18/12/2015 |
Call Option | Purchased | 3,900 | 26.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 3,900 | 34.5000 USD | AMER | 20/11/2015 |
Call Option | Sold | 3,900 | 37.0000 USD | AMER | 17/06/2016 |
Call Option | Purchased | 4,000 | 26.0000 USD | AMER | 18/03/2016 |
Call Option | Purchased | 4,000 | 34.0000 USD | AMER | 04/12/2015 |
Call Option | Sold | 4,100 | 30.0000 USD | AMER | 20/11/2015 |
Call Option | Sold | 4,200 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 4,500 | 26.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 4,500 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 4,500 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 4,500 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 4,600 | 35.4348 USD | EURO | 27/01/2016 |
Call Option | Purchased | 4,600 | 35.5884 USD | EURO | 29/01/2016 |
Call Option | Purchased | 4,640 | 35.6070 USD | EURO | 11/01/2016 |
Call Option | Sold | 4,700 | 26.0000 USD | AMER | 17/06/2016 |
Call Option | Purchased | 4,700 | 31.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 4,700 | 37.0000 USD | AMER | 18/03/2016 |
Call Option | Sold | 4,700 | 39.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 4,900 | 32.0000 USD | AMER | 17/06/2016 |
Call Option | Purchased | 5,000 | 29.0000 USD | AMER | 18/12/2015 |
Call Option | Purchased | 5,100 | 37.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 5,300 | 29.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 5,300 | 34.5000 USD | AMER | 04/12/2015 |
Call Option | Sold | 5,600 | 31.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 5,800 | 37.0000 USD | AMER | 19/02/2016 |
Call Option | Purchased | 5,825 | 37.7630 USD | EURO | 04/04/2016 |
Call Option | Sold | 6,000 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 6,000 | 35.5000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 6,049 | 37.8290 USD | EURO | 29/02/2016 |
Call Option | Purchased | 6,100 | 35.3268 USD | EURO | 27/01/2016 |
Call Option | Purchased | 6,116 | 36.1599 USD | EURO | 07/10/2016 |
Call Option | Sold | 6,200 | 30.0000 USD | AMER | 18/03/2016 |
Call Option | Purchased | 6,700 | 33.5000 USD | AMER | 13/11/2015 |
Call Option | Purchased | 6,900 | 35.0000 USD | AMER | 17/06/2016 |
Call Option | Sold | 7,400 | 35.5000 USD | AMER | 27/11/2015 |
Call Option | Sold | 7,400 | 50.0000 USD | AMER | 20/01/2017 |
Call Option | Purchased | 7,500 | 37.0000 USD | AMER | 20/01/2017 |
Call Option | Sold | 7,700 | 30.0000 USD | AMER | 18/12/2015 |
Call Option | Purchased | 7,800 | 36.5000 USD | AMER | 20/11/2015 |
Call Option | Sold | 8,000 | 36.0000 USD | AMER | 27/11/2015 |
Call Option | Purchased | 8,400 | 37.5210 USD | EURO | 25/02/2016 |
Call Option | Purchased | 8,600 | 38.0000 USD | AMER | 18/03/2016 |
Call Option | Sold | 8,900 | 28.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 8,900 | 36.0000 USD | AMER | 06/11/2015 |
Call Option | Sold | 8,900 | 47.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 9,300 | 35.3160 USD | EURO | 27/01/2016 |
Call Option | Purchased | 9,500 | 45.0000 USD | AMER | 20/01/2017 |
Call Option | Sold | 9,800 | 29.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 10,200 | 43.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 10,300 | 32.0000 USD | AMER | 19/02/2016 |
Call Option | Sold | 10,600 | 47.0000 USD | AMER | 20/01/2017 |
Call Option | Purchased | 11,200 | 32.0000 USD | AMER | 20/01/2017 |
Call Option | Purchased | 11,500 | 35.5000 USD | AMER | 13/11/2015 |
Call Option | Purchased | 12,200 | 38.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 12,300 | 37.0000 USD | AMER | 04/12/2015 |
Call Option | Purchased | 12,600 | 35.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 13,200 | 36.0000 USD | AMER | 17/06/2016 |
Call Option | Sold | 14,800 | 42.0000 USD | AMER | 18/03/2016 |
Call Option | Sold | 15,000 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 15,000 | 37.0000 USD | AMER | 18/12/2015 |
