Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.1 - [Pfizer Inc]

17th Nov 2015 12:03

RNS Number : 0091G

Goldman Sachs & Co.

17 November 2015

Ap9

APPENDIX 3 DISCLOSURE FORMS

FORM 8.1(a)&(b)(i)

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DEALINGS BY OFFERORS, OFFEREES OR PARTIES ACTING IN CONCERT WITH THEM FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS

1. KEY INFORMATION

Name of person dealing (Note 1)	(GS) GOLDMAN, SACHS & CO.
Company dealt in	PFIZER INC
Class of relevant security to which the dealings being disclosed relate (Note 2)	USD ordinary
Date of dealing	16 November 2015

2. INTERESTS AND SHORT POSITIONS

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	18,766,429 (0.30)		12,789,762 (0.20)
(2) Derivatives (other than options)	3,006,598 (0.04)		3,810,419 (0.06)
(3) Options and agreements to purchase/sell	10,048,242 (0.16)		24,918,400 (0.40)
Total	31,821,269 (0.51)		41,518,581 (0.67)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Ap10

3. DEALINGS (Note 4)

(a) Purchases and sales

Purchase/sale	Number of relevant securities	Price per unit (Note 5)
Purchase	200	32.8600 USD
Purchase	100	32.8600 USD
Purchase	200	32.8600 USD
Purchase	100	32.8600 USD
Purchase	100	32.8700 USD
Purchase	1,200	32.8700 USD
Purchase	100	32.8800 USD
Purchase	100	32.8800 USD
Purchase	100	32.8800 USD
Purchase	200	32.8800 USD
Purchase	100	32.8800 USD
Purchase	100	32.8800 USD
Purchase	100	32.8800 USD
Purchase	300	32.8800 USD
Purchase	100	32.8900 USD
Purchase	100	32.8900 USD
Purchase	300	32.8900 USD
Purchase	100	32.9000 USD
Purchase	100	32.9000 USD
Purchase	200	32.9000 USD
Purchase	100	32.9000 USD
Purchase	100	32.9100 USD
Purchase	100	32.9100 USD
Purchase	200	32.9100 USD
Purchase	200	32.9100 USD
Purchase	56	32.9100 USD
Purchase	110	32.9100 USD
Purchase	100	32.9100 USD
Purchase	100	32.9100 USD
Purchase	100	32.9100 USD
Purchase	190	32.9100 USD
Purchase	100	32.9100 USD
Purchase	100	32.9100 USD
Purchase	25	32.9100 USD
Purchase	275	32.9100 USD
Purchase	144	32.9100 USD
Purchase	69	32.9100 USD
Purchase	100	32.9100 USD
Purchase	100	32.9100 USD
Purchase	100	32.9100 USD
Purchase	100	32.9100 USD
Purchase	100	32.9100 USD
Purchase	100	32.9100 USD
Purchase	200	32.9100 USD
Purchase	100	32.9100 USD
Purchase	100	32.9200 USD
Purchase	100	32.9200 USD
Purchase	100	32.9200 USD
Purchase	87	32.9200 USD
Purchase	100	32.9200 USD
Purchase	81	32.9200 USD
Purchase	100	32.9200 USD
Purchase	13	32.9200 USD
Purchase	100	32.9200 USD
Purchase	100	32.9200 USD
Purchase	100	32.9200 USD
Purchase	200	32.9200 USD
Purchase	100	32.9200 USD
Purchase	100	32.9200 USD
Purchase	200	32.9200 USD
Purchase	155	32.9200 USD
Purchase	45	32.9200 USD
Purchase	100	32.9200 USD
Purchase	19	32.9200 USD
Purchase	100	32.9200 USD
Purchase	100	32.9200 USD
Purchase	100	32.9200 USD
Purchase	100	32.9250 USD
Purchase	100	32.9300 USD
Purchase	100	32.9300 USD
Purchase	90	32.9300 USD
Purchase	200	32.9300 USD
Purchase	100	32.9300 USD
Purchase	200	32.9300 USD
Purchase	100	32.9300 USD
Purchase	5	32.9300 USD
Purchase	5	32.9300 USD
Purchase	200	32.9300 USD
Purchase	300	32.9300 USD
Purchase	100	32.9300 USD
Purchase	100	32.9300 USD
Purchase	200	32.9300 USD
Purchase	100	32.9300 USD
Purchase	200	32.9300 USD
Purchase	100	32.9300 USD
Purchase	100	32.9300 USD
Purchase	100	32.9300 USD
Purchase	200	32.9300 USD
Purchase	100	32.9300 USD
Purchase	6	32.9400 USD
Purchase	200	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9400 USD
Purchase	29	32.9400 USD
Purchase	100	32.9400 USD
Purchase	200	32.9400 USD
Purchase	200	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9400 USD
Purchase	26	32.9400 USD
Purchase	200	32.9400 USD
Purchase	100	32.9400 USD
Purchase	200	32.9400 USD
Purchase	100	32.9400 USD
Purchase	74	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9400 USD
Purchase	200	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9400 USD
Purchase	200	32.9400 USD
Purchase	200	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9400 USD
Purchase	200	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9400 USD
Purchase	19	32.9400 USD
Purchase	100	32.9400 USD
Purchase	100	32.9450 USD
Purchase	200	32.9500 USD
Purchase	100	32.9500 USD
Purchase	100	32.9500 USD
Purchase	100	32.9500 USD
Purchase	31	32.9500 USD
Purchase	100	32.9500 USD
Purchase	100	32.9500 USD
Purchase	100	32.9500 USD
Purchase	100	32.9500 USD
Purchase	100	32.9500 USD
Purchase	100	32.9500 USD
Purchase	100	32.9500 USD
Purchase	200	32.9500 USD
Purchase	200	32.9500 USD
Purchase	100	32.9500 USD
Purchase	100	32.9500 USD
Purchase	100	32.9500 USD
Purchase	100	32.9500 USD
Purchase	300	32.9500 USD
Purchase	200	32.9500 USD
Purchase	82	32.9500 USD
Purchase	100	32.9500 USD
Purchase	100	32.9500 USD
Purchase	100	32.9500 USD
Purchase	200	32.9500 USD
Purchase	100	32.9500 USD
Purchase	100	32.9500 USD
Purchase	200	32.9500 USD
Purchase	69	32.9500 USD
Purchase	18	32.9500 USD
Purchase	200	32.9500 USD
Purchase	300	32.9500 USD
Purchase	194	32.9550 USD
Purchase	58	32.9600 USD
Purchase	100	32.9600 USD
Purchase	100	32.9600 USD
Purchase	100	32.9600 USD
Purchase	100	32.9600 USD
Purchase	100	32.9600 USD
Purchase	142	32.9600 USD
Purchase	100	32.9600 USD
Purchase	100	32.9600 USD
Purchase	100	32.9600 USD
Purchase	132	32.9600 USD
Purchase	100	32.9600 USD
Purchase	100	32.9600 USD
Purchase	200	32.9600 USD
Purchase	100	32.9600 USD
Purchase	100	32.9600 USD
Purchase	100	32.9700 USD
Purchase	100	32.9700 USD
Purchase	100	32.9700 USD
Purchase	100	32.9700 USD
Purchase	100	32.9700 USD
Purchase	100	32.9700 USD
Purchase	100	32.9700 USD
Purchase	100	32.9700 USD
Purchase	100	32.9700 USD
Purchase	100	32.9700 USD
Purchase	100	32.9800 USD
Purchase	100	32.9800 USD
Purchase	100	32.9800 USD
Purchase	200	32.9800 USD
Purchase	100	32.9800 USD
Purchase	100	32.9800 USD
Purchase	100	32.9800 USD
Purchase	200	32.9800 USD
Purchase	100	32.9900 USD
Purchase	200	32.9900 USD
Purchase	100	32.9900 USD
Purchase	200	32.9900 USD
Purchase	50	32.9900 USD
Purchase	100	32.9900 USD
Purchase	100	33.0000 USD
Purchase	400	33.0000 USD
Purchase	100	33.0000 USD
Purchase	100	33.0000 USD
Purchase	199	33.0000 USD
Purchase	100	33.0000 USD
Purchase	200	33.0000 USD
Purchase	200	33.0000 USD
Purchase	101	33.0000 USD
Purchase	100	33.0100 USD
Purchase	100	33.0100 USD
Purchase	100	33.0100 USD
Purchase	100	33.0100 USD
Purchase	200	33.0150 USD
Purchase	15	33.0199 USD
Purchase	3	33.0199 USD
Purchase	300	33.0200 USD
Purchase	100	33.0200 USD
Purchase	100	33.0200 USD
Purchase	100	33.0200 USD
Purchase	100	33.0200 USD
Purchase	400	33.0200 USD
Purchase	300	33.0200 USD
Purchase	100	33.0300 USD
Purchase	100	33.0300 USD
Purchase	100	33.0300 USD
Purchase	100	33.0300 USD
Purchase	100	33.0300 USD
Purchase	100	33.0300 USD
Purchase	100	33.0400 USD
Purchase	200	33.0400 USD
Purchase	229	33.0400 USD
Purchase	200	33.0400 USD
Purchase	300	33.0400 USD
Purchase	300	33.0400 USD
Purchase	100	33.0400 USD
Purchase	100	33.0400 USD
Purchase	100	33.0400 USD
Purchase	200	33.0400 USD
Purchase	300	33.0400 USD
Purchase	300	33.0400 USD
Purchase	74	33.0400 USD
Purchase	200	33.0400 USD
Purchase	171	33.0400 USD
Purchase	100	33.0400 USD
Purchase	400	33.0400 USD
Purchase	100	33.0400 USD
Purchase	100	33.0400 USD
Purchase	200	33.0400 USD
Purchase	100	33.0400 USD
Purchase	100	33.0400 USD
Purchase	300	33.0400 USD
Purchase	100	33.0400 USD
Purchase	100	33.0400 USD
Purchase	400	33.0400 USD
Purchase	100	33.0400 USD
Purchase	100	33.0400 USD
Purchase	100	33.0400 USD
Purchase	100	33.0400 USD
Purchase	100	33.0500 USD
Purchase	101	33.0500 USD
Purchase	100	33.0500 USD
Purchase	100	33.0500 USD
Purchase	99	33.0500 USD
Purchase	15	33.0500 USD
Purchase	100	33.0500 USD
Purchase	100	33.0500 USD
Purchase	100	33.0500 USD
Purchase	100	33.0500 USD
Purchase	100	33.0600 USD
Purchase	100	33.0600 USD
Purchase	100	33.0600 USD
Purchase	100	33.0600 USD
Purchase	100	33.0600 USD
Purchase	400	33.0600 USD
Purchase	100	33.0600 USD
Purchase	100	33.0600 USD
Purchase	100	33.0600 USD
Purchase	100	33.0600 USD
Purchase	200	33.0600 USD
Purchase	1,300	33.0600 USD
Purchase	100	33.0600 USD
Purchase	100	33.0600 USD
Purchase	100	33.0600 USD
Purchase	100	33.0600 USD
Purchase	100	33.0600 USD
Purchase	100	33.0600 USD
Purchase	200	33.0600 USD
Purchase	100	33.0600 USD
Purchase	100	33.0600 USD
Purchase	100	33.0650 USD
Purchase	104	33.0650 USD
Purchase	100	33.0650 USD
Purchase	100	33.0650 USD
Purchase	100	33.0650 USD
Purchase	96	33.0650 USD
Purchase	100	33.0650 USD
Purchase	251,500	33.0691 USD
Purchase	100	33.0700 USD
Purchase	48	33.0700 USD
Purchase	100	33.0700 USD
Purchase	100	33.0700 USD
Purchase	400	33.0700 USD
Purchase	100	33.0700 USD
Purchase	100	33.0700 USD
Purchase	100	33.0700 USD
Purchase	100	33.0700 USD
Purchase	35	33.0700 USD
Purchase	100	33.0700 USD
Purchase	100	33.0700 USD
Purchase	100	33.0700 USD
Purchase	100	33.0700 USD
Purchase	200	33.0700 USD
Purchase	100	33.0700 USD
Purchase	300	33.0700 USD
Purchase	100	33.0700 USD
Purchase	100	33.0700 USD
Purchase	100	33.0700 USD
Purchase	11	33.0700 USD
Purchase	8	33.0700 USD
Purchase	100	33.0700 USD
Purchase	187	33.0700 USD
Purchase	100	33.0700 USD
Purchase	171	33.0700 USD
Purchase	31	33.0700 USD
Purchase	100	33.0700 USD
Purchase	100	33.0700 USD
Purchase	27	33.0700 USD
Purchase	200	33.0700 USD
Purchase	100	33.0700 USD
Purchase	92	33.0700 USD
Purchase	200	33.0700 USD
Purchase	100	33.0700 USD
Purchase	29	33.0700 USD
Purchase	100	33.0700 USD
Purchase	73	33.0700 USD
Purchase	100	33.0700 USD
Purchase	100	33.0700 USD
Purchase	100	33.0700 USD
Purchase	58	33.0700 USD
Purchase	1	33.0700 USD
Purchase	300	33.0700 USD
Purchase	100	33.0700 USD
Purchase	52	33.0700 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	200	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	200	33.0800 USD
Purchase	100	33.0800 USD
Purchase	200	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	200	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	22	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	78	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	20	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0800 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	500	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	100	33.0850 USD
Purchase	200	33.0900 USD
Purchase	1,100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	1,200	33.0900 USD
Purchase	400	33.0900 USD
