Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.1 - [Pfizer]

3rd Nov 2015 17:57

RNS Number : 4535E
Goldman Sachs & Co.
03 November 2015
 

Ap9

 

APPENDIX 3 DISCLOSURE FORMS

 

 

FORM 8.1(a)&(b)(i)

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DEALINGS BY OFFERORS, OFFEREES OR PARTIES ACTING IN CONCERT WITH THEM FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS

 

1. KEY INFORMATION

 

Name of person dealing (Note 1)

(GS) GOLDMAN, SACHS & CO.

Company dealt in

PFIZER INC

Class of relevant security to which the dealings being disclosed relate (Note 2)

USD ordinary

Date of dealing

02 November 2015

 

2. INTERESTS AND SHORT POSITIONS

 

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)

Long

Short

Number

(%)

Number

(%)

(1) Relevant securities

18,665,582 (0.30)

13,153,687 (0.21)

(2) Derivatives (other than options)

3,009,184 (0.04)

3,908,038 (0.06)

(3) Options and agreements to purchase/sell

10,182,529 (0.16)

24,682,000 (0.39)

Total

34,857,295 (0.51)

41,743,725 (0.67)

 

 

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)

Class of relevant security:

Long

Short

Number

(%)

Number

(%)

(1) Relevant securities

 

(2) Derivatives (other than options)

 

(3) Options and agreements to purchase/sell

Total

Ap10

 

 

3. DEALINGS (Note 4)

 

(a) Purchases and sales

 

Purchase/sale

Number of relevant securities

Price per unit (Note 5)