Call Option | Purchased | 15,100 | 36.5000 USD | AMER | 13/11/2015 |
Call Option | Purchased | 15,700 | 32.0000 USD | AMER | 18/03/2016 |
Call Option | Purchased | 15,800 | 37.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 16,400 | 34.5000 USD | AMER | 13/11/2015 |
Call Option | Purchased | 16,700 | 32.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 16,800 | 37.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 17,100 | 34.0000 USD | AMER | 13/11/2015 |
Call Option | Sold | 17,500 | 34.0000 USD | AMER | 18/12/2015 |
Call Option | Purchased | 17,700 | 36.0000 USD | AMER | 13/11/2015 |
Call Option | Purchased | 19,400 | 34.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 19,800 | 43.0000 USD | AMER | 18/03/2016 |
Call Option | Sold | 20,800 | 37.5000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 22,100 | 36.0000 USD | AMER | 18/03/2016 |
Call Option | Sold | 23,900 | 50.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 24,300 | 29.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 24,500 | 33.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 25,400 | 30.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 26,400 | 33.0000 USD | AMER | 17/06/2016 |
Call Option | Purchased | 27,100 | 37.0000 USD | AMER | 18/03/2016 |
Call Option | Sold | 28,000 | 35.0000 USD | AMER | 27/11/2015 |
Call Option | Purchased | 28,100 | 39.0000 USD | AMER | 18/12/2015 |
Call Option | Purchased | 29,200 | 35.5000 USD | AMER | 06/11/2015 |
Call Option | Sold | 29,400 | 30.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 29,900 | 37.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 31,200 | 34.0000 USD | AMER | 06/11/2015 |
Call Option | Purchased | 32,500 | 40.0000 USD | AMER | 18/03/2016 |
Call Option | Purchased | 33,000 | 33.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 33,700 | 42.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 34,100 | 38.0000 USD | AMER | 20/11/2015 |
Call Option | Sold | 35,100 | 31.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 35,200 | 31.0000 USD | AMER | 18/03/2016 |
Call Option | Purchased | 35,600 | 33.5000 USD | AMER | 20/11/2015 |
Call Option | Sold | 37,200 | 32.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 39,300 | 36.0000 USD | AMER | 18/03/2016 |
Call Option | Purchased | 40,600 | 35.0000 USD | AMER | 06/11/2015 |
Call Option | Purchased | 43,100 | 35.0000 USD | AMER | 11/12/2015 |
Call Option | Purchased | 43,300 | 38.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 43,800 | 39.0000 USD | AMER | 18/03/2016 |
Call Option | Purchased | 44,000 | 38.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 44,000 | 40.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 44,300 | 33.0000 USD | AMER | 18/12/2015 |
Call Option | Purchased | 45,700 | 39.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 47,600 | 45.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 48,400 | 40.0000 USD | AMER | 17/06/2016 |
Call Option | Sold | 49,400 | 42.0000 USD | AMER | 20/11/2015 |
Call Option | Sold | 57,500 | 36.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 58,900 | 40.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 59,300 | 34.0000 USD | AMER | 18/03/2016 |
Call Option | Purchased | 59,400 | 39.0000 USD | AMER | 17/06/2016 |
Call Option | Purchased | 62,800 | 32.5000 USD | AMER | 06/11/2015 |
Call Option | Purchased | 64,300 | 34.5000 USD | AMER | 06/11/2015 |
Call Option | Sold | 71,900 | 42.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 74,800 | 33.0000 USD | AMER | 06/11/2015 |
Call Option | Sold | 75,000 | 39.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 76,500 | 35.0000 USD | AMER | 13/11/2015 |