Purchase	200	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	200	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	7	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	800	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	300	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	500	33.0900 USD
Purchase	100	33.0900 USD
Purchase	700	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	5	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	115	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	200	33.0900 USD
Purchase	100	33.0900 USD
Purchase	700	33.0900 USD
Purchase	100	33.0900 USD
Purchase	600	33.0900 USD
Purchase	100	33.0900 USD
Purchase	200	33.0900 USD
Purchase	300	33.0900 USD
Purchase	2,000	33.0900 USD
Purchase	100	33.0900 USD
Purchase	95	33.0900 USD
Purchase	100	33.0900 USD
Purchase	490	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	400	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	300	33.0900 USD
Purchase	100	33.0900 USD
Purchase	200	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	200	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	200	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	200	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	300	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	75	33.0900 USD
Purchase	100	33.0900 USD
Purchase	200	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	700	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	2	33.0900 USD
Purchase	2,900	33.0900 USD
Purchase	93	33.0900 USD
Purchase	200	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	1,900	33.0900 USD
Purchase	100	33.0900 USD
Purchase	1,400	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0900 USD
Purchase	210	33.0900 USD
Purchase	100	33.0900 USD
Purchase	800	33.0900 USD
Purchase	100	33.0900 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	25,000	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.0950 USD
Purchase	100	33.1000 USD
Purchase	499	33.1000 USD
Purchase	100	33.1000 USD
Purchase	200	33.1000 USD
Purchase	100	33.1000 USD
Purchase	300	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	1	33.1000 USD
Purchase	100	33.1000 USD
Purchase	31	33.1000 USD
Purchase	67	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	400	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	69	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	99	33.1000 USD
Purchase	300	33.1000 USD
Purchase	100	33.1000 USD
Purchase	300	33.1000 USD
Purchase	200	33.1000 USD
Purchase	400	33.1000 USD
Purchase	100	33.1000 USD
Purchase	200	33.1000 USD
Purchase	101	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	200	33.1000 USD
Purchase	100	33.1000 USD
Purchase	200	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	5	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1000 USD
Purchase	100	33.1050 USD
Purchase	100	33.1050 USD
Purchase	100	33.1050 USD
Purchase	100	33.1050 USD
Purchase	100	33.1050 USD
Purchase	100	33.1050 USD
Purchase	100	33.1050 USD
Purchase	300	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	200	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	300	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	200	33.1100 USD
Purchase	100	33.1100 USD
Purchase	359	33.1100 USD
Purchase	15	33.1100 USD
Purchase	100	33.1100 USD
Purchase	200	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	300	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	500	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	96	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	5	33.1100 USD
Purchase	200	33.1100 USD
Purchase	95	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	200	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	200	33.1100 USD
Purchase	100	33.1100 USD
Purchase	97	33.1100 USD
Purchase	100	33.1100 USD
Purchase	200	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	341	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	297	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	100	33.1100 USD
Purchase	34	33.1150 USD
Purchase	100	33.1150 USD
Purchase	100	33.1150 USD
Purchase	200	33.1150 USD
Purchase	100	33.1150 USD
Purchase	300	33.1150 USD
Purchase	100	33.1150 USD
Purchase	100	33.1150 USD
Purchase	1,400	33.1150 USD
Purchase	100	33.1150 USD
Purchase	100	33.1150 USD
Purchase	100	33.1150 USD
Purchase	65	33.1200 USD
Purchase	1,400	33.1200 USD
Purchase	100	33.1200 USD
Purchase	1	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	200	33.1200 USD
Purchase	100	33.1200 USD
Purchase	80	33.1200 USD
Purchase	1,300	33.1200 USD
Purchase	100	33.1200 USD
Purchase	1,095	33.1200 USD
Purchase	100	33.1200 USD
Purchase	300	33.1200 USD
Purchase	100	33.1200 USD
Purchase	3,336	33.1200 USD
Purchase	265	33.1200 USD
Purchase	100	33.1200 USD
Purchase	900	33.1200 USD
Purchase	900	33.1200 USD
Purchase	100	33.1200 USD
Purchase	262	33.1200 USD
Purchase	845	33.1200 USD
Purchase	1,400	33.1200 USD
Purchase	100	33.1200 USD
Purchase	500	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	200	33.1200 USD
Purchase	100	33.1200 USD
Purchase	30	33.1200 USD
Purchase	455	33.1200 USD
Purchase	500	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	77	33.1200 USD
Purchase	200	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	200	33.1200 USD
Purchase	600	33.1200 USD
Purchase	70	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	200	33.1200 USD
Purchase	400	33.1200 USD
Purchase	1,100	33.1200 USD
Purchase	404	33.1200 USD
Purchase	1,400	33.1200 USD
Purchase	100	33.1200 USD
Purchase	700	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	200	33.1200 USD
Purchase	300	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	105	33.1200 USD
Purchase	20	33.1200 USD
Purchase	100	33.1200 USD
Purchase	86	33.1200 USD
Purchase	23	33.1200 USD
Purchase	1,100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	300	33.1200 USD
Purchase	100	33.1200 USD
Purchase	20	33.1200 USD
Purchase	100	33.1200 USD
Purchase	700	33.1200 USD
Purchase	200	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	125	33.1200 USD
Purchase	100	33.1200 USD
Purchase	300	33.1200 USD
Purchase	800	33.1200 USD
Purchase	200	33.1200 USD
Purchase	100	33.1200 USD
Purchase	5	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	80	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	1,100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	165	33.1200 USD
Purchase	900	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	100	33.1200 USD
Purchase	135	33.1200 USD
Purchase	54	33.1200 USD
Purchase	100	33.1250 USD
Purchase	100	33.1250 USD
Purchase	1,400	33.1250 USD
Purchase	100	33.1250 USD
Purchase	1,400	33.1250 USD
Purchase	100	33.1250 USD
Purchase	100	33.1300 USD
Purchase	2,000	33.1300 USD
Purchase	500	33.1300 USD
Purchase	500	33.1300 USD
Purchase	100	33.1300 USD
Purchase	100	33.1300 USD
Purchase	100	33.1300 USD
Purchase	100	33.1300 USD
Purchase	100	33.1300 USD
Purchase	229	33.1300 USD
Purchase	200	33.1300 USD
Purchase	84	33.1300 USD
Purchase	100	33.1300 USD
Purchase	2,400	33.1300 USD
Purchase	16	33.1300 USD
Purchase	100	33.1300 USD
Purchase	100	33.1300 USD
Purchase	100	33.1300 USD
Purchase	171	33.1300 USD
Purchase	100	33.1300 USD
Purchase	200	33.1300 USD
Purchase	100	33.1300 USD
Purchase	100	33.1300 USD
Purchase	100	33.1300 USD
Purchase	100	33.1300 USD
Purchase	100	33.1300 USD
Purchase	200	33.1300 USD
Purchase	105	33.1300 USD
Purchase	100	33.1300 USD
Purchase	100	33.1300 USD
Purchase	5,700	33.1300 USD
Purchase	100	33.1300 USD
Purchase	150	33.1300 USD
Purchase	100	33.1300 USD
Purchase	5,471	33.1300 USD
Purchase	119	33.1300 USD
Purchase	1,929	33.1300 USD
Purchase	2,000	33.1300 USD
Purchase	900	33.1300 USD
Purchase	100	33.1300 USD
Purchase	200	33.1300 USD
Purchase	100	33.1400 USD
Purchase	170	33.1400 USD
Purchase	100	33.1400 USD
Purchase	200	33.1400 USD
Purchase	100	33.1400 USD
Purchase	15	33.1400 USD
Purchase	100	33.1400 USD
Purchase	13	33.1400 USD
Purchase	200	33.1400 USD
Purchase	200	33.1400 USD
Purchase	200	33.1400 USD
Purchase	100	33.1400 USD
Purchase	200	33.1400 USD
Purchase	100	33.1400 USD
Purchase	15	33.1400 USD
Purchase	100	33.1400 USD
Purchase	87	33.1400 USD
Purchase	100	33.1400 USD
Purchase	100	33.1400 USD
Purchase	100	33.1400 USD
Purchase	100	33.1450 USD
Purchase	100	33.1450 USD
Purchase	100	33.1450 USD
Purchase	200	33.1500 USD
Purchase	100	33.1500 USD
Purchase	250,000	33.1500 USD
Purchase	200	33.1500 USD
Purchase	400	33.1500 USD
Purchase	200	33.1500 USD
Purchase	300	33.1500 USD
Purchase	5,376	33.1600 USD
Purchase	100	33.1600 USD
Purchase	28,002	33.1600 USD
Purchase	100	33.1600 USD
Purchase	100	33.1600 USD
Purchase	45,721	33.1600 USD
Purchase	35	33.1600 USD
Purchase	584	33.1600 USD
Purchase	171	33.1600 USD
Purchase	82,625	33.1600 USD
Purchase	11,300	33.1600 USD
Purchase	5,560	33.1600 USD
Purchase	62,740	33.1600 USD
Purchase	300	33.1600 USD
Purchase	300	33.1600 USD
Purchase	100	33.1600 USD
Purchase	20,500	33.1600 USD
Purchase	100	33.1600 USD
Purchase	153	33.1600 USD
Purchase	1,950	33.1600 USD
Purchase	29,000	33.1600 USD
Purchase	45,721	33.1600 USD
Purchase	15,322	33.1600 USD
Purchase	100	33.1600 USD
Purchase	8,365	33.1600 USD
Purchase	400	33.1600 USD
Purchase	300	33.1600 USD
Purchase	45,721	33.1600 USD
Purchase	29	33.1600 USD
Purchase	2,300	33.1600 USD
Purchase	1,950	33.1600 USD
Purchase	2,353	33.1600 USD
Purchase	13,732	33.1600 USD
Purchase	1,288	33.1600 USD
Purchase	10	33.1600 USD
Purchase	35,100	33.1600 USD
Purchase	10,403	33.1600 USD
Purchase	28,002	33.1600 USD
Purchase	100	33.1600 USD
Purchase	9,762	33.1600 USD
Purchase	13,972	33.1600 USD
Purchase	100	33.1600 USD
Purchase	200	33.1600 USD
Purchase	1,747	33.1600 USD
Purchase	55,904	33.1600 USD
Purchase	47	33.1600 USD
Purchase	400	33.1600 USD
Purchase	200	33.1600 USD
Purchase	57,999	33.1600 USD
Purchase	11,300	33.1600 USD
Purchase	25,200	33.1600 USD
Purchase	100	33.1650 USD
Purchase	100	33.1700 USD
Purchase	100	33.1700 USD
Purchase	91	33.1700 USD
Purchase	200	33.1700 USD
Purchase	100	33.1700 USD
Purchase	339	33.1700 USD
Purchase	100	33.1700 USD
Purchase	300	33.1700 USD
Purchase	149	33.1700 USD
Purchase	100	33.1700 USD
Purchase	61	33.1700 USD
Purchase	100	33.1700 USD
Purchase	100	33.1700 USD
Purchase	309	33.1700 USD
Purchase	300	33.1700 USD
Purchase	26	33.1800 USD
Purchase	200	33.1800 USD
Purchase	100	33.1800 USD
Purchase	300	33.1800 USD
Purchase	100	33.1800 USD
Purchase	400	33.1800 USD
Purchase	100	33.1800 USD
Purchase	100	33.1800 USD
Purchase	100	33.1800 USD
Purchase	74	33.1800 USD
Purchase	200	33.1800 USD
Purchase	100	33.1800 USD
Purchase	100	33.1800 USD
Purchase	100	33.1800 USD
Purchase	300	33.1800 USD