Purchase

1,661

32.4810 USD

Purchase

1,741

32.5490 USD

Purchase

1,962

32.7800 USD

Purchase

2,284

32.7910 USD

Purchase

200

34.1900 USD

Purchase

200

34.2000 USD

Purchase

100

34.2000 USD

Purchase

200

34.2100 USD

Purchase

100

34.2200 USD

Purchase

100

34.2200 USD

Purchase

200

34.2200 USD

Purchase

200

34.2400 USD

Purchase

132

34.2400 USD

Purchase

200

34.2400 USD

Purchase

100

34.2600 USD

Purchase

100

34.2600 USD

Purchase

100

34.2700 USD

Purchase

100

34.2800 USD

Purchase

200

34.4600 USD

Purchase

200

34.4800 USD

Purchase

100

34.4900 USD

Purchase

100

34.4900 USD

Purchase

100

34.4900 USD

Purchase

100

34.4900 USD

Purchase

400

34.4900 USD

Purchase

15

34.4900 USD

Purchase

85

34.4900 USD

Purchase

200

34.4900 USD

Purchase

200

34.5000 USD

Purchase

100

34.5100 USD

Purchase

100

34.5100 USD

Purchase

200

34.5100 USD

Purchase

200

34.5100 USD

Purchase

300

34.5100 USD

Purchase

200

34.5200 USD

Purchase

100

34.5200 USD

Purchase

300

34.5200 USD

Purchase

200

34.5200 USD

Purchase

300

34.5300 USD

Purchase

400

34.5300 USD

Purchase

200

34.5300 USD

Purchase

100

34.5300 USD

Purchase

100

34.5300 USD

Purchase

100

34.5300 USD

Purchase

300

34.5300 USD

Purchase

100

34.5300 USD

Purchase

83

34.5350 USD

Purchase

100

34.5400 USD

Purchase

200

34.5400 USD

Purchase

100

34.5400 USD

Purchase

400

34.5400 USD

Purchase

100

34.5500 USD

Purchase

100

34.5500 USD

Purchase

100

34.5500 USD

Purchase

100

34.5500 USD

Purchase

100

34.5500 USD

Purchase

44

34.5500 USD

Purchase

100

34.5550 USD

Purchase

100

34.5600 USD

Purchase

100

34.5600 USD

Purchase

100

34.5600 USD

Purchase

200

34.5800 USD

Purchase

100

34.5900 USD

Purchase

100

34.6000 USD

Purchase

100

34.6000 USD

Purchase

3,000

34.6250 USD

Purchase

72

34.6400 USD

Purchase

100

34.6700 USD

Purchase

100

34.6700 USD

Purchase

100

34.6800 USD

Purchase

100

34.6800 USD

Purchase

151

34.7150 USD

Purchase

100

34.7300 USD

Purchase

130

34.7300 USD

Purchase

1

34.7300 USD

Purchase

100

34.7300 USD

Purchase

270

34.7300 USD

Purchase

100

34.7300 USD

Purchase

100

34.7300 USD

Purchase

100

34.7400 USD

Purchase

200

34.7400 USD

Purchase

300

34.7400 USD

Purchase

200

34.7400 USD

Purchase

400

34.7400 USD

Purchase

170

34.7600 USD

Purchase

10

34.7600 USD

Purchase

10

34.7600 USD

Purchase

80

34.7600 USD

Purchase

300

34.7600 USD

Purchase

100

34.7600 USD

Purchase

300

34.7600 USD

Purchase

400

34.7600 USD

Purchase

300

34.7800 USD

Purchase

300

34.7800 USD

Purchase

200

34.7800 USD

Purchase

200

34.7800 USD

Purchase

300

34.7900 USD

Purchase

166

34.7900 USD

Purchase

34

34.7900 USD

Purchase

200

34.7900 USD

Purchase

100

34.7900 USD

Purchase

300

34.7900 USD

Purchase

100

34.7900 USD

Purchase

100

34.7900 USD

Purchase

100

34.7900 USD

Purchase

100

34.8000 USD

Purchase

274

34.8000 USD

Purchase

100

34.8000 USD

Purchase

299

34.8000 USD

Purchase

100

34.8000 USD

Purchase

100

34.8000 USD

Purchase

300

34.8100 USD

Purchase

400

34.8100 USD

Purchase

300

34.8100 USD

Purchase

100

34.8100 USD

Purchase

100

34.8100 USD

Purchase

100

34.8100 USD

Purchase

100

34.8100 USD

Purchase

100

34.8200 USD

Purchase

34

34.8200 USD

Purchase

100

34.8200 USD

Purchase

8,000

34.8250 USD

Purchase

100

34.8300 USD

Purchase

100

34.8300 USD

Purchase

100

34.8400 USD

Purchase

100

34.8400 USD

Purchase

100

34.8400 USD

Purchase

200

34.8400 USD

Purchase

100

34.8400 USD

Purchase

100

34.8500 USD

Purchase

34

34.8500 USD

Purchase

100