Call Option | Purchased | 77,200 | 37.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 77,800 | 32.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 79,800 | 34.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 85,100 | 35.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 88,900 | 44.0000 USD | AMER | 18/03/2016 |
Call Option | Purchased | 96,600 | 38.0000 USD | AMER | 18/12/2015 |
Call Option | Purchased | 100,000 | 35.0000 USD | AMER | 06/11/2015 |
Call Option | Purchased | 115,130 | 35.1210 USD | EURO | 05/11/2015 |
Call Option | Sold | 115,200 | 32.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 117,900 | 41.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 155,100 | 33.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 165,100 | 39.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 200,000 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 200,000 | 35.0000 USD | AMER | 20/11/2015 |
Call Option | Sold | 202,100 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 205,700 | 36.0000 USD | AMER | 18/12/2015 |
Call Option | Purchased | 212,100 | 34.3800 USD | EURO | 09/12/2015 |
Call Option | Purchased | 238,000 | 36.6800 USD | EURO | 18/11/2015 |
Call Option | Sold | 240,000 | 32.0000 USD | AMER | 20/11/2015 |
Call Option | Sold | 240,000 | 32.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 247,000 | 36.0000 USD | AMER | 15/01/2016 |
Call Option | Purchased | 278,900 | 37.1400 USD | EURO | 01/02/2016 |
Call Option | Purchased | 296,100 | 37.0000 USD | AMER | 18/12/2015 |
Call Option | Purchased | 300,000 | 34.0000 USD | AMER | 20/11/2015 |
Call Option | Purchased | 400,000 | 38.0000 USD | AMER | 18/12/2015 |
Call Option | Purchased | 401,900 | 35.0000 USD | AMER | 20/11/2015 |
Call Option | Sold | 411,900 | 34.0000 USD | AMER | 18/12/2015 |
Call Option | Purchased | 500,000 | 36.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 775,700 | 35.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 1,000,000 | 34.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 1,000,000 | 36.0000 USD | AMER | 18/03/2016 |
Call Option | Sold | 1,021,700 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 1,700,000 | 36.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 2,650,000 | 36.0000 USD | AMER | 18/12/2015 |
Call Option | Sold | 3,300,000 | 36.0000 USD | AMER | 18/12/2015 |
Put Option | Purchased | 100 | 21.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 100 | 26.0000 USD | AMER | 27/11/2015 |
Put Option | Sold | 100 | 29.0000 USD | AMER | 17/06/2016 |
Put Option | Purchased | 100 | 31.0000 USD | AMER | 04/12/2015 |
Put Option | Purchased | 100 | 32.0000 USD | AMER | 04/12/2015 |
Put Option | Purchased | 100 | 33.0000 USD | AMER | 11/12/2015 |
Put Option | Sold | 100 | 33.5000 USD | AMER | 04/12/2015 |
Put Option | Purchased | 100 | 34.5000 USD | AMER | 11/12/2015 |
Put Option | Purchased | 100 | 34.5000 USD | AMER | 27/11/2015 |
Put Option | Purchased | 100 | 35.5000 USD | AMER | 04/12/2015 |
Put Option | Sold | 100 | 36.0000 USD | AMER | 04/12/2015 |
Put Option | Purchased | 100 | 36.5000 USD | AMER | 06/11/2015 |
Put Option | Sold | 100 | 37.0000 USD | AMER | 06/11/2015 |
Put Option | Sold | 100 | 37.5000 USD | AMER | 06/11/2015 |
Put Option | Purchased | 100 | 38.0000 USD | AMER | 19/02/2016 |
Put Option | Sold | 100 | 39.0000 USD | AMER | 06/11/2015 |
Put Option | Purchased | 100 | 50.0000 USD | AMER | 20/01/2017 |
Put Option | Sold | 200 | 31.5000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 200 | 33.5000 USD | AMER | 27/11/2015 |
Put Option | Sold | 200 | 34.0000 USD | AMER | 17/06/2016 |
Put Option | Purchased | 200 | 36.0000 USD | AMER | 11/12/2015 |
Put Option | Purchased | 200 | 40.0000 USD | AMER | 20/01/2017 |
Put Option | Sold | 300 | 30.0000 USD | AMER | 27/11/2015 |
Put Option | Purchased | 300 | 32.5000 USD | AMER | 11/12/2015 |
Put Option | Purchased | 300 | 34.0000 USD | AMER | 19/02/2016 |