Purchase	100	33.1800 USD
Purchase	400	33.1800 USD
Purchase	100	33.1800 USD
Purchase	400	33.1800 USD
Purchase	400	33.1800 USD
Purchase	400	33.1800 USD
Purchase	100	33.1800 USD
Purchase	200	33.1800 USD
Purchase	200	33.1800 USD
Purchase	100	33.1800 USD
Purchase	100	33.1900 USD
Purchase	200	33.1900 USD
Purchase	200	33.1900 USD
Purchase	100	33.1900 USD
Purchase	200	33.1900 USD
Purchase	100	33.1900 USD
Purchase	300	33.1900 USD
Purchase	100	33.1900 USD
Purchase	100	33.2000 USD
Purchase	200	33.2000 USD
Purchase	100	33.2000 USD
Purchase	200	33.2000 USD
Purchase	45	33.2000 USD
Purchase	400	33.2000 USD
Purchase	55	33.2000 USD
Purchase	100	33.2000 USD
Purchase	200	33.2100 USD
Purchase	200	33.2100 USD
Purchase	19	33.2200 USD
Purchase	81	33.2200 USD
Purchase	200	33.2200 USD
Purchase	100	33.2200 USD
Purchase	20	33.2300 USD
Purchase	300	33.2300 USD
Purchase	280	33.2300 USD
Purchase	100	33.2300 USD
Purchase	200	33.2300 USD
Purchase	97	33.2300 USD
Purchase	100	33.2400 USD
Purchase	100	33.2400 USD
Purchase	100	33.2500 USD
Purchase	100	33.2500 USD
Purchase	100	33.2500 USD
Purchase	42	33.2500 USD
Purchase	100	33.2500 USD
Purchase	100	33.2500 USD
Purchase	99	33.2600 USD
Purchase	100	33.2600 USD
Purchase	100	33.2600 USD
Purchase	9	33.2700 USD
Purchase	91	33.2700 USD
Purchase	100	33.2800 USD
Purchase	422	33.3050 USD
Purchase	100	33.3050 USD
Purchase	400	33.3050 USD
Purchase	100	33.3100 USD
Purchase	100	33.3150 USD
Purchase	100	33.3200 USD
Purchase	300	33.3200 USD
Purchase	100	33.3200 USD
Purchase	60	33.3200 USD
Purchase	300	33.3200 USD
Purchase	100	33.3200 USD
Purchase	100	33.3200 USD
Purchase	100	33.3200 USD
Purchase	100	33.3300 USD
Purchase	100	33.3300 USD
Purchase	48	33.3300 USD
Purchase	100	33.3300 USD
Purchase	300	33.3400 USD
Purchase	200	33.3400 USD
Purchase	200	33.3400 USD
Purchase	100	33.3400 USD
Purchase	68	33.3500 USD
Purchase	1,190	33.3500 USD
Purchase	8	33.3500 USD
Purchase	200	33.3500 USD
Purchase	32	33.3500 USD
Purchase	157	33.3500 USD
Purchase	1	33.3500 USD
Purchase	347	33.3500 USD
Purchase	100	33.3500 USD
Purchase	188	33.3500 USD
Purchase	7,000	33.3500 USD
Purchase	200	33.3500 USD
Purchase	100	33.3500 USD
Purchase	363	33.3500 USD
Purchase	150	33.3500 USD
Purchase	90	33.3500 USD
Purchase	729	33.3500 USD
Purchase	7	33.3500 USD
Purchase	124	33.3500 USD
Purchase	3,275	33.3500 USD
Purchase	45	33.3500 USD
Purchase	7	33.3500 USD
Purchase	1,000	33.3500 USD
Purchase	25	33.3500 USD
Purchase	200	33.3500 USD
Purchase	200	33.3500 USD
Purchase	200	33.3500 USD
Purchase	167	33.3500 USD
Purchase	224	33.3500 USD
Purchase	1	33.3500 USD
Purchase	200	33.3500 USD
Purchase	7	33.3500 USD
Purchase	200	33.3500 USD
Purchase	100	33.3500 USD
Purchase	167	33.3500 USD
Purchase	128	33.3500 USD
Purchase	31	33.3500 USD
Purchase	98	33.3500 USD
Purchase	100	33.3500 USD
Purchase	951	33.3500 USD
Purchase	4,252	33.3500 USD
Purchase	69	33.3500 USD
Purchase	295	33.3500 USD
Purchase	34	33.3500 USD
Purchase	54	33.3500 USD
Purchase	1,500	33.3500 USD
Purchase	300	33.3500 USD
Purchase	688	33.3500 USD
Purchase	108	33.3500 USD
Purchase	6	33.3500 USD
Purchase	50	33.3500 USD
Purchase	600	33.3500 USD
Purchase	33	33.3500 USD
Purchase	301	33.3500 USD
Purchase	4,400	33.3500 USD
Purchase	197	33.3500 USD
Purchase	300	33.3500 USD
Purchase	58	33.3500 USD
Purchase	275	33.3500 USD
Purchase	100	33.3600 USD
Purchase	100	33.3900 USD
Purchase	100	33.3900 USD
Sale	100	32.8800 USD
Sale	100	32.8800 USD
Sale	100	32.8900 USD
Sale	100	32.8900 USD
Sale	13	32.8900 USD
Sale	94	32.9000 USD
Sale	100	32.9200 USD
Sale	3	32.9200 USD
Sale	100	32.9400 USD
Sale	100	32.9400 USD
Sale	300	32.9400 USD
Sale	200	32.9400 USD
Sale	100	32.9400 USD
Sale	100	32.9400 USD
Sale	12	32.9400 USD
Sale	100	32.9400 USD
Sale	1,200	32.9400 USD
Sale	1,200	32.9500 USD
Sale	100	32.9500 USD
Sale	100	32.9500 USD
Sale	17	32.9500 USD
Sale	1,835	32.9500 USD
Sale	134	32.9500 USD
Sale	700	32.9500 USD
Sale	1,200	32.9550 USD
Sale	100	32.9600 USD
Sale	200	32.9600 USD
Sale	100	32.9600 USD
Sale	100	32.9600 USD
Sale	100	32.9600 USD
Sale	1,300	32.9650 USD
Sale	1,000	32.9650 USD
Sale	1,200	32.9650 USD
Sale	1,100	32.9650 USD
Sale	800	32.9650 USD
Sale	34	32.9650 USD
Sale	1,300	32.9650 USD
Sale	100	32.9700 USD
Sale	16	32.9700 USD
Sale	1,000	32.9750 USD
Sale	349	32.9750 USD
Sale	8	32.9800 USD
Sale	100	32.9800 USD
Sale	1,300	32.9800 USD
Sale	100	32.9800 USD
Sale	1,500	32.9850 USD
Sale	1,200	32.9850 USD
Sale	100	32.9900 USD
Sale	100	33.0100 USD
Sale	100	33.0100 USD
Sale	100	33.0100 USD
Sale	1,300	33.0150 USD
Sale	400	33.0150 USD
Sale	1,200	33.0150 USD
Sale	800	33.0150 USD
Sale	400	33.0150 USD
Sale	2,408	33.0150 USD
Sale	2,400	33.0150 USD
Sale	1,200	33.0150 USD
Sale	15	33.0199 USD
Sale	3	33.0199 USD
Sale	200	33.0250 USD
Sale	300	33.0250 USD
Sale	1,200	33.0250 USD
Sale	300	33.0250 USD
Sale	300	33.0250 USD
Sale	300	33.0250 USD
Sale	200	33.0250 USD
Sale	100	33.0250 USD
Sale	300	33.0250 USD
Sale	100	33.0250 USD
Sale	1,100	33.0250 USD
Sale	300	33.0250 USD
Sale	200	33.0250 USD
Sale	300	33.0250 USD
Sale	200	33.0250 USD
Sale	300	33.0250 USD
Sale	300	33.0250 USD
Sale	200	33.0250 USD
Sale	200	33.0250 USD
Sale	200	33.0250 USD
Sale	100	33.0250 USD
Sale	300	33.0250 USD
Sale	200	33.0250 USD
Sale	200	33.0250 USD
Sale	100	33.0250 USD
Sale	200	33.0250 USD
Sale	200	33.0250 USD
Sale	200	33.0250 USD
Sale	300	33.0250 USD
Sale	300	33.0250 USD
Sale	200	33.0250 USD
Sale	300	33.0250 USD
Sale	200	33.0250 USD
Sale	100	33.0250 USD
Sale	300	33.0250 USD
Sale	100	33.0250 USD
Sale	300	33.0250 USD
Sale	100	33.0250 USD
Sale	200	33.0250 USD
Sale	1,200	33.0250 USD
Sale	100	33.0300 USD
Sale	7	33.0300 USD
Sale	93	33.0300 USD
Sale	100	33.0300 USD
Sale	100	33.0300 USD
Sale	100	33.0300 USD
Sale	100	33.0400 USD
Sale	100	33.0400 USD
Sale	100	33.0400 USD
Sale	100	33.0400 USD
Sale	100	33.0400 USD
Sale	100	33.0400 USD
Sale	100	33.0400 USD
Sale	1,093	33.0400 USD
Sale	1,200	33.0400 USD
Sale	100	33.0500 USD
Sale	100	33.0500 USD
Sale	1,300	33.0600 USD
Sale	100	33.0600 USD
Sale	100	33.0600 USD
Sale	100	33.0600 USD
Sale	251,500	33.0691 USD
Sale	22	33.0700 USD
Sale	100	33.0700 USD
Sale	100	33.0700 USD
Sale	1,200	33.0700 USD
Sale	100	33.0700 USD
Sale	100	33.0700 USD
Sale	100	33.0700 USD
Sale	200	33.0700 USD
Sale	100	33.0700 USD
Sale	100	33.0700 USD
Sale	8	33.0800 USD
Sale	100	33.0800 USD
Sale	15	33.0800 USD
Sale	42	33.0800 USD
Sale	130	33.0800 USD
Sale	700	33.0800 USD
Sale	214	33.0800 USD
Sale	235	33.0800 USD
Sale	1,086	33.0800 USD
Sale	5	33.0800 USD
Sale	200	33.0800 USD
Sale	100	33.0800 USD
Sale	200	33.0900 USD
Sale	100	33.0900 USD
Sale	35	33.0900 USD
Sale	1,051	33.0900 USD
Sale	200	33.0900 USD
Sale	200	33.0900 USD
Sale	284	33.0900 USD
Sale	300	33.0900 USD
Sale	100	33.0900 USD
Sale	400	33.0900 USD
Sale	623	33.0900 USD
Sale	700	33.0900 USD
Sale	1,361	33.0900 USD
Sale	800	33.0900 USD
Sale	700	33.0900 USD
Sale	100	33.0900 USD
Sale	74	33.0900 USD
Sale	111	33.0900 USD
Sale	39	33.0900 USD
Sale	200	33.0900 USD
Sale	500	33.0900 USD
Sale	100	33.0900 USD
Sale	100	33.0900 USD
Sale	426	33.0900 USD
Sale	430	33.0900 USD
Sale	1	33.0900 USD
Sale	100	33.0900 USD
Sale	400	33.0900 USD
Sale	5,200	33.0900 USD
Sale	200	33.0900 USD
Sale	1,000	33.0900 USD
Sale	300	33.0900 USD
Sale	100	33.0900 USD
Sale	200	33.0900 USD
Sale	1,300	33.0900 USD
Sale	216	33.0900 USD
Sale	25,000	33.0950 USD
Sale	100	33.1000 USD
Sale	100	33.1000 USD
Sale	100	33.1000 USD
Sale	100	33.1000 USD
Sale	199	33.1000 USD
Sale	100	33.1100 USD
Sale	88	33.1100 USD
Sale	800	33.1100 USD
Sale	12	33.1100 USD
Sale	37	33.1100 USD
Sale	100	33.1100 USD
Sale	100	33.1100 USD
Sale	100	33.1100 USD
Sale	842	33.1100 USD
Sale	700	33.1100 USD
Sale	100	33.1100 USD
Sale	221	33.1100 USD
Sale	100	33.1100 USD
Sale	100	33.1100 USD
Sale	100	33.1100 USD
Sale	100	33.1100 USD
Sale	600	33.1100 USD
Sale	45	33.1200 USD
Sale	462	33.1200 USD
Sale	2,365	33.1200 USD
Sale	50	33.1200 USD
Sale	100	33.1200 USD
Sale	94	33.1200 USD
Sale	1,400	33.1200 USD
Sale	100	33.1200 USD
Sale	700	33.1200 USD
Sale	100	33.1200 USD
Sale	600	33.1200 USD
Sale	100	33.1200 USD
Sale	100	33.1200 USD
Sale	45	33.1200 USD
Sale	100	33.1200 USD
Sale	5,300	33.1200 USD
Sale	30	33.1200 USD
Sale	400	33.1200 USD
Sale	2,600	33.1200 USD
Sale	1,906	33.1200 USD
Sale	25	33.1200 USD
Sale	200	33.1200 USD
Sale	35	33.1200 USD
Sale	2,000	33.1200 USD
Sale	5,300	33.1200 USD
Sale	5	33.1200 USD
Sale	50	33.1200 USD
Sale	1,400	33.1200 USD
Sale	13	33.1250 USD
Sale	100	33.1250 USD
Sale	700	33.1300 USD
Sale	100	33.1300 USD
Sale	918	33.1300 USD
Sale	100	33.1300 USD
Sale	200	33.1300 USD
Sale	110	33.1300 USD
Sale	100	33.1300 USD
Sale	900	33.1300 USD
Sale	2,900	33.1300 USD
Sale	500	33.1300 USD
Sale	2,000	33.1300 USD
Sale	160	33.1300 USD
Sale	100	33.1300 USD
Sale	2,000	33.1300 USD
Sale	400	33.1300 USD
Sale	200	33.1300 USD
Sale	909	33.1300 USD
Sale	500	33.1300 USD
Sale	1,240	33.1300 USD
Sale	3,459	33.1300 USD
Sale	100	33.1300 USD
Sale	5,700	33.1300 USD
Sale	100	33.1300 USD
Sale	305	33.1300 USD
Sale	9,000	33.1300 USD
Sale	100	33.1300 USD
Sale	50	33.1300 USD
Sale	1,726	33.1300 USD
Sale	3,600	33.1300 USD
Sale	491	33.1300 USD
Sale	100	33.1400 USD
Sale	100	33.1400 USD
Sale	1,100	33.1400 USD
Sale	100	33.1500 USD
Sale	100	33.1500 USD
Sale	200	33.1500 USD
Sale	100	33.1500 USD
Sale	13,732	33.1600 USD
Sale	45,721	33.1600 USD
Sale	124,700	33.1600 USD
Sale	11,300	33.1600 USD
Sale	53,200	33.1600 USD
Sale	1,083	33.1600 USD
Sale	55,904	33.1600 USD
Sale	710	33.1600 USD
Sale	1,288	33.1600 USD
Sale	28,002	33.1600 USD
Sale	3,200	33.1600 USD
Sale	1,983	33.1600 USD
Sale	2,353	33.1600 USD
Sale	35	33.1600 USD
Sale	11,300	33.1600 USD
Sale	10,403	33.1600 USD
Sale	584	33.1600 USD
Sale	1,747	33.1600 USD
Sale	35,100	33.1600 USD
Sale	5,376	33.1600 USD
Sale	29,000	33.1600 USD
Sale	11,300	33.1600 USD
Sale	15,322	33.1600 USD
Sale	77	33.1600 USD
Sale	20,500	33.1600 USD
Sale	22,800	33.1600 USD
Sale	13,972	33.1600 USD
Sale	5,376	33.1600 USD
Sale	3,585	33.1600 USD
Sale	82,625	33.1600 USD
Sale	28,002	33.1600 USD
Sale	1,950	33.1600 USD
Sale	45,721	33.1600 USD
Sale	532	33.1600 USD
Sale	2,300	33.1600 USD
Sale	28,002	33.1600 USD
Sale	242	33.1600 USD
Sale	57,999	33.1600 USD
Sale	8,365	33.1600 USD
Sale	100	33.1700 USD
Sale	100	33.2000 USD
Sale	40	33.2000 USD
Sale	60	33.2000 USD
Sale	100	33.2000 USD
Sale	100	33.2100 USD
Sale	100	33.2700 USD
Sale	5	33.2800 USD
Sale	100	33.2800 USD
Sale	422	33.3050 USD
Sale	31,700	33.3500 USD
Sale	45	33.3600 USD
Sale	55	33.3600 USD
Sale	100	33.3600 USD
Sale	100	33.3700 USD
Sale	100	33.3800 USD