34.8500 USD

Purchase

66

34.8500 USD

Purchase

100

34.8500 USD

Purchase

100

34.8500 USD

Purchase

300

34.8500 USD

Purchase

100

34.8500 USD

Purchase

533

34.8550 USD

Purchase

54

34.8600 USD

Purchase

200

34.8600 USD

Purchase

400

34.8600 USD

Purchase

46

34.8600 USD

Purchase

35

34.8600 USD

Purchase

100

34.8600 USD

Purchase

711

34.8608 USD

Purchase

138

34.8700 USD

Purchase

56

34.8700 USD

Purchase

300

34.8700 USD

Purchase

100

34.8700 USD

Purchase

100

34.8700 USD

Purchase

6

34.8700 USD

Purchase

100

34.8800 USD

Purchase

100

34.8800 USD

Purchase

100

34.8800 USD

Purchase

100

34.8900 USD

Purchase

100

34.8900 USD

Purchase

100

34.8900 USD

Purchase

63

34.9000 USD

Purchase

100

34.9000 USD

Purchase

4

34.9100 USD

Purchase

100

34.9100 USD

Purchase

100

34.9100 USD

Purchase

100

34.9200 USD

Purchase

100

34.9200 USD

Purchase

200

34.9300 USD

Purchase

100

34.9300 USD

Purchase

100

34.9500 USD

Purchase

200

34.9500 USD

Purchase

100

34.9500 USD

Purchase

100

34.9500 USD

Purchase

100

34.9500 USD

Purchase

100

34.9600 USD

Purchase

100

34.9600 USD

Purchase

100

34.9600 USD

Purchase

100

34.9600 USD

Purchase

100

34.9600 USD

Purchase

10,834

34.9650 USD

Purchase

100

34.9700 USD

Purchase

100

34.9700 USD

Purchase

100

34.9700 USD

Purchase

100

34.9700 USD

Purchase

100

34.9700 USD

Purchase

35

34.9700 USD

Purchase

165

34.9700 USD

Purchase

100

34.9700 USD

Purchase

50

34.9800 USD

Purchase

300

34.9800 USD

Purchase

100

34.9800 USD

Purchase

100

34.9800 USD

Purchase

200

34.9800 USD

Purchase

88

34.9800 USD

Purchase

100

34.9800 USD

Purchase

100

34.9800 USD

Purchase

100

34.9800 USD

Purchase

12

34.9800 USD

Purchase

100

34.9800 USD

Purchase

100

34.9800 USD

Purchase

1,082

34.9850 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

35

34.9900 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

57

34.9900 USD

Purchase

43

34.9900 USD

Purchase

65

34.9900 USD

Purchase

100

34.9900 USD

Purchase

100

34.9900 USD

Purchase

74

35.0000 USD

Purchase

12

35.0000 USD

Purchase

100

35.0000 USD

Purchase

97

35.0000 USD

Purchase

200

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

27

35.0000 USD

Purchase

26

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

88

35.0000 USD

Purchase

100

35.0000 USD

Purchase

3

35.0000 USD

Purchase

100

35.0000 USD

Purchase

58

35.0000 USD

Purchase

88

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

42

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

76

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

12

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

24

35.0000 USD

Purchase

100

35.0000 USD

Purchase

400

35.0000 USD

Purchase

100

35.0000 USD

Purchase

100

35.0000 USD

Purchase

200

35.0050 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

181

35.0100 USD

Purchase

100

35.0100 USD

Purchase

99

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

99

35.0100 USD

Purchase

19

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

1,100

35.0100 USD

Purchase

200

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

12

35.0100 USD

Purchase

100

35.0100 USD

Purchase

200

35.0100 USD

Purchase

100

35.0100 USD

Purchase

600

35.0100 USD

Purchase

137

35.0100 USD

Purchase

800

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

248

35.0100 USD

Purchase

100

35.0100 USD

Purchase

48

35.0100 USD

Purchase

89

35.0100 USD

Purchase

1

35.0100 USD

Purchase

200

35.0100 USD

Purchase

100

35.0100 USD

Purchase

7

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