Put Option | Purchased | 300 | 38.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 300 | 40.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 400 | 32.0000 USD | AMER | 06/11/2015 |
Put Option | Purchased | 400 | 33.0000 USD | AMER | 13/11/2015 |
Put Option | Sold | 500 | 25.0000 USD | AMER | 27/11/2015 |
Put Option | Sold | 500 | 31.0000 USD | AMER | 06/11/2015 |
Put Option | Purchased | 500 | 32.0000 USD | AMER | 27/11/2015 |
Put Option | Purchased | 500 | 33.5000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 500 | 36.5000 USD | AMER | 27/11/2015 |
Put Option | Sold | 500 | 37.0000 USD | AMER | 17/06/2016 |
Put Option | Sold | 600 | 18.0000 USD | AMER | 20/01/2017 |
Put Option | Purchased | 600 | 26.0000 USD | AMER | 17/06/2016 |
Put Option | Purchased | 600 | 32.0000 USD | AMER | 19/02/2016 |
Put Option | Purchased | 600 | 35.5000 USD | AMER | 06/11/2015 |
Put Option | Purchased | 700 | 17.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 700 | 35.0000 USD | AMER | 19/02/2016 |
Put Option | Purchased | 700 | 35.5000 USD | AMER | 13/11/2015 |
Put Option | Purchased | 800 | 30.0000 USD | AMER | 17/06/2016 |
Put Option | Sold | 900 | 22.0000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 900 | 32.5000 USD | AMER | 27/11/2015 |
Put Option | Purchased | 1,000 | 31.0000 USD | AMER | 19/02/2016 |
Put Option | Purchased | 1,000 | 32.5000 USD | AMER | 13/11/2015 |
Put Option | Purchased | 1,000 | 33.0000 USD | AMER | 04/12/2015 |
Put Option | Purchased | 1,100 | 37.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 1,200 | 26.0000 USD | AMER | 18/12/2015 |
Put Option | Purchased | 1,200 | 30.0000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 1,200 | 31.5000 USD | AMER | 13/11/2015 |
Put Option | Purchased | 1,200 | 39.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 1,300 | 24.0000 USD | AMER | 20/11/2015 |
Put Option | Sold | 1,400 | 19.0000 USD | AMER | 17/06/2016 |
Put Option | Sold | 1,415 | 30.0390 USD | EURO | 25/04/2016 |
Put Option | Sold | 1,432 | 29.6735 USD | EURO | 18/04/2016 |
Put Option | Sold | 1,440 | 29.5035 USD | EURO | 07/04/2016 |
Put Option | Sold | 1,444 | 29.4058 USD | EURO | 16/02/2016 |
Put Option | Sold | 1,455 | 29.3335 USD | EURO | 28/03/2016 |
Put Option | Sold | 1,456 | 29.1975 USD | EURO | 20/05/2016 |
Put Option | Sold | 1,466 | 28.2243 USD | EURO | 18/03/2016 |
Put Option | Sold | 1,474 | 29.9965 USD | EURO | 19/05/2016 |
Put Option | Purchased | 1,500 | 30.5000 USD | AMER | 06/11/2015 |
Put Option | Sold | 1,500 | 32.5000 USD | AMER | 06/11/2015 |
Put Option | Purchased | 1,500 | 35.0000 USD | AMER | 06/11/2015 |
Put Option | Sold | 1,500 | 45.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 1,536 | 26.0560 USD | EURO | 19/01/2016 |
Put Option | Sold | 1,555 | 29.5715 USD | EURO | 11/04/2016 |
Put Option | Sold | 1,569 | 29.8265 USD | EURO | 18/04/2016 |
Put Option | Sold | 1,600 | 33.0000 USD | AMER | 27/11/2015 |
Put Option | Sold | 1,624 | 29.5110 USD | EURO | 12/02/2016 |
Put Option | Purchased | 1,700 | 30.0000 USD | AMER | 06/11/2015 |
Put Option | Sold | 1,762 | 29.2655 USD | EURO | 29/02/2016 |
Put Option | Sold | 1,800 | 27.1440 USD | EURO | 16/05/2016 |
Put Option | Sold | 1,800 | 31.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 1,800 | 34.0000 USD | AMER | 04/12/2015 |
Put Option | Purchased | 1,900 | 38.0000 USD | AMER | 20/11/2015 |
Put Option | Sold | 2,000 | 42.0000 USD | AMER | 20/11/2015 |
Put Option | Sold | 2,029 | 28.5770 USD | EURO | 24/10/2016 |
Put Option | Purchased | 2,300 | 18.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 2,300 | 24.0000 USD | AMER | 18/12/2015 |
Put Option | Purchased | 2,300 | 38.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 2,400 | 37.0000 USD | AMER | 20/01/2017 |
Put Option | Sold | 2,600 | 30.0000 USD | AMER | 20/01/2017 |
Put Option | Purchased | 2,700 | 24.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 2,700 | 35.0000 USD | AMER | 20/01/2017 |