(b) Derivatives transactions (other than options transactions)

Product name, e.g. CFD	Nature of transaction (Note 6)	Number of relevant securities (Note 7)	Price per unit (Note 5)
CFD	Reducing a short position	137	33.0352 USD
CFD	Reducing a short position	693	33.0352 USD
CFD	Reducing a short position	83	33.0352 USD
CFD	Increasing a short position	5,000	33.0964 USD
CFD	Reducing a long position	1,288	33.1600 USD
CFD	Increasing a long position	35	33.1600 USD

(i) Writing, selling, purchasing or varying

Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
Call Option / (1.00 : 100.00)	Purchasing	22 (2,200)	33.0000 USD	AMERICAN	18/12/2015	1.1800 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	33.0000 USD	AMERICAN	19/02/2016	1.6500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	33.5000 USD	AMERICAN	20/11/2015	0.2200 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	33.5000 USD	AMERICAN	20/11/2015	0.3800 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	34.0000 USD	AMERICAN	15/01/2016	1.1100 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	34.0000 USD	AMERICAN	19/02/2016	1.3700 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	34.0000 USD	AMERICAN	04/12/2015	0.4600 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	34.0000 USD	AMERICAN	19/02/2016	1.3700 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	34.0000 USD	AMERICAN	15/01/2016	1.0100 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	35.0000 USD	AMERICAN	15/01/2016	0.6100 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	35.0000 USD	AMERICAN	19/02/2016	0.8400 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	35.0000 USD	AMERICAN	18/03/2016	1.0600 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	35.0000 USD	AMERICAN	18/03/2016	1.0600 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	35.5000 USD	AMERICAN	04/12/2015	0.1200 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	36.0000 USD	AMERICAN	17/06/2016	1.2300 USD
Call Option / (1.00 : 100.00)	Purchasing	40 (4,000)	36.0000 USD	AMERICAN	15/01/2016	0.4200 USD
Call Option / (1.00 : 100.00)	Purchasing	10 (1,000)	37.0000 USD	AMERICAN	18/03/2016	0.5400 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	15/01/2016	0.1400 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	38.0000 USD	AMERICAN	18/03/2016	0.3600 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	40.0000 USD	AMERICAN	19/02/2016	0.1100 USD
Call Option / (1.00 : 100.00)	Selling	22 (2,200)	32.0000 USD	AMERICAN	18/12/2015	1.8300 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	33.0000 USD	AMERICAN	04/12/2015	0.9100 USD
Call Option / (1.00 : 100.00)	Selling	3 (300)	33.0000 USD	AMERICAN	18/12/2015	1.1600 USD
Call Option / (1.00 : 100.00)	Selling	5 (500)	33.0000 USD	AMERICAN	27/11/2015	0.6500 USD
Call Option / (1.00 : 100.00)	Selling	8 (800)	33.5000 USD	AMERICAN	20/11/2015	0.2700 USD
Call Option / (1.00 : 100.00)	Selling	4 (400)	34.0000 USD	AMERICAN	04/12/2015	0.5200 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	34.0000 USD	AMERICAN	20/11/2015	0.1400 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	34.0000 USD	AMERICAN	18/12/2015	0.6800 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	04/12/2015	0.5600 USD
Call Option / (1.00 : 100.00)	Selling	6 (600)	34.0000 USD	AMERICAN	04/12/2015	0.5600 USD
Call Option / (1.00 : 100.00)	Selling	71 (7,100)	34.0000 USD	AMERICAN	04/12/2015	0.5400 USD
Call Option / (1.00 : 100.00)	Selling	10 (1,000)	34.0000 USD	AMERICAN	04/12/2015	0.5700 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	34.0000 USD	AMERICAN	18/12/2015	0.7200 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	04/12/2015	0.5700 USD
Call Option / (1.00 : 100.00)	Selling	6 (600)	34.0000 USD	AMERICAN	04/12/2015	0.5300 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	04/12/2015	0.5800 USD
Call Option / (1.00 : 100.00)	Selling	15 (1,500)	34.0000 USD	AMERICAN	18/12/2015	0.6900 USD
Call Option / (1.00 : 100.00)	Selling	5 (500)	34.0000 USD	AMERICAN	04/12/2015	0.5100 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	34.0000 USD	AMERICAN	04/12/2015	0.4600 USD
Call Option / (1.00 : 100.00)	Selling	4 (400)	34.0000 USD	AMERICAN	04/12/2015	0.5600 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	18/12/2015	0.7200 USD
Call Option / (1.00 : 100.00)	Selling	4 (400)	34.0000 USD	AMERICAN	04/12/2015	0.5000 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	34.0000 USD	AMERICAN	04/12/2015	0.5700 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	04/12/2015	0.5100 USD
Call Option / (1.00 : 100.00)	Selling	17 (1,700)	34.0000 USD	AMERICAN	18/12/2015	0.7200 USD
Call Option / (1.00 : 100.00)	Selling	7 (700)	34.0000 USD	AMERICAN	04/12/2015	0.5800 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	04/12/2015	0.5100 USD
Call Option / (1.00 : 100.00)	Selling	154 (15,400)	34.5000 USD	AMERICAN	20/11/2015	0.0900 USD
Call Option / (1.00 : 100.00)	Selling	48 (4,800)	34.5000 USD	AMERICAN	04/12/2015	0.4000 USD
Call Option / (1.00 : 100.00)	Selling	5 (500)	34.5000 USD	AMERICAN	04/12/2015	0.3200 USD
Call Option / (1.00 : 100.00)	Selling	235 (23,500)	34.5000 USD	AMERICAN	20/11/2015	0.0800 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	34.5000 USD	AMERICAN	20/11/2015	0.0800 USD
Call Option / (1.00 : 100.00)	Selling	32 (3,200)	34.5000 USD	AMERICAN	20/11/2015	0.0900 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	34.5000 USD	AMERICAN	20/11/2015	0.0700 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	35.0000 USD	AMERICAN	20/11/2015	0.0400 USD
Call Option / (1.00 : 100.00)	Selling	5 (500)	35.0000 USD	AMERICAN	20/11/2015	0.0400 USD
Call Option / (1.00 : 100.00)	Selling	45 (4,500)	35.0000 USD	AMERICAN	20/11/2015	0.0400 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	35.0000 USD	AMERICAN	20/11/2015	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	35.0000 USD	AMERICAN	20/11/2015	0.0400 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	35.0000 USD	AMERICAN	20/11/2015	0.0400 USD
Call Option / (1.00 : 100.00)	Selling	45 (4,500)	35.0000 USD	AMERICAN	20/11/2015	0.0400 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	35.5000 USD	AMERICAN	20/11/2015	0.0300 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	36.0000 USD	AMERICAN	20/11/2015	0.0200 USD
Call Option / (1.00 : 100.00)	Selling	194 (19,400)	36.0000 USD	AMERICAN	20/11/2015	0.0200 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	36.0000 USD	AMERICAN	20/11/2015	0.0200 USD
Call Option / (1.00 : 100.00)	Selling	74 (7,400)	36.0000 USD	AMERICAN	20/11/2015	0.0200 USD
Call Option / (1.00 : 100.00)	Selling	25 (2,500)	36.0000 USD	AMERICAN	27/11/2015	0.0400 USD
Call Option / (1.00 : 100.00)	Selling	49 (4,900)	36.5000 USD	AMERICAN	20/11/2015	0.0200 USD
Call Option / (1.00 : 100.00)	Selling	31 (3,100)	36.5000 USD	AMERICAN	20/11/2015	0.0200 USD
Call Option / (1.00 : 100.00)	Selling	58 (5,800)	36.5000 USD	AMERICAN	20/11/2015	0.0200 USD
Call Option / (1.00 : 100.00)	Selling	67 (6,700)	36.5000 USD	AMERICAN	20/11/2015	0.0200 USD
Call Option / (1.00 : 100.00)	Selling	35 (3,500)	36.5000 USD	AMERICAN	20/11/2015	0.0200 USD
Call Option / (1.00 : 100.00)	Selling	63 (6,300)	36.5000 USD	AMERICAN	20/11/2015	0.0200 USD
Call Option / (1.00 : 100.00)	Selling	31 (3,100)	36.5000 USD	AMERICAN	20/11/2015	0.0200 USD
Call Option / (1.00 : 100.00)	Selling	31 (3,100)	36.5000 USD	AMERICAN	20/11/2015	0.0200 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	39.0000 USD	AMERICAN	15/01/2016	0.1100 USD
Call Option / (1.00 : 100.00)	Selling	4 (400)	39.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	39.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Call Option / (1.00 : 100.00)	Selling	180 (18,000)	40.0000 USD	AMERICAN	15/01/2016	0.0700 USD
Call Option / (1.00 : 100.00)	Selling	8 (800)	40.0000 USD	AMERICAN	15/01/2016	0.0700 USD
Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	25.0000 USD	AMERICAN	17/06/2016	0.5600 USD
Put Option / (1.00 : 100.00)	Purchasing	45 (4,500)	25.0000 USD	AMERICAN	17/06/2016	0.5400 USD
Put Option / (1.00 : 100.00)	Purchasing	2 (200)	25.0000 USD	AMERICAN	17/06/2016	0.5500 USD
Put Option / (1.00 : 100.00)	Purchasing	20 (2,000)	28.0000 USD	AMERICAN	20/11/2015	0.0100 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	31.5000 USD	AMERICAN	20/11/2015	0.1000 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	31.5000 USD	AMERICAN	20/11/2015	0.1000 USD
Put Option / (1.00 : 100.00)	Purchasing	2 (200)	31.5000 USD	AMERICAN	20/11/2015	0.1000 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	31.5000 USD	AMERICAN	20/11/2015	0.1000 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	31.5000 USD	AMERICAN	20/11/2015	0.1000 USD
Put Option / (1.00 : 100.00)	Purchasing	4 (400)	31.5000 USD	AMERICAN	20/11/2015	0.1000 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	31.5000 USD	AMERICAN	20/11/2015	0.1000 USD
Put Option / (1.00 : 100.00)	Purchasing	2 (200)	31.5000 USD	AMERICAN	20/11/2015	0.1000 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	17/06/2016	2.1800 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	20/11/2015	0.1500 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	32.0000 USD	AMERICAN	17/06/2016	2.1800 USD
Put Option / (1.00 : 100.00)	Purchasing	20 (2,000)	32.0000 USD	AMERICAN	20/11/2015	0.1400 USD
Put Option / (1.00 : 100.00)	Purchasing	5 (500)	32.0000 USD	AMERICAN	17/06/2016	2.1800 USD
Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	33.0000 USD	AMERICAN	20/11/2015	0.5100 USD
Put Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	18/12/2015	1.0700 USD
Put Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	18/12/2015	1.0700 USD
Put Option / (1.00 : 100.00)	Purchasing	2 (200)	33.0000 USD	AMERICAN	18/12/2015	1.0700 USD
Put Option / (1.00 : 100.00)	Purchasing	2 (200)	34.0000 USD	AMERICAN	18/12/2015	1.4600 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	34.0000 USD	AMERICAN	15/01/2016	1.9800 USD
Put Option / (1.00 : 100.00)	Purchasing	2 (200)	34.0000 USD	AMERICAN	18/12/2015	1.4600 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	34.5000 USD	AMERICAN	31/12/2015	1.9300 USD
Put Option / (1.00 : 100.00)	Purchasing	11 (1,100)	35.0000 USD	AMERICAN	18/12/2015	2.3900 USD
Put Option / (1.00 : 100.00)	Selling	10 (1,000)	21.0000 USD	AMERICAN	17/06/2016	0.2600 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	22.0000 USD	AMERICAN	15/01/2016	0.0800 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	29.0000 USD	AMERICAN	15/01/2016	0.4100 USD
Put Option / (1.00 : 100.00)	Selling	20 (2,000)	31.0000 USD	AMERICAN	20/11/2015	0.0700 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	18/12/2015	0.7000 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	18/12/2015	0.7000 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	32.0000 USD	AMERICAN	18/12/2015	0.7000 USD
Put Option / (1.00 : 100.00)	Selling	11 (1,100)	32.5000 USD	AMERICAN	27/11/2015	0.4900 USD
Put Option / (1.00 : 100.00)	Selling	11 (1,100)	33.0000 USD	AMERICAN	18/12/2015	1.0900 USD
Put Option / (1.00 : 100.00)	Selling	5 (500)	34.0000 USD	AMERICAN	20/11/2015	0.9100 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	34.0000 USD	AMERICAN	20/11/2015	0.8800 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	35.0000 USD	AMERICAN	20/11/2015	1.8400 USD