500

35.0100 USD

Purchase

200

35.0100 USD

Purchase

100

35.0100 USD

Purchase

200

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

500

35.0100 USD

Purchase

100

35.0100 USD

Purchase

262

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0100 USD

Purchase

200

35.0100 USD

Purchase

200

35.0100 USD

Purchase

100

35.0100 USD

Purchase

100

35.0150 USD

Purchase

200

35.0150 USD

Purchase

99

35.0200 USD

Purchase

200

35.0200 USD

Purchase

1

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

300

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

65

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

161

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

35

35.0200 USD

Purchase

300

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

100

35.0200 USD

Purchase

162

35.0250 USD

Purchase

90

35.0300 USD

Purchase

221

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

283

35.0300 USD

Purchase

300

35.0300 USD

Purchase

47

35.0300 USD

Purchase

100

35.0300 USD

Purchase

41

35.0300 USD

Purchase

100

35.0300 USD

Purchase

200

35.0300 USD

Purchase

100

35.0300 USD

Purchase

300

35.0300 USD

Purchase

200

35.0300 USD

Purchase

80

35.0300 USD

Purchase

95

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

17

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

400

35.0300 USD

Purchase

100

35.0300 USD

Purchase

37

35.0300 USD

Purchase

100

35.0300 USD

Purchase

10

35.0300 USD

Purchase

70

35.0300 USD

Purchase

20

35.0300 USD

Purchase

100

35.0300 USD

Purchase

53

35.0300 USD

Purchase

500

35.0300 USD

Purchase

100

35.0300 USD

Purchase

59

35.0300 USD

Purchase

5

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

30

35.0300 USD

Purchase

100

35.0300 USD

Purchase

400

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

200

35.0300 USD

Purchase

200

35.0300 USD

Purchase

200

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

53

35.0300 USD

Purchase

100

35.0300 USD

Purchase

47

35.0300 USD

Purchase

100

35.0300 USD

Purchase

85

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

300

35.0300 USD

Purchase

2

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

98

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

100

35.0300 USD

Purchase

70

35.0300 USD

Purchase

100

35.0300 USD

Purchase

30

35.0300 USD

Purchase

100

35.0400 USD

Purchase

100

35.0400 USD

Purchase

100

35.0400 USD

Purchase

100

35.0400 USD

Purchase

200

35.0400 USD

Purchase

100

35.0400 USD

Purchase

100

35.0400 USD

Purchase

300

35.0400 USD

Purchase

100

35.0400 USD

Purchase

179

35.0400 USD

Purchase

100

35.0400 USD

Purchase

100

35.0400 USD

Purchase

100

35.0400 USD

Purchase

300

35.0400 USD

Purchase

100

35.0400 USD

Purchase

100

35.0400 USD

Purchase

100

35.0400 USD

Purchase

200

35.0400 USD

Purchase

100

35.0400 USD

Purchase

99

35.0400 USD

Purchase

179

35.0400 USD

Purchase

400

35.0400 USD

Purchase

87

35.0400 USD

Purchase

58

35.0400 USD

Purchase

100

35.0400 USD

Purchase

100

35.0400 USD

Purchase

100

35.0400 USD

Purchase

142

35.0400 USD

Purchase

200

35.0450 USD

Purchase

100

35.0450 USD

Purchase

200

35.0500 USD

Purchase

73

35.0500 USD

Purchase

100

35.0500 USD

Purchase

100

35.0500 USD

Purchase

27

35.0500 USD

Purchase

100

35.0500 USD

Purchase

100

35.0500 USD

Purchase

100

35.0500 USD

Purchase

100

35.0500 USD

Purchase

100

35.0500 USD

Purchase

100

35.0500 USD

Purchase

100

35.0550 USD

Purchase

15,000

35.0600 USD

Purchase

295

35.0600 USD

Purchase

12,733

35.0600 USD