Put Option | Purchased | 2,800 | 35.5000 USD | AMER | 20/11/2015 |
Put Option | Sold | 2,800 | 37.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 2,900 | 37.0000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 2,900 | 43.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 3,000 | 17.0000 USD | AMER | 17/06/2016 |
Put Option | Sold | 3,069 | 26.1520 USD | EURO | 19/01/2016 |
Put Option | Sold | 3,100 | 36.5000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 3,100 | 37.0000 USD | AMER | 18/12/2015 |
Put Option | Purchased | 3,300 | 23.0000 USD | AMER | 20/11/2015 |
Put Option | Sold | 3,300 | 36.0000 USD | AMER | 19/02/2016 |
Put Option | Sold | 3,390 | 27.2170 USD | EURO | 05/02/2016 |
Put Option | Sold | 3,400 | 29.0000 USD | AMER | 06/11/2015 |
Put Option | Sold | 4,000 | 30.5000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 4,000 | 32.0000 USD | AMER | 17/06/2016 |
Put Option | Purchased | 4,000 | 44.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 4,200 | 22.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 4,200 | 22.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 4,200 | 30.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 4,400 | 33.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 4,600 | 27.7525 USD | EURO | 29/01/2016 |
Put Option | Purchased | 4,600 | 34.5000 USD | AMER | 13/11/2015 |
Put Option | Sold | 4,900 | 23.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 5,000 | 17.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 5,000 | 41.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 5,000 | 42.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 5,100 | 31.0000 USD | AMER | 17/06/2016 |
Put Option | Purchased | 5,200 | 33.5000 USD | AMER | 13/11/2015 |
Put Option | Sold | 5,200 | 36.0000 USD | AMER | 17/06/2016 |
Put Option | Purchased | 5,300 | 33.5000 USD | AMER | 06/11/2015 |
Put Option | Purchased | 5,300 | 34.5000 USD | AMER | 20/11/2015 |
Put Option | Sold | 5,500 | 32.0000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 5,800 | 38.0000 USD | AMER | 18/12/2015 |
Put Option | Purchased | 6,000 | 31.5000 USD | AMER | 27/11/2015 |
Put Option | Sold | 6,049 | 29.2315 USD | EURO | 29/02/2016 |
Put Option | Purchased | 7,200 | 25.0000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 7,500 | 36.0000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 9,000 | 16.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 9,200 | 32.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 9,400 | 21.0000 USD | AMER | 20/11/2015 |
Put Option | Sold | 9,400 | 33.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 9,500 | 25.0000 USD | AMER | 17/06/2016 |
Put Option | Purchased | 9,700 | 34.0000 USD | AMER | 13/11/2015 |
Put Option | Sold | 9,900 | 36.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 10,100 | 25.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 10,100 | 27.0000 USD | AMER | 17/06/2016 |
Put Option | Purchased | 10,200 | 31.5000 USD | AMER | 06/11/2015 |
Put Option | Purchased | 10,200 | 40.0000 USD | AMER | 18/12/2015 |
Put Option | Purchased | 10,300 | 28.0000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 10,700 | 23.0000 USD | AMER | 17/06/2016 |
Put Option | Purchased | 10,800 | 37.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 11,000 | 21.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 11,200 | 36.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 11,300 | 29.5000 USD | AMER | 20/11/2015 |
Put Option | Sold | 11,400 | 33.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 12,800 | 19.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 12,800 | 25.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 13,300 | 35.0000 USD | AMER | 13/11/2015 |
Put Option | Sold | 13,400 | 36.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 13,500 | 16.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 14,000 | 32.0000 USD | AMER | 20/01/2017 |