(ii) Exercising

Product name,

e.g. call option

Number of securities

Exercise price per unit (Note 5)

(d) Other dealings (including transactions in respect of new securities) (Note 4)

Nature of transaction

(Note 8)

Details

Price per unit

(if applicable) (Note 5)

Ap11

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 8 attached? (Note 9) YES/NO

Date of disclosure	17 November 2015
Contact name	Aadithya Rao and Yiannis Bardis
Telephone number	+44(20) 7051 9046 / +44(20) 7774 7107
Name of offeree/offeror with which acting in concert	Pfizer Inc
Specify category and nature of acting in concert status	Advisor to Offeror

Ap31

Ap23

SUPPLEMENTAL FORM 8

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DETAILS OF OPEN POSITIONS

(This form should be attached to Form 8.1(a) & (b)(i), Form 8.1(b)(ii) or Form 8.3, as appropriate)

OPEN POSITIONS (Note 1)

Product name, e.g. call option	Written or purchased	Number of relevant securities to which the option or derivative relates	Exercise price (Note 2)	Type, e.g. American, European etc.	Expiry date
Call Option	Sold	100	30.0000 USD	AMER	18/12/2015
Call Option	Purchased	100	31.0000 USD	AMER	18/12/2015
Call Option	Purchased	100	31.0000 USD	AMER	19/02/2016
Call Option	Purchased	100	31.0000 USD	AMER	17/06/2016
Call Option	Purchased	100	32.0000 USD	AMER	15/01/2016
Call Option	Sold	100	33.0000 USD	AMER	11/12/2015
Call Option	Purchased	100	33.5000 USD	AMER	27/11/2015
Call Option	Purchased	100	34.0000 USD	AMER	24/12/2015
Call Option	Purchased	100	34.5000 USD	AMER	04/12/2015
Call Option	Purchased	100	35.0000 USD	AMER	31/12/2015
Call Option	Purchased	100	35.0000 USD	AMER	24/12/2015
Call Option	Sold	200	15.0000 USD	AMER	15/01/2016
Call Option	Sold	200	28.0000 USD	AMER	15/01/2016
Call Option	Sold	200	28.0000 USD	AMER	18/03/2016
Call Option	Sold	200	33.0000 USD	AMER	18/03/2016
Call Option	Sold	200	33.0000 USD	AMER	04/12/2015
Call Option	Sold	200	34.0000 USD	AMER	11/12/2015
Call Option	Sold	200	39.0000 USD	AMER	18/12/2015
Call Option	Purchased	200	40.0000 USD	AMER	19/02/2016
Call Option	Sold	200	44.0000 USD	AMER	19/02/2016
Call Option	Sold	300	28.0000 USD	AMER	17/06/2016
Call Option	Sold	300	29.0000 USD	AMER	18/03/2016
Call Option	Purchased	300	33.0000 USD	AMER	19/02/2016
Call Option	Sold	300	36.5000 USD	AMER	04/12/2015
Call Option	Sold	400	32.0000 USD	AMER	20/11/2015
Call Option	Sold	400	32.0000 USD	AMER	20/11/2015
Call Option	Purchased	400	32.0000 USD	AMER	15/01/2016
Call Option	Sold	400	35.0000 USD	AMER	15/01/2016
Call Option	Sold	400	35.0000 USD	AMER	15/01/2016
Call Option	Sold	500	33.0000 USD	AMER	27/11/2015
Call Option	Purchased	500	39.0000 USD	AMER	19/02/2016
Call Option	Sold	500	47.0000 USD	AMER	18/03/2016
Call Option	Sold	600	25.0000 USD	AMER	18/12/2015
Call Option	Purchased	600	40.0000 USD	AMER	20/01/2017
Call Option	Purchased	600	44.0000 USD	AMER	17/06/2016
Call Option	Purchased	700	35.0000 USD	AMER	20/11/2015
Call Option	Sold	800	41.0000 USD	AMER	20/11/2015
Call Option	Purchased	800	43.0000 USD	AMER	17/06/2016
Call Option	Sold	900	34.0000 USD	AMER	19/02/2016
Call Option	Sold	900	35.0000 USD	AMER	15/01/2016
Call Option	Purchased	900	35.5000 USD	AMER	04/12/2015
Call Option	Sold	900	35.5000 USD	AMER	11/12/2015
Call Option	Sold	900	44.0000 USD	AMER	18/12/2015
Call Option	Sold	1,000	25.0000 USD	AMER	15/01/2016
Call Option	Purchased	1,000	32.5000 USD	AMER	20/11/2015
Call Option	Purchased	1,000	35.0000 USD	AMER	20/01/2017
Call Option	Sold	1,100	43.0000 USD	AMER	18/12/2015
Call Option	Purchased	1,200	35.0000 USD	AMER	04/12/2015
Call Option	Purchased	1,200	38.0000 USD	AMER	20/11/2015
Call Option	Purchased	1,298	38.2250 USD	EURO	02/06/2016
Call Option	Sold	1,300	30.0000 USD	AMER	17/06/2016
Call Option	Purchased	1,300	35.0000 USD	AMER	19/02/2016
Call Option	Purchased	1,410	38.3500 USD	EURO	19/08/2016
Call Option	Purchased	1,410	39.0830 USD	EURO	19/08/2016
Call Option	Purchased	1,412	38.1942 USD	EURO	11/04/2016
Call Option	Purchased	1,415	38.8740 USD	EURO	25/04/2016
Call Option	Purchased	1,420	38.7530 USD	EURO	28/04/2016
Call Option	Purchased	1,420	38.8300 USD	EURO	25/04/2016
Call Option	Purchased	1,423	38.3680 USD	EURO	31/10/2016
Call Option	Purchased	1,424	38.6100 USD	EURO	18/04/2016
Call Option	Purchased	1,425	38.6100 USD	EURO	18/04/2016
Call Option	Purchased	1,425	38.6320 USD	EURO	18/07/2016
Call Option	Purchased	1,430	38.4560 USD	EURO	31/03/2016
Call Option	Purchased	1,430	38.4890 USD	EURO	25/04/2016
Call Option	Purchased	1,432	38.4009 USD	EURO	18/04/2016
Call Option	Purchased	1,437	38.2360 USD	EURO	25/07/2016
Call Option	Purchased	1,437	38.2690 USD	EURO	25/07/2016
Call Option	Purchased	1,439	38.1150 USD	EURO	07/03/2016
Call Option	Purchased	1,440	38.1810 USD	EURO	07/04/2016
Call Option	Purchased	1,444	38.0545 USD	EURO	16/02/2016
Call Option	Purchased	1,445	38.0985 USD	EURO	11/04/2016
Call Option	Purchased	1,447	37.9170 USD	EURO	28/03/2016
Call Option	Purchased	1,450	37.8620 USD	EURO	28/03/2016
Call Option	Purchased	1,451	37.8400 USD	EURO	17/03/2016
Call Option	Purchased	1,451	37.9115 USD	EURO	03/06/2016
Call Option	Purchased	1,453	37.8510 USD	EURO	04/04/2016
Call Option	Purchased	1,455	37.2708 USD	EURO	28/03/2016
Call Option	Purchased	1,455	37.3300 USD	EURO	24/02/2016
Call Option	Purchased	1,455	37.3600 USD	EURO	19/02/2016
Call Option	Purchased	1,455	37.8620 USD	EURO	07/04/2016
Call Option	Purchased	1,456	37.7849 USD	EURO	20/05/2016
Call Option	Purchased	1,458	37.7410 USD	EURO	05/05/2016
Call Option	Purchased	1,460	37.7300 USD	EURO	20/05/2016
Call Option	Purchased	1,460	37.8070 USD	EURO	23/05/2016
Call Option	Purchased	1,462	37.5980 USD	EURO	06/06/2016
Call Option	Purchased	1,465	37.5650 USD	EURO	06/05/2016
Call Option	Purchased	1,466	37.4880 USD	EURO	18/03/2016
Call Option	Purchased	1,466	37.6420 USD	EURO	28/03/2016
Call Option	Purchased	1,470	37.3780 USD	EURO	16/06/2016
Call Option	Purchased	1,470	37.4000 USD	EURO	02/05/2016
Call Option	Purchased	1,470	37.4604 USD	EURO	10/06/2016
Call Option	Purchased	1,470	37.4660 USD	EURO	02/05/2016
Call Option	Purchased	1,470	37.5650 USD	EURO	12/05/2016
Call Option	Purchased	1,472	37.3780 USD	EURO	19/05/2016
Call Option	Purchased	1,473	37.3010 USD	EURO	19/05/2016
Call Option	Purchased	1,473	37.3340 USD	EURO	16/05/2016
Call Option	Purchased	1,474	37.3340 USD	EURO	16/05/2016
Call Option	Purchased	1,474	37.3560 USD	EURO	19/05/2016
Call Option	Purchased	1,475	37.4979 USD	EURO	02/05/2016
Call Option	Purchased	1,477	37.3450 USD	EURO	11/03/2016
Call Option	Purchased	1,479	37.1689 USD	EURO	13/05/2016
Call Option	Purchased	1,480	37.1910 USD	EURO	13/05/2016
Call Option	Purchased	1,481	37.1250 USD	EURO	13/05/2016
Call Option	Purchased	1,482	37.0755 USD	EURO	14/03/2016
Call Option	Purchased	1,483	37.1030 USD	EURO	09/05/2016
Call Option	Purchased	1,485	37.2295 USD	EURO	21/03/2016
Call Option	Purchased	1,486	37.0920 USD	EURO	09/05/2016
Call Option	Purchased	1,499	36.3990 USD	EURO	19/09/2016
Call Option	Purchased	1,500	34.0000 USD	AMER	17/06/2016
Call Option	Sold	1,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	1,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	1,500	35.0000 USD	AMER	15/01/2016
Call Option	Purchased	1,510	36.0580 USD	EURO	08/02/2016
Call Option	Purchased	1,511	36.1500 USD	EURO	24/10/2016
Call Option	Purchased	1,521	36.2890 USD	EURO	21/01/2016
Call Option	Purchased	1,524	38.1425 USD	EURO	02/06/2016
Call Option	Purchased	1,527	36.0690 USD	EURO	22/01/2016
Call Option	Purchased	1,529	35.9480 USD	EURO	22/01/2016
Call Option	Purchased	1,530	35.8930 USD	EURO	11/01/2016
Call Option	Purchased	1,531	36.0030 USD	EURO	03/10/2016
Call Option	Purchased	1,534	35.8765 USD	EURO	11/01/2016
Call Option	Purchased	1,536	35.8270 USD	EURO	19/01/2016
Call Option	Purchased	1,539	35.8490 USD	EURO	19/01/2016
Call Option	Purchased	1,540	36.2300 USD	EURO	25/08/2016
Call Option	Purchased	1,543	37.7190 USD	EURO	17/03/2016
Call Option	Purchased	1,547	35.3870 USD	EURO	29/01/2016
Call Option	Purchased	1,550	35.3100 USD	EURO	01/09/2016
Call Option	Purchased	1,551	37.7410 USD	EURO	05/05/2016
Call Option	Purchased	1,552	35.1400 USD	EURO	12/09/2016
Call Option	Purchased	1,553	37.5100 USD	EURO	09/05/2016
Call Option	Purchased	1,555	38.2690 USD	EURO	11/04/2016
Call Option	Purchased	1,559	35.2000 USD	EURO	09/12/2015
Call Option	Purchased	1,560	34.8920 USD	EURO	08/01/2016
Call Option	Purchased	1,560	35.1340 USD	EURO	07/12/2015
Call Option	Purchased	1,560	38.0160 USD	EURO	29/02/2016
Call Option	Purchased	1,560	38.0490 USD	EURO	04/03/2016
Call Option	Purchased	1,564	35.1615 USD	EURO	09/12/2015
Call Option	Purchased	1,565	37.4440 USD	EURO	10/03/2016
Call Option	Purchased	1,565	37.6750 USD	EURO	21/03/2016
Call Option	Purchased	1,565	38.4835 USD	EURO	25/04/2016
Call Option	Purchased	1,567	37.1689 USD	EURO	14/03/2016
Call Option	Purchased	1,568	37.5100 USD	EURO	18/03/2016
Call Option	Purchased	1,569	38.5990 USD	EURO	18/04/2016
Call Option	Purchased	1,570	33.5368 USD	EURO	23/11/2015
Call Option	Purchased	1,570	37.3504 USD	EURO	14/03/2016
Call Option	Purchased	1,573	37.2400 USD	EURO	07/03/2016
Call Option	Purchased	1,579	34.8150 USD	EURO	21/12/2015