Purchase

702

35.0600 USD

Purchase

200

35.0600 USD

Purchase

6,200

35.0600 USD

Purchase

223

35.0600 USD

Purchase

100

35.0600 USD

Purchase

5,000

35.0600 USD

Purchase

6,984

35.0600 USD

Purchase

7,300

35.0600 USD

Purchase

200

35.0600 USD

Purchase

643

35.0600 USD

Purchase

527

35.0600 USD

Purchase

643

35.0600 USD

Purchase

10,975

35.0600 USD

Purchase

7,300

35.0600 USD

Purchase

14,329

35.0600 USD

Purchase

526

35.0600 USD

Purchase

7,615

35.0600 USD

Purchase

100

35.0600 USD

Purchase

527

35.0600 USD

Purchase

2,454

35.0600 USD

Purchase

702

35.0600 USD

Purchase

7,500

35.0600 USD

Purchase

1,900

35.0600 USD

Purchase

2,958

35.0600 USD

Purchase

14,329

35.0600 USD

Purchase

209,520

35.0600 USD

Purchase

7,369

35.0600 USD

Purchase

200

35.0600 USD

Purchase

800

35.0600 USD

Purchase

482

35.0600 USD

Purchase

155

35.0600 USD

Purchase

3,941

35.0600 USD

Purchase

7,939

35.0600 USD

Purchase

9,886

35.0600 USD

Purchase

527

35.0600 USD

Purchase

482

35.0600 USD

Purchase

57,708

35.0600 USD

Purchase

300

35.0600 USD

Purchase

177

35.0600 USD

Purchase

485

35.0600 USD

Purchase

49,703

35.0600 USD

Purchase

526

35.0600 USD

Purchase

100

35.0600 USD

Purchase

100

35.0600 USD

Purchase

500

35.0600 USD

Purchase

15,054

35.0600 USD

Purchase

643

35.0600 USD

Purchase

1,025

35.0600 USD

Purchase

527

35.0600 USD

Purchase

597

35.0600 USD

Purchase

600

35.0600 USD

Purchase

6,868

35.0600 USD

Purchase

79,812

35.0600 USD

Purchase

230

35.0600 USD

Purchase

100

35.0600 USD

Purchase

553

35.0600 USD

Purchase

137

35.0600 USD

Purchase

530

35.0600 USD

Purchase

7,085

35.0600 USD

Purchase

50,919

35.0600 USD

Purchase

11,100

35.0600 USD

Purchase

7,300

35.0600 USD

Purchase

100

35.0600 USD

Purchase

100

35.0600 USD

Purchase

200

35.0600 USD

Purchase

2,200

35.0600 USD

Purchase

300

35.0600 USD

Purchase

8,752

35.0600 USD

Purchase

11,568

35.0600 USD

Purchase

100

35.0600 USD

Purchase

720

35.0600 USD

Purchase

8,249

35.0600 USD

Purchase

100

35.0600 USD

Purchase

200

35.0600 USD

Purchase

2,864

35.0600 USD

Purchase

2,682

35.0600 USD

Purchase

100

35.0600 USD

Purchase

100

35.0600 USD

Purchase

482

35.0600 USD

Purchase

9,269

35.0600 USD

Purchase

6,069

35.0600 USD

Purchase

598

35.0600 USD

Purchase

526

35.0600 USD

Purchase

6,674

35.0600 USD

Purchase

8,315

35.0600 USD

Purchase

6,600

35.0600 USD

Purchase

5,924

35.0600 USD

Purchase

10,637

35.0600 USD

Purchase

100

35.0600 USD

Purchase

720

35.0600 USD

Purchase

100

35.0600 USD

Purchase

485

35.0600 USD

Purchase

32,191

35.0600 USD

Purchase

8,321

35.0600 USD

Purchase

1,457

35.0600 USD

Purchase

100

35.0600 USD

Purchase

6,657

35.0600 USD

Purchase

537

35.0600 USD

Purchase

7,333

35.0600 USD

Purchase

702

35.0600 USD

Purchase

949

35.0600 USD

Purchase

100

35.0650 USD

Purchase

900

35.0700 USD

Purchase

100

35.0700 USD

Purchase

200

35.0700 USD

Purchase

100

35.0700 USD

Purchase

2,600

35.0700 USD

Purchase

900

35.0700 USD

Purchase

300

35.0700 USD

Purchase

800

35.0700 USD

Purchase

200

35.0700 USD

Purchase

100

35.0750 USD

Purchase

100

35.0750 USD

Purchase

200

35.0800 USD

Purchase

100

35.0800 USD

Purchase

100

35.0800 USD

Purchase

100

35.0800 USD

Purchase

82

35.0800 USD

Purchase

100

35.0800 USD

Purchase

100

35.0800 USD

Purchase

18

35.0800 USD

Purchase

200

35.0800 USD

Purchase

100

35.0800 USD

Purchase

100

35.0800 USD

Purchase

200

35.0900 USD

Purchase

100

35.0900 USD

Purchase

42

35.0900 USD

Purchase

200

35.0900 USD