Put Option | Purchased | 14,700 | 25.0000 USD | AMER | 20/01/2017 |
Put Option | Purchased | 14,900 | 23.0000 USD | AMER | 13/11/2015 |
Put Option | Purchased | 15,000 | 29.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 15,300 | 23.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 16,500 | 40.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 16,800 | 34.0000 USD | AMER | 06/11/2015 |
Put Option | Purchased | 17,700 | 26.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 17,800 | 30.0000 USD | AMER | 19/02/2016 |
Put Option | Purchased | 18,000 | 35.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 18,200 | 18.0000 USD | AMER | 17/06/2016 |
Put Option | Purchased | 20,000 | 29.0000 USD | AMER | 18/12/2015 |
Put Option | Purchased | 20,600 | 34.5000 USD | AMER | 06/11/2015 |
Put Option | Sold | 20,900 | 15.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 21,600 | 32.0000 USD | AMER | 13/11/2015 |
Put Option | Sold | 22,100 | 34.0000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 22,900 | 28.0000 USD | AMER | 20/01/2017 |
Put Option | Purchased | 22,900 | 28.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 23,700 | 23.0000 USD | AMER | 20/01/2017 |
Put Option | Sold | 23,900 | 20.0000 USD | AMER | 20/01/2017 |
Put Option | Purchased | 24,600 | 24.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 24,600 | 27.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 24,800 | 28.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 27,900 | 33.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 29,000 | 32.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 29,100 | 28.0000 USD | AMER | 17/06/2016 |
Put Option | Purchased | 32,000 | 20.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 33,400 | 18.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 35,000 | 30.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 35,300 | 24.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 37,000 | 23.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 37,000 | 33.0000 USD | AMER | 20/11/2015 |
Put Option | Sold | 38,200 | 22.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 38,300 | 19.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 38,300 | 33.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 39,300 | 23.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 39,500 | 31.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 39,800 | 31.0000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 40,400 | 26.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 44,400 | 26.0000 USD | AMER | 20/11/2015 |
Put Option | Sold | 45,700 | 25.0000 USD | AMER | 18/12/2015 |
Put Option | Purchased | 46,200 | 29.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 46,700 | 31.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 47,800 | 35.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 47,900 | 34.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 49,000 | 21.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 51,000 | 32.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 52,400 | 31.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 55,800 | 35.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 57,600 | 27.0000 USD | AMER | 18/12/2015 |
Put Option | Purchased | 59,500 | 29.0000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 64,000 | 33.0000 USD | AMER | 06/11/2015 |
Put Option | Sold | 64,100 | 20.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 64,200 | 27.0000 USD | AMER | 18/03/2016 |
Put Option | Purchased | 67,100 | 33.0000 USD | AMER | 17/06/2016 |
Put Option | Sold | 69,700 | 27.0000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 71,300 | 22.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 73,900 | 23.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 73,900 | 32.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 75,000 | 29.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 75,000 | 30.0000 USD | AMER | 20/01/2017 |