Call Option	Purchased	1,582	38.0600 USD	EURO	29/02/2016
Call Option	Purchased	1,585	37.5980 USD	EURO	25/02/2016
Call Option	Purchased	1,585	37.6090 USD	EURO	26/02/2016
Call Option	Purchased	1,586	38.1590 USD	EURO	03/03/2016
Call Option	Purchased	1,589	34.2306 USD	EURO	04/12/2015
Call Option	Purchased	1,589	34.5180 USD	EURO	04/12/2015
Call Option	Purchased	1,590	34.1900 USD	EURO	14/12/2015
Call Option	Sold	1,600	28.0000 USD	AMER	20/01/2017
Call Option	Purchased	1,600	38.0000 USD	AMER	17/06/2016
Call Option	Purchased	1,600	38.0710 USD	EURO	11/04/2016
Call Option	Purchased	1,601	34.8700 USD	EURO	01/02/2016
Call Option	Purchased	1,602	37.4660 USD	EURO	10/03/2016
Call Option	Purchased	1,603	34.8700 USD	EURO	07/01/2016
Call Option	Purchased	1,603	37.6090 USD	EURO	12/02/2016
Call Option	Purchased	1,605	33.8579 USD	EURO	16/12/2015
Call Option	Purchased	1,607	37.7520 USD	EURO	12/02/2016
Call Option	Purchased	1,609	37.9005 USD	EURO	04/04/2016
Call Option	Purchased	1,610	36.4650 USD	EURO	10/02/2016
Call Option	Purchased	1,610	37.7960 USD	EURO	28/03/2016
Call Option	Purchased	1,610	38.1260 USD	EURO	29/02/2016
Call Option	Purchased	1,610	38.1590 USD	EURO	07/03/2016
Call Option	Purchased	1,611	36.3770 USD	EURO	08/02/2016
Call Option	Purchased	1,614	34.1550 USD	EURO	18/12/2015
Call Option	Purchased	1,615	33.4584 USD	EURO	18/12/2015
Call Option	Purchased	1,620	35.9150 USD	EURO	11/01/2016
Call Option	Purchased	1,622	38.2030 USD	EURO	03/03/2016
Call Option	Purchased	1,623	37.2100 USD	EURO	18/03/2016
Call Option	Purchased	1,624	35.8985 USD	EURO	27/01/2016
Call Option	Purchased	1,624	37.5540 USD	EURO	12/02/2016
Call Option	Purchased	1,625	34.6700 USD	EURO	24/12/2015
Call Option	Purchased	1,625	35.5080 USD	EURO	19/01/2016
Call Option	Purchased	1,625	37.6365 USD	EURO	22/02/2016
Call Option	Purchased	1,625	38.0655 USD	EURO	29/02/2016
Call Option	Purchased	1,628	37.2900 USD	EURO	11/07/2016
Call Option	Purchased	1,629	36.3000 USD	EURO	21/01/2016
Call Option	Purchased	1,629	37.3400 USD	EURO	24/02/2016
Call Option	Purchased	1,630	36.9000 USD	EURO	12/02/2016
Call Option	Purchased	1,631	37.0205 USD	EURO	11/02/2016
Call Option	Purchased	1,631	38.0930 USD	EURO	18/02/2016
Call Option	Purchased	1,633	34.3750 USD	EURO	17/12/2015
Call Option	Purchased	1,635	33.6820 USD	EURO	19/11/2015
Call Option	Purchased	1,635	34.5840 USD	EURO	30/12/2015
Call Option	Purchased	1,639	34.5289 USD	EURO	07/01/2016
Call Option	Purchased	1,640	33.5170 USD	EURO	23/11/2015
Call Option	Purchased	1,643	35.9300 USD	EURO	29/08/2016
Call Option	Purchased	1,645	33.4411 USD	EURO	19/11/2015
Call Option	Purchased	1,650	33.4290 USD	EURO	27/11/2015
Call Option	Purchased	1,653	34.1770 USD	EURO	03/02/2016
Call Option	Purchased	1,655	36.1130 USD	EURO	27/01/2016
Call Option	Purchased	1,672	38.5330 USD	EURO	15/04/2016
Call Option	Purchased	1,676	36.8280 USD	EURO	07/10/2016
Call Option	Purchased	1,680	33.7600 USD	EURO	03/02/2016
Call Option	Purchased	1,693	37.7740 USD	EURO	13/06/2016
Call Option	Sold	1,700	25.0000 USD	AMER	17/06/2016
Call Option	Sold	1,700	27.0000 USD	AMER	17/06/2016
Call Option	Sold	1,700	34.5000 USD	AMER	20/11/2015
Call Option	Sold	1,700	34.5000 USD	AMER	20/11/2015
Call Option	Purchased	1,703	38.8410 USD	EURO	11/04/2016
Call Option	Purchased	1,739	34.1659 USD	EURO	18/12/2015
Call Option	Purchased	1,740	36.2560 USD	EURO	10/10/2016
Call Option	Purchased	1,743	36.9050 USD	EURO	14/11/2016
Call Option	Purchased	1,745	38.8520 USD	EURO	25/04/2016
Call Option	Purchased	1,756	34.8150 USD	EURO	07/12/2015
Call Option	Purchased	1,757	35.9590 USD	EURO	11/01/2016
Call Option	Purchased	1,762	37.8730 USD	EURO	29/02/2016
Call Option	Purchased	1,769	35.1890 USD	EURO	11/12/2015
Call Option	Purchased	1,769	35.8490 USD	EURO	11/01/2016
Call Option	Purchased	1,773	37.9390 USD	EURO	22/02/2016
Call Option	Purchased	1,787	37.7520 USD	EURO	27/06/2016
Call Option	Sold	1,800	35.0000 USD	AMER	15/01/2016
Call Option	Purchased	1,800	35.4500 USD	EURO	25/01/2016
Call Option	Purchased	1,800	37.3230 USD	EURO	16/05/2016
Call Option	Purchased	1,857	35.5190 USD	EURO	15/01/2016
Call Option	Purchased	1,882	37.9610 USD	EURO	18/02/2016
Call Option	Purchased	1,889	34.9030 USD	EURO	04/02/2016
Call Option	Purchased	1,895	37.9829 USD	EURO	29/02/2016
Call Option	Purchased	1,900	34.8920 USD	EURO	07/12/2015
Call Option	Purchased	1,924	37.1250 USD	EURO	14/03/2016
Call Option	Purchased	1,926	36.2998 USD	EURO	01/02/2016
Call Option	Purchased	1,960	34.6700 USD	EURO	24/12/2015
Call Option	Purchased	1,980	36.7840 USD	EURO	06/10/2016
Call Option	Purchased	2,001	39.0482 USD	EURO	16/05/2016
Call Option	Purchased	2,029	36.9820 USD	EURO	24/10/2016
Call Option	Purchased	2,038	35.1923 USD	EURO	09/12/2015
Call Option	Purchased	2,040	36.2835 USD	EURO	24/10/2016
Call Option	Purchased	2,125	35.3650 USD	EURO	05/02/2016
Call Option	Purchased	2,144	38.5165 USD	EURO	18/07/2016
Call Option	Purchased	2,198	37.5100 USD	EURO	27/10/2016
Call Option	Sold	2,200	35.5000 USD	AMER	27/11/2015
Call Option	Sold	2,300	35.0000 USD	AMER	15/01/2016
Call Option	Sold	2,300	42.0000 USD	AMER	20/01/2017
Call Option	Purchased	2,315	36.7092 USD	EURO	16/05/2016
Call Option	Purchased	2,339	35.2550 USD	EURO	14/12/2015
Call Option	Purchased	2,385	36.9600 USD	EURO	16/05/2016
Call Option	Sold	2,400	40.0000 USD	AMER	20/11/2015
Call Option	Purchased	2,402	37.8620 USD	EURO	16/02/2016
Call Option	Purchased	2,479	38.1370 USD	EURO	07/03/2016
Call Option	Purchased	2,480	34.1220 USD	EURO	17/12/2015
Call Option	Sold	2,500	36.5000 USD	AMER	27/11/2015
Call Option	Purchased	2,700	34.5000 USD	AMER	27/11/2015
Call Option	Purchased	2,851	38.6045 USD	EURO	18/04/2016
Call Option	Purchased	2,900	33.0000 USD	AMER	20/11/2015
Call Option	Purchased	2,900	41.0000 USD	AMER	18/03/2016
Call Option	Purchased	2,935	37.0700 USD	EURO	06/05/2016
Call Option	Purchased	2,950	37.2240 USD	EURO	11/07/2016
Call Option	Purchased	3,000	20.0000 USD	AMER	15/01/2016
Call Option	Purchased	3,069	35.9590 USD	EURO	19/01/2016
Call Option	Purchased	3,092	38.0379 USD	EURO	28/03/2016
Call Option	Purchased	3,161	34.8700 USD	EURO	21/12/2015
Call Option	Purchased	3,176	34.8920 USD	EURO	10/12/2015
Call Option	Purchased	3,191	37.5815 USD	EURO	21/03/2016
Call Option	Purchased	3,192	33.9200 USD	EURO	31/12/2015
Call Option	Sold	3,200	30.0000 USD	AMER	15/01/2016
Call Option	Purchased	3,208	35.4860 USD	EURO	19/01/2016
Call Option	Purchased	3,260	34.5620 USD	EURO	17/12/2015
Call Option	Purchased	3,274	36.3550 USD	EURO	14/01/2016
Call Option	Purchased	3,300	34.0000 USD	AMER	27/11/2015
Call Option	Sold	3,300	41.0000 USD	AMER	15/01/2016
Call Option	Purchased	3,308	38.3020 USD	EURO	16/02/2016
Call Option	Purchased	3,390	35.2220 USD	EURO	05/02/2016
Call Option	Purchased	3,398	36.4210 USD	EURO	10/10/2016
Call Option	Purchased	3,400	40.0000 USD	AMER	15/01/2016
Call Option	Purchased	3,744	34.6940 USD	EURO	07/12/2015
Call Option	Sold	3,800	30.0000 USD	AMER	20/01/2017
Call Option	Sold	3,800	40.0000 USD	AMER	18/12/2015
Call Option	Sold	4,000	37.0000 USD	AMER	17/06/2016
Call Option	Sold	4,200	35.0000 USD	AMER	15/01/2016
Call Option	Purchased	4,300	35.0000 USD	AMER	18/03/2016
Call Option	Sold	4,500	26.0000 USD	AMER	17/06/2016
Call Option	Purchased	4,500	32.0000 USD	AMER	17/06/2016
Call Option	Sold	4,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	4,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	4,500	35.0000 USD	AMER	15/01/2016
Call Option	Purchased	4,600	35.4348 USD	EURO	27/01/2016
Call Option	Purchased	4,600	35.5884 USD	EURO	29/01/2016
Call Option	Purchased	4,640	35.6070 USD	EURO	11/01/2016
Call Option	Purchased	4,700	22.0000 USD	AMER	15/01/2016
Call Option	Purchased	4,700	31.0000 USD	AMER	15/01/2016
Call Option	Purchased	4,800	35.5000 USD	AMER	20/11/2015
Call Option	Purchased	5,100	37.0000 USD	AMER	15/01/2016
Call Option	Sold	5,200	39.0000 USD	AMER	20/11/2015
Call Option	Purchased	5,300	29.0000 USD	AMER	15/01/2016
Call Option	Purchased	5,300	35.0000 USD	AMER	27/11/2015
Call Option	Sold	5,400	29.0000 USD	AMER	15/01/2016
Call Option	Sold	5,600	31.0000 USD	AMER	15/01/2016
Call Option	Purchased	5,700	37.0000 USD	AMER	18/03/2016
Call Option	Purchased	5,825	37.7630 USD	EURO	04/04/2016
Call Option	Sold	6,000	35.0000 USD	AMER	15/01/2016
Call Option	Purchased	6,049	37.8290 USD	EURO	29/02/2016
Call Option	Purchased	6,100	35.3268 USD	EURO	27/01/2016
Call Option	Purchased	6,116	36.1599 USD	EURO	07/10/2016
Call Option	Sold	6,800	30.0000 USD	AMER	18/03/2016
Call Option	Purchased	7,100	35.0000 USD	AMER	17/06/2016
Call Option	Sold	7,400	50.0000 USD	AMER	20/01/2017
Call Option	Purchased	7,500	37.0000 USD	AMER	20/01/2017
Call Option	Purchased	7,700	38.0000 USD	AMER	19/02/2016
Call Option	Purchased	8,400	37.5210 USD	EURO	25/02/2016
Call Option	Purchased	8,700	38.0000 USD	AMER	18/03/2016
Call Option	Sold	8,900	47.0000 USD	AMER	15/01/2016
Call Option	Sold	9,200	34.0000 USD	AMER	04/12/2015
Call Option	Purchased	9,300	35.3160 USD	EURO	27/01/2016
Call Option	Purchased	9,500	45.0000 USD	AMER	20/01/2017
Call Option	Sold	10,200	32.0000 USD	AMER	19/02/2016
Call Option	Sold	10,200	43.0000 USD	AMER	15/01/2016