Purchase

100

35.0900 USD

Purchase

200

35.0900 USD

Purchase

100

35.0900 USD

Purchase

100

35.0900 USD

Purchase

200

35.0900 USD

Purchase

58

35.0900 USD

Purchase

100

35.0900 USD

Purchase

100

35.0900 USD

Purchase

200

35.0900 USD

Purchase

100

35.0900 USD

Purchase

100

35.0900 USD

Purchase

100

35.0950 USD

Purchase

100

35.1000 USD

Purchase

100

35.1000 USD

Purchase

100

35.1000 USD

Purchase

100

35.1000 USD

Purchase

100

35.1000 USD

Purchase

100

35.1000 USD

Purchase

40

35.1000 USD

Purchase

100

35.1000 USD

Purchase

200

35.1000 USD

Purchase

100

35.1000 USD

Purchase

200

35.1000 USD

Purchase

64

35.1000 USD

Purchase

200

35.1000 USD

Purchase

100

35.1000 USD

Purchase

100

35.1000 USD

Purchase

36

35.1000 USD

Purchase

120

35.1000 USD

Purchase

40

35.1000 USD

Purchase

100

35.1000 USD

Purchase

100

35.1000 USD

Purchase

100

35.1000 USD

Purchase

100

35.1000 USD

Purchase

100

35.1000 USD

Purchase

100

35.1000 USD

Purchase

100

35.1000 USD

Purchase

100

35.1050 USD

Purchase

100

35.1050 USD

Purchase

100

35.1050 USD

Purchase

100

35.1050 USD

Purchase

100

35.1100 USD

Purchase

56

35.1100 USD

Purchase

100

35.1100 USD

Purchase

200

35.1100 USD

Purchase

200

35.1100 USD

Purchase

100

35.1100 USD

Purchase

70

35.1100 USD

Purchase

100

35.1100 USD

Purchase

100

35.1100 USD

Purchase

200

35.1100 USD

Purchase

200

35.1100 USD

Purchase

200

35.1100 USD

Purchase

107

35.1100 USD

Purchase

100

35.1100 USD

Purchase

100

35.1100 USD

Purchase

200

35.1100 USD

Purchase

100

35.1100 USD

Purchase

74

35.1100 USD

Purchase

200

35.1100 USD

Purchase

93

35.1100 USD

Purchase

100

35.1100 USD

Purchase

100

35.1100 USD

Purchase

100

35.1100 USD

Purchase

200

35.1100 USD

Purchase

300

35.1150 USD

Purchase

600

35.1150 USD

Purchase

400

35.1150 USD

Purchase

100

35.1150 USD

Purchase

72

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

200

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

45

35.1200 USD

Purchase

38

35.1200 USD

Purchase

28

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

200

35.1200 USD

Purchase

200

35.1200 USD

Purchase

100

35.1200 USD

Purchase

155

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

200

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

200

35.1200 USD

Purchase

5

35.1200 USD

Purchase

100

35.1200 USD

Purchase

200

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

200

35.1200 USD

Purchase

200

35.1200 USD

Purchase

200

35.1200 USD

Purchase

57

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

100

35.1200 USD

Purchase

200

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

200

35.1250 USD

Purchase

500

35.1250 USD

Purchase

200

35.1250 USD

Purchase

300

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

200

35.1250 USD

Purchase

300

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

400

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

400

35.1250 USD

Purchase

100

35.1250 USD

Purchase

1,373

35.1250 USD

Purchase

400

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

22

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

182

35.1250 USD

Purchase

662

35.1250 USD

Purchase

100

35.1250 USD

Purchase

200

35.1250 USD

Purchase

100

35.1250 USD

Purchase

200

35.1250 USD

Purchase

100

35.1250 USD

Purchase

400

35.1250 USD

Purchase

100

35.1250 USD

Purchase

400

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

200

35.1250 USD

Purchase

400

35.1250 USD

Purchase

100

35.1250 USD

Purchase

200

35.1250 USD

Purchase

300

35.1250 USD