Put Option | Purchased | 84,800 | 35.0000 USD | AMER | 20/11/2015 |
Put Option | Sold | 93,500 | 22.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 95,600 | 34.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 99,900 | 31.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 100,000 | 23.0000 USD | AMER | 20/01/2017 |
Put Option | Sold | 101,500 | 24.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 110,100 | 34.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 110,300 | 32.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 131,800 | 28.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 135,000 | 29.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 150,600 | 20.0000 USD | AMER | 20/11/2015 |
Put Option | Sold | 162,000 | 35.0000 USD | AMER | 17/06/2016 |
Put Option | Purchased | 173,400 | 28.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 179,600 | 30.0000 USD | AMER | 18/12/2015 |
Put Option | Sold | 200,000 | 34.0000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 240,000 | 30.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 240,000 | 31.0000 USD | AMER | 20/11/2015 |
Put Option | Sold | 240,000 | 31.0000 USD | AMER | 20/11/2015 |
Put Option | Sold | 319,800 | 25.0000 USD | AMER | 15/01/2016 |
Put Option | Sold | 470,100 | 30.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 750,000 | 29.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 1,000,000 | 30.0000 USD | AMER | 18/03/2016 |
Put Option | Sold | 1,000,000 | 31.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 1,170,000 | 34.0000 USD | AMER | 15/01/2016 |
Put Option | Purchased | 1,386,400 | 32.0000 USD | AMER | 20/11/2015 |
Put Option | Purchased | 3,212,000 | 34.0000 USD | AMER | 18/12/2015 |
Swap | Sold | 396 | 0 | N/A | 02/03/2017 |
Swap | Sold | 3,873 | 0 | N/A | 03/10/2016 |
Swap | Sold | 4,653 | 0 | N/A | 03/10/2016 |
Swap | Sold | 5,252 | 0 | N/A | 18/08/2016 |
Swap | Sold | 7,721 | 0 | N/A | 21/04/2016 |
Swap | Sold | 9,948 | 0 | N/A | 27/10/2016 |
Swap | Sold | 13,140 | 0 | N/A | 30/06/2016 |
Swap | Sold | 15,767 | 0 | N/A | 31/03/2016 |
Swap | Sold | 36,947 | 0 | N/A | 14/04/2016 |
Swap | Sold | 81,857 | 0 | N/A | 23/02/2017 |
Swap | Sold | 94,274 | 0 | N/A | 06/10/2016 |
Swap | Sold | 126,445 | 0 | N/A | 23/02/2017 |
Swap | Sold | 2,500,000 | 0 | N/A | 17/03/2016 |
Swap^ | Purchased | 3,000,000 | 0 | N/A | 04/02/2016 |
Call Option | Sold | 15,000 | 37.0000 USD | AMER | 18/12/2017 |
Call Option | Sold | 1,700 | 34.5000 USD | AMER | 20/11/2017 |
Call Option | Sold | 1,700 | 34.5000 USD | AMER | 20/11/2017 |
Call Option | Sold | -2,300 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | -900 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 1,800 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 4,200 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 1,500 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 1,500 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 4,500 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 1,500 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 400 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 400 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 4,500 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 15,000 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 4,500 | 35.0000 USD | AMER | 15/01/2016 |
Call Option | Sold | 6,000 | 35.0000 USD | AMER | 15/01/2016 |
Note
1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements
to purchase or to sell must also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For full details of disclosure requirements, see Rule 8 of the Rules. If in doubt, consult the Panel.
Related Shares:
PFZ.L