Call Option	Purchased	10,500	36.0000 USD	AMER	19/02/2016
Call Option	Sold	10,600	47.0000 USD	AMER	20/01/2017
Call Option	Sold	10,700	36.0000 USD	AMER	27/11/2015
Call Option	Purchased	11,200	32.0000 USD	AMER	20/01/2017
Call Option	Purchased	12,000	38.0000 USD	AMER	18/12/2015
Call Option	Sold	12,300	37.0000 USD	AMER	04/12/2015
Call Option	Purchased	14,000	36.0000 USD	AMER	17/06/2016
Call Option	Purchased	14,300	32.0000 USD	AMER	18/12/2015
Call Option	Sold	14,800	42.0000 USD	AMER	18/03/2016
Call Option	Sold	15,000	35.0000 USD	AMER	15/01/2016
Call Option	Sold	15,000	37.0000 USD	AMER	18/12/2015
Call Option	Purchased	15,700	32.0000 USD	AMER	18/03/2016
Call Option	Purchased	15,800	37.0000 USD	AMER	15/01/2016
Call Option	Purchased	19,500	37.0000 USD	AMER	19/02/2016
Call Option	Sold	19,800	43.0000 USD	AMER	18/03/2016
Call Option	Sold	20,800	37.5000 USD	AMER	20/11/2015
Call Option	Sold	23,000	34.0000 USD	AMER	18/12/2015
Call Option	Sold	23,100	34.5000 USD	AMER	20/11/2015
Call Option	Sold	23,900	50.0000 USD	AMER	15/01/2016
Call Option	Sold	24,700	37.0000 USD	AMER	20/11/2015
Call Option	Purchased	25,000	34.0000 USD	AMER	15/01/2016
Call Option	Purchased	25,800	30.0000 USD	AMER	15/01/2016
Call Option	Sold	28,000	35.0000 USD	AMER	27/11/2015
Call Option	Purchased	28,000	37.0000 USD	AMER	18/03/2016
Call Option	Purchased	28,100	39.0000 USD	AMER	18/12/2015
Call Option	Sold	28,300	33.0000 USD	AMER	17/06/2016
Call Option	Sold	29,400	30.0000 USD	AMER	15/01/2016
Call Option	Sold	29,700	36.5000 USD	AMER	20/11/2015
Call Option	Purchased	29,900	37.0000 USD	AMER	15/01/2016
Call Option	Purchased	30,000	40.0000 USD	AMER	15/01/2016
Call Option	Purchased	32,500	40.0000 USD	AMER	18/03/2016
Call Option	Purchased	33,000	33.0000 USD	AMER	18/12/2015
Call Option	Sold	33,700	42.0000 USD	AMER	18/12/2015
Call Option	Sold	35,100	35.0000 USD	AMER	20/11/2015
Call Option	Sold	35,200	31.0000 USD	AMER	18/03/2016
Call Option	Purchased	35,800	33.5000 USD	AMER	20/11/2015
Call Option	Purchased	38,700	35.0000 USD	AMER	11/12/2015
Call Option	Purchased	39,500	36.0000 USD	AMER	18/03/2016
Call Option	Sold	42,700	33.0000 USD	AMER	18/12/2015
Call Option	Purchased	43,300	38.0000 USD	AMER	15/01/2016
Call Option	Purchased	44,000	40.0000 USD	AMER	15/01/2016
Call Option	Purchased	44,100	38.0000 USD	AMER	15/01/2016
Call Option	Purchased	45,700	39.0000 USD	AMER	15/01/2016
Call Option	Purchased	45,800	39.0000 USD	AMER	18/03/2016
Call Option	Sold	46,900	40.0000 USD	AMER	17/06/2016
Call Option	Sold	48,000	45.0000 USD	AMER	15/01/2016
Call Option	Sold	48,300	38.0000 USD	AMER	20/11/2015
Call Option	Sold	49,400	42.0000 USD	AMER	20/11/2015
Call Option	Sold	59,400	34.0000 USD	AMER	18/03/2016
Call Option	Purchased	59,400	39.0000 USD	AMER	17/06/2016
Call Option	Sold	71,900	42.0000 USD	AMER	15/01/2016
Call Option	Sold	72,600	32.0000 USD	AMER	15/01/2016
Call Option	Sold	75,000	39.0000 USD	AMER	15/01/2016
Call Option	Purchased	77,200	37.0000 USD	AMER	18/12/2015
Call Option	Purchased	84,900	33.5000 USD	AMER	20/11/2015
Call Option	Sold	88,900	44.0000 USD	AMER	18/03/2016
Call Option	Purchased	92,100	35.0000 USD	AMER	18/12/2015
Call Option	Sold	93,200	36.0000 USD	AMER	20/11/2015
Call Option	Purchased	96,600	38.0000 USD	AMER	18/12/2015
Call Option	Purchased	96,700	36.0000 USD	AMER	18/03/2016
Call Option	Sold	97,500	34.5000 USD	AMER	27/11/2015
Call Option	Purchased	112,500	34.0000 USD	AMER	20/11/2015
Call Option	Sold	115,200	32.0000 USD	AMER	18/12/2015
Call Option	Purchased	116,200	35.8575 USD	EURO	17/12/2015
Call Option	Sold	117,900	41.0000 USD	AMER	18/12/2015
Call Option	Sold	153,900	33.0000 USD	AMER	15/01/2016
Call Option	Sold	161,100	35.0000 USD	AMER	15/01/2016
Call Option	Purchased	164,000	39.0000 USD	AMER	15/01/2016
Call Option	Sold	200,000	35.0000 USD	AMER	20/11/2015
Call Option	Sold	200,000	35.0000 USD	AMER	15/01/2016
Call Option	Purchased	212,100	34.3800 USD	EURO	09/12/2015
Call Option	Sold	235,900	34.0000 USD	AMER	18/12/2015
Call Option	Purchased	238,000	36.6800 USD	EURO	18/11/2015
Call Option	Sold	242,700	36.0000 USD	AMER	18/12/2015
Call Option	Purchased	249,700	36.0000 USD	AMER	15/01/2016
Call Option	Purchased	278,900	37.1400 USD	EURO	01/02/2016
Call Option	Purchased	295,900	37.0000 USD	AMER	18/12/2015
Call Option	Purchased	300,000	34.0000 USD	AMER	20/11/2015
Call Option	Purchased	400,000	38.0000 USD	AMER	18/12/2015
Call Option	Purchased	500,000	36.0000 USD	AMER	18/12/2015
Call Option	Sold	775,700	35.0000 USD	AMER	18/12/2015
Call Option	Sold	850,000	36.0000 USD	AMER	15/01/2016
Call Option	Sold	1,000,000	36.0000 USD	AMER	18/03/2016
Call Option	Sold	1,021,700	35.0000 USD	AMER	15/01/2016
Call Option	Sold	1,650,000	36.0000 USD	AMER	15/01/2016
Call Option	Sold	1,700,000	36.0000 USD	AMER	18/12/2015
Call Option	Sold	2,150,000	36.0000 USD	AMER	18/12/2015
Call Option	Sold	3,300,000	36.0000 USD	AMER	18/12/2015
Put Option	Purchased	100	21.0000 USD	AMER	18/12/2015
Put Option	Sold	100	26.0000 USD	AMER	27/11/2015
Put Option	Sold	100	27.0000 USD	AMER	04/12/2015
Put Option	Sold	100	29.0000 USD	AMER	17/06/2016
Put Option	Purchased	100	31.0000 USD	AMER	04/12/2015
Put Option	Sold	100	33.5000 USD	AMER	04/12/2015
Put Option	Purchased	100	34.5000 USD	AMER	31/12/2015
Put Option	Purchased	100	34.5000 USD	AMER	11/12/2015
Put Option	Sold	100	34.5000 USD	AMER	27/11/2015
Put Option	Purchased	100	35.5000 USD	AMER	04/12/2015
Put Option	Sold	100	36.0000 USD	AMER	04/12/2015
Put Option	Purchased	100	38.0000 USD	AMER	19/02/2016
Put Option	Purchased	100	50.0000 USD	AMER	20/01/2017
Put Option	Sold	200	34.0000 USD	AMER	17/06/2016
Put Option	Sold	200	35.0000 USD	AMER	27/11/2015
Put Option	Purchased	200	36.0000 USD	AMER	11/12/2015
Put Option	Purchased	200	40.0000 USD	AMER	20/01/2017
Put Option	Sold	300	30.0000 USD	AMER	27/11/2015
Put Option	Purchased	300	32.5000 USD	AMER	11/12/2015
Put Option	Purchased	300	38.0000 USD	AMER	18/03/2016
Put Option	Purchased	300	40.0000 USD	AMER	18/03/2016
Put Option	Purchased	400	32.0000 USD	AMER	11/12/2015
Put Option	Sold	500	25.0000 USD	AMER	27/11/2015
Put Option	Purchased	500	32.0000 USD	AMER	27/11/2015
Put Option	Purchased	500	33.5000 USD	AMER	27/11/2015
Put Option	Purchased	500	36.5000 USD	AMER	27/11/2015
Put Option	Sold	500	37.0000 USD	AMER	17/06/2016
Put Option	Sold	600	18.0000 USD	AMER	20/01/2017
Put Option	Purchased	600	26.0000 USD	AMER	17/06/2016
Put Option	Purchased	600	32.0000 USD	AMER	04/12/2015
Put Option	Sold	600	45.0000 USD	AMER	15/01/2016
Put Option	Purchased	700	17.0000 USD	AMER	18/03/2016
Put Option	Purchased	700	35.0000 USD	AMER	19/02/2016
Put Option	Purchased	800	30.0000 USD	AMER	17/06/2016
Put Option	Sold	900	22.0000 USD	AMER	20/11/2015
Put Option	Sold	1,000	21.0000 USD	AMER	17/06/2016
Put Option	Purchased	1,000	32.5000 USD	AMER	27/11/2015
Put Option	Sold	1,000	33.0000 USD	AMER	27/11/2015
Put Option	Purchased	1,000	33.0000 USD	AMER	04/12/2015
Put Option	Purchased	1,100	37.0000 USD	AMER	15/01/2016
Put Option	Sold	1,200	26.0000 USD	AMER	18/12/2015
Put Option	Purchased	1,200	30.0000 USD	AMER	20/11/2015
Put Option	Purchased	1,200	32.5000 USD	AMER	20/11/2015
Put Option	Purchased	1,200	39.0000 USD	AMER	18/03/2016
Put Option	Purchased	1,300	24.0000 USD	AMER	20/11/2015
Put Option	Sold	1,400	19.0000 USD	AMER	17/06/2016
Put Option	Sold	1,415	30.0390 USD	EURO	25/04/2016
Put Option	Sold	1,432	29.6735 USD	EURO	18/04/2016
Put Option	Sold	1,440	29.5035 USD	EURO	07/04/2016
Put Option	Sold	1,444	29.4058 USD	EURO	16/02/2016
Put Option	Sold	1,455	29.3335 USD	EURO	28/03/2016
Put Option	Sold	1,456	29.1975 USD	EURO	20/05/2016
Put Option	Sold	1,466	28.2243 USD	EURO	18/03/2016
Put Option	Sold	1,474	29.9965 USD	EURO	19/05/2016
Put Option	Purchased	1,500	32.0000 USD	AMER	19/02/2016
Put Option	Purchased	1,500	33.5000 USD	AMER	11/12/2015
Put Option	Sold	1,536	26.0560 USD	EURO	19/01/2016
Put Option	Sold	1,555	29.5715 USD	EURO	11/04/2016
Put Option	Sold	1,569	29.8265 USD	EURO	18/04/2016
Put Option	Purchased	1,600	28.0000 USD	AMER	04/12/2015
Put Option	Sold	1,624	29.5110 USD	EURO	12/02/2016
Put Option	Sold	1,762	29.2655 USD	EURO	29/02/2016
Put Option	Sold	1,800	27.1440 USD	EURO	16/05/2016
Put Option	Sold	1,800	31.0000 USD	AMER	15/01/2016
Put Option	Sold	1,800	34.0000 USD	AMER	04/12/2015
Put Option	Sold	2,000	42.0000 USD	AMER	20/11/2015
Put Option	Sold	2,029	28.5770 USD	EURO	24/10/2016
Put Option	Purchased	2,300	18.0000 USD	AMER	18/03/2016
Put Option	Purchased	2,300	24.0000 USD	AMER	18/12/2015
Put Option	Purchased	2,300	38.0000 USD	AMER	15/01/2016
Put Option	Sold	2,400	37.0000 USD	AMER	20/01/2017
Put Option	Sold	2,600	30.0000 USD	AMER	20/01/2017
Put Option	Purchased	2,700	24.0000 USD	AMER	15/01/2016
Put Option	Sold	2,700	35.0000 USD	AMER	20/01/2017
Put Option	Purchased	2,800	35.5000 USD	AMER	20/11/2015
Put Option	Sold	2,800	37.0000 USD	AMER	18/03/2016
Put Option	Purchased	2,900	43.0000 USD	AMER	18/03/2016
Put Option	Purchased	3,000	17.0000 USD	AMER	17/06/2016
Put Option	Sold	3,069	26.1520 USD	EURO	19/01/2016
Put Option	Sold	3,100	36.5000 USD	AMER	20/11/2015
Put Option	Purchased	3,100	37.0000 USD	AMER	18/12/2015
Put Option	Purchased	3,200	33.0000 USD	AMER	11/12/2015
Put Option	Purchased	3,300	23.0000 USD	AMER	20/11/2015
Put Option	Sold	3,300	36.0000 USD	AMER	19/02/2016
Put Option	Sold	3,390	27.2170 USD	EURO	05/02/2016
Put Option	Sold	4,000	30.5000 USD	AMER	20/11/2015
Put Option	Purchased	4,000	44.0000 USD	AMER	18/03/2016
Put Option	Sold	4,200	22.0000 USD	AMER	18/12/2015
Put Option	Sold	4,200	30.0000 USD	AMER	18/03/2016
Put Option	Sold	4,200	33.0000 USD	AMER	18/12/2015
Put Option	Sold	4,300	22.0000 USD	AMER	15/01/2016
Put Option	Sold	4,600	27.7525 USD	EURO	29/01/2016
Put Option	Purchased	4,600	34.0000 USD	AMER	27/11/2015
Put Option	Purchased	4,700	32.0000 USD	AMER	17/06/2016
Put Option	Sold	4,900	23.0000 USD	AMER	15/01/2016
Put Option	Purchased	5,000	17.0000 USD	AMER	15/01/2016
Put Option	Purchased	5,000	32.0000 USD	AMER	20/11/2015
Put Option	Purchased	5,000	41.0000 USD	AMER	18/03/2016
Put Option	Purchased	5,000	42.0000 USD	AMER	15/01/2016
Put Option	Purchased	5,100	31.0000 USD	AMER	17/06/2016
Put Option	Sold	5,200	36.0000 USD	AMER	17/06/2016
Put Option	Sold	5,600	34.0000 USD	AMER	19/02/2016
Put Option	Purchased	5,800	38.0000 USD	AMER	18/12/2015
Put Option	Sold	5,900	28.5000 USD	AMER	20/11/2015
Put Option	Purchased	6,000	31.5000 USD	AMER	27/11/2015
Put Option	Sold	6,049	29.2315 USD	EURO	29/02/2016
Put Option	Purchased	6,100	34.5000 USD	AMER	20/11/2015
Put Option	Sold	6,400	33.0000 USD	AMER	15/01/2016
Put Option	Purchased	6,800	31.5000 USD	AMER	20/11/2015
Put Option	Purchased	7,200	25.0000 USD	AMER	20/11/2015
Put Option	Purchased	7,500	36.0000 USD	AMER	20/11/2015
Put Option	Purchased	7,900	37.0000 USD	AMER	20/11/2015
Put Option	Purchased	8,500	23.0000 USD	AMER	17/06/2016
Put Option	Purchased	8,500	33.0000 USD	AMER	20/11/2015
Put Option	Purchased	9,000	16.0000 USD	AMER	15/01/2016
Put Option	Sold	9,400	21.0000 USD	AMER	20/11/2015
Put Option	Sold	9,400	33.0000 USD	AMER	15/01/2016
Put Option	Sold	9,900	36.0000 USD	AMER	18/03/2016
Put Option	Purchased	10,100	25.0000 USD	AMER	18/03/2016
Put Option	Purchased	10,200	40.0000 USD	AMER	18/12/2015
Put Option	Purchased	10,300	27.0000 USD	AMER	17/06/2016
Put Option	Sold	10,700	27.5000 USD	AMER	20/11/2015
Put Option	Purchased	10,800	37.0000 USD	AMER	18/03/2016
Put Option	Purchased	11,000	21.0000 USD	AMER	18/03/2016
Put Option	Sold	11,300	32.0000 USD	AMER	18/12/2015
Put Option	Purchased	11,900	36.0000 USD	AMER	18/12/2015
Put Option	Purchased	12,300	28.0000 USD	AMER	20/11/2015
Put Option	Purchased	12,800	19.0000 USD	AMER	15/01/2016
Put Option	Sold	12,800	25.0000 USD	AMER	15/01/2016
Put Option	Sold	13,400	36.0000 USD	AMER	15/01/2016
Put Option	Purchased	13,500	16.0000 USD	AMER	18/03/2016
Put Option	Purchased	14,000	32.0000 USD	AMER	20/01/2017
Put Option	Purchased	14,700	25.0000 USD	AMER	20/01/2017
Put Option	Purchased	15,000	29.0000 USD	AMER	18/03/2016
Put Option	Purchased	15,200	25.0000 USD	AMER	17/06/2016
Put Option	Sold	15,300	23.0000 USD	AMER	18/12/2015
Put Option	Sold	16,500	40.0000 USD	AMER	15/01/2016
Put Option	Purchased	17,700	26.0000 USD	AMER	18/03/2016
Put Option	Sold	17,800	30.0000 USD	AMER	19/02/2016
Put Option	Sold	18,200	18.0000 USD	AMER	17/06/2016
Put Option	Sold	18,800	29.5000 USD	AMER	20/11/2015
Put Option	Sold	19,500	34.0000 USD	AMER	20/11/2015
Put Option	Purchased	19,900	29.0000 USD	AMER	18/12/2015
Put Option	Sold	20,900	15.0000 USD	AMER	15/01/2016
Put Option	Purchased	21,300	35.0000 USD	AMER	18/12/2015
Put Option	Purchased	22,900	28.0000 USD	AMER	18/12/2015
Put Option	Purchased	22,900	28.0000 USD	AMER	20/01/2017
Put Option	Sold	23,700	23.0000 USD	AMER	20/01/2017
Put Option	Sold	23,900	20.0000 USD	AMER	20/01/2017
Put Option	Purchased	24,600	24.0000 USD	AMER	15/01/2016
Put Option	Sold	24,600	27.0000 USD	AMER	15/01/2016
Put Option	Purchased	24,800	28.0000 USD	AMER	18/03/2016
Put Option	Purchased	29,100	32.0000 USD	AMER	18/03/2016
Put Option	Purchased	29,700	31.0000 USD	AMER	19/02/2016
Put Option	Sold	30,400	33.5000 USD	AMER	20/11/2015
Put Option	Sold	30,700	33.0000 USD	AMER	18/03/2016
Put Option	Purchased	32,000	20.0000 USD	AMER	18/03/2016
Put Option	Sold	33,400	18.0000 USD	AMER	15/01/2016
Put Option	Sold	35,000	30.0000 USD	AMER	15/01/2016
Put Option	Sold	35,300	24.0000 USD	AMER	18/03/2016
Put Option	Sold	37,000	23.0000 USD	AMER	18/03/2016
Put Option	Purchased	37,800	31.0000 USD	AMER	20/11/2015
Put Option	Sold	38,200	22.0000 USD	AMER	18/03/2016
Put Option	Purchased	38,300	19.0000 USD	AMER	18/03/2016
Put Option	Sold	38,300	33.0000 USD	AMER	15/01/2016
Put Option	Sold	39,300	23.0000 USD	AMER	18/03/2016
Put Option	Purchased	39,500	31.0000 USD	AMER	18/03/2016
Put Option	Purchased	40,400	26.0000 USD	AMER	15/01/2016
Put Option	Sold	44,400	26.0000 USD	AMER	20/11/2015
Put Option	Purchased	45,400	28.0000 USD	AMER	17/06/2016
Put Option	Sold	46,100	25.0000 USD	AMER	18/12/2015
Put Option	Purchased	46,200	29.0000 USD	AMER	18/12/2015
Put Option	Sold	46,700	31.0000 USD	AMER	18/12/2015
Put Option	Sold	49,000	21.0000 USD	AMER	15/01/2016
Put Option	Sold	49,800	35.0000 USD	AMER	18/03/2016
Put Option	Sold	51,000	32.0000 USD	AMER	15/01/2016
Put Option	Sold	52,900	34.0000 USD	AMER	18/03/2016
Put Option	Sold	53,400	31.0000 USD	AMER	18/12/2015
Put Option	Purchased	55,400	36.0000 USD	AMER	18/03/2016
Put Option	Sold	55,800	35.0000 USD	AMER	15/01/2016
Put Option	Sold	57,600	27.0000 USD	AMER	18/12/2015
Put Option	Purchased	59,200	29.0000 USD	AMER	20/11/2015
Put Option	Sold	64,100	20.0000 USD	AMER	15/01/2016
Put Option	Purchased	64,200	27.0000 USD	AMER	18/03/2016
Put Option	Purchased	67,600	33.0000 USD	AMER	17/06/2016
Put Option	Sold	69,700	27.0000 USD	AMER	20/11/2015
Put Option	Purchased	71,300	22.0000 USD	AMER	18/12/2015
Put Option	Sold	73,900	23.0000 USD	AMER	15/01/2016
Put Option	Sold	73,900	32.0000 USD	AMER	18/12/2015
Put Option	Sold	75,000	29.0000 USD	AMER	15/01/2016
Put Option	Purchased	75,000	30.0000 USD	AMER	20/01/2017
Put Option	Purchased	86,500	35.0000 USD	AMER	20/11/2015
Put Option	Sold	93,500	22.0000 USD	AMER	18/03/2016
Put Option	Sold	95,500	34.0000 USD	AMER	15/01/2016
Put Option	Purchased	99,900	31.0000 USD	AMER	15/01/2016
Put Option	Sold	100,000	23.0000 USD	AMER	20/01/2017
Put Option	Sold	101,500	24.0000 USD	AMER	18/03/2016
Put Option	Sold	103,700	34.0000 USD	AMER	18/12/2015
Put Option	Sold	121,200	32.0000 USD	AMER	15/01/2016
Put Option	Purchased	131,700	28.0000 USD	AMER	15/01/2016
Put Option	Purchased	134,700	29.0000 USD	AMER	15/01/2016
Put Option	Sold	150,600	20.0000 USD	AMER	20/11/2015
Put Option	Sold	162,000	35.0000 USD	AMER	17/06/2016
Put Option	Purchased	173,400	28.0000 USD	AMER	15/01/2016
Put Option	Purchased	179,600	30.0000 USD	AMER	18/12/2015
Put Option	Sold	200,000	34.0000 USD	AMER	20/11/2015
Put Option	Purchased	240,000	30.0000 USD	AMER	15/01/2016
Put Option	Sold	240,000	31.0000 USD	AMER	20/11/2015
Put Option	Sold	240,000	31.0000 USD	AMER	20/11/2015
Put Option	Sold	320,600	25.0000 USD	AMER	15/01/2016
Put Option	Sold	470,100	30.0000 USD	AMER	15/01/2016
Put Option	Sold	500,000	33.0000 USD	AMER	18/12/2015
Put Option	Purchased	750,000	29.0000 USD	AMER	15/01/2016
Put Option	Purchased	1,000,000	30.0000 USD	AMER	18/03/2016
Put Option	Sold	1,000,000	31.0000 USD	AMER	15/01/2016
Put Option	Purchased	1,170,000	34.0000 USD	AMER	15/01/2016
Put Option	Purchased	1,386,400	32.0000 USD	AMER	20/11/2015
Put Option	Purchased	3,036,000	34.0000 USD	AMER	18/12/2015
Swap	Sold	396	0	N/A	02/03/2017
Swap	Sold	3,873	0	N/A	03/10/2016
Swap	Sold	4,653	0	N/A	03/10/2016
Swap	Sold	5,252	0	N/A	18/08/2016
Swap	Sold	7,721	0	N/A	21/04/2016
Swap	Sold	9,948	0	N/A	27/10/2016
Swap	Sold	13,140	0	N/A	30/06/2016
Swap	Sold	13,250	0	N/A	09/11/2016
Swap	Sold	15,874	0	N/A	31/03/2016
Swap	Sold	36,947	0	N/A	14/04/2016
Swap	Sold	94,274	0	N/A	06/10/2016
Swap	Sold	110,193	0	N/A	23/02/2017
Swap	Sold	126,445	0	N/A	23/02/2017
Swap	Sold	2,500,000	0	N/A	17/03/2016
Swap^	Purchased	3,000,000	0	N/A	04/02/2016
Call Option	Sold	15,000	37.0000 USD	AMER	18/12/2017
Call Option	Sold	1,700	34.5000 USD	AMER	20/11/2017
Call Option	Sold	1,700	34.5000 USD	AMER	20/11/2017
Call Option	Sold	2,300	35.0000 USD	AMER	15/01/2016
Call Option	Sold	900	35.0000 USD	AMER	15/01/2016
Call Option	Sold	1,800	35.0000 USD	AMER	15/01/2016
Call Option	Sold	4,200	35.0000 USD	AMER	15/01/2016
Call Option	Sold	1,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	1,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	4,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	1,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	400	35.0000 USD	AMER	15/01/2016
Call Option	Sold	400	35.0000 USD	AMER	15/01/2016
Call Option	Sold	4,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	15,000	35.0000 USD	AMER	15/01/2016
Call Option	Sold	4,500	35.0000 USD	AMER	15/01/2016
Call Option	Sold	6,000	35.0000 USD	AMER	15/01/2016

Note

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell must also be given on this form.

2. For all prices and other monetary amounts, the currency must be stated.

For full details of disclosure requirements, see Rule 8 of the Rules. If in doubt, consult the Panel.

This information is provided by RNS

The company news service from the London Stock Exchange

END

ISEPKODKBBDDDDD

Related Shares:

FTSE 100 Latest

Value8,680.29

Change47.96