Purchase

383

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

200

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

100

35.1250 USD

Purchase

200

35.1250 USD

Purchase

600

35.1250 USD

Purchase

400

35.1250 USD

Purchase

178

35.1250 USD

Purchase

100

35.1300 USD

Purchase

200

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1300 USD

Purchase

200

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1300 USD

Purchase

100

35.1400 USD

Purchase

200

35.1400 USD

Purchase

200

35.1400 USD

Purchase

100

35.1400 USD

Purchase

100

35.1400 USD

Purchase

100

35.1500 USD

Purchase

100

35.1500 USD

Purchase

100

35.1600 USD

Purchase

138

35.1600 USD

Purchase

7

35.1600 USD

Purchase

100

35.1600 USD

Purchase

100

35.1600 USD

Purchase

100

35.1600 USD

Purchase

100

35.1600 USD

Purchase

100

35.1650 USD

Purchase

100

35.1650 USD

Purchase

100

35.1700 USD

Purchase

100

35.1750 USD

Purchase

6

35.1800 USD

Purchase

200

35.1800 USD

Purchase

100

35.1800 USD

Purchase

100

35.1800 USD

Purchase

100

35.1800 USD

Purchase

100

35.1800 USD

Purchase

200

35.1800 USD

Purchase

100

35.1800 USD

Purchase

12

35.1800 USD

Purchase

129

35.1800 USD

Purchase

93

35.1800 USD

Purchase

200

35.1800 USD

Purchase

200

35.1800 USD

Purchase

3

35.1800 USD

Purchase

100

35.1800 USD

Purchase

100

35.1800 USD

Purchase

100

35.1800 USD

Purchase

100

35.1800 USD

Purchase

100

35.1800 USD

Purchase

100

35.1800 USD

Purchase

100

35.1800 USD

Purchase

100

35.1800 USD

Purchase

100

35.1800 USD

Purchase

100

35.1800 USD

Purchase

197

35.1800 USD

Purchase

100

35.1800 USD

Purchase

59

35.1800 USD

Purchase

100

35.1800 USD

Purchase

100

35.1850 USD

Purchase

100

35.1850 USD

Purchase

200

35.1850 USD

Purchase

200

35.1850 USD

Purchase

100

35.1850 USD

Purchase

100

35.1900 USD

Purchase

100

35.1900 USD

Purchase

200

35.1900 USD

Purchase

100

35.1900 USD

Purchase

39

35.1900 USD

Purchase

100

35.2200 USD

Purchase

100

35.2400 USD

Purchase

100

35.2400 USD

Purchase

200

35.2400 USD

Sale

300

34.2400 USD

Sale

100

34.2400 USD

Sale

400

34.2400 USD

Sale

100

34.2800 USD

Sale

100

34.3200 USD

Sale

200

34.3500 USD

Sale

100

34.3500 USD

Sale

100

34.3600 USD

Sale

200

34.3600 USD

Sale

300

34.3600 USD

Sale

12

34.3800 USD

Sale

188

34.3800 USD

Sale

270

34.3900 USD

Sale

100

34.3900 USD

Sale

30

34.3900 USD

Sale

200

34.3900 USD

Sale

9

34.4100 USD

Sale

100

34.4200 USD

Sale

100

34.4600 USD

Sale

200

34.4600 USD

Sale

100

34.4600 USD

Sale

100

34.4600 USD

Sale

200

34.4600 USD

Sale

100

34.4900 USD

Sale

300

34.4900 USD

Sale

200

34.4900 USD

Sale

100

34.4900 USD

Sale

110

34.5000 USD

Sale

190

34.5000 USD

Sale

100

34.5300 USD

Sale

100

34.5300 USD

Sale

200

34.5300 USD

Sale

100

34.5300 USD

Sale

200

34.5300 USD

Sale

100

34.5300 USD

Sale

100

34.5300 USD

Sale

83

34.5350 USD

Sale

219

34.5400 USD

Sale

200

34.5400 USD

Sale

100

34.5400 USD

Sale

300

34.5600 USD

Sale

300

34.5600 USD

Sale

100

34.5600 USD

Sale

300

34.5600 USD

Sale

100

34.5900 USD

Sale

100

34.5900 USD

Sale

100

34.5900 USD

Sale

100

34.6000 USD

Sale

300

34.6000 USD

Sale

200

34.6000 USD

Sale

100

34.6000 USD

Sale

200

34.6100 USD

Sale

100

34.6100 USD

Sale

100

34.6100 USD

Sale

100

34.6100 USD

Sale

100

34.6100 USD

Sale

3,000

34.6250 USD

Sale

100

34.6300 USD

Sale

100

34.6300 USD

Sale

200

34.6300 USD

Sale

300

34.6700 USD

Sale

100

34.7100 USD

Sale

100

34.7100 USD

Sale

100

34.7100 USD

Sale

500

34.7100 USD

Sale

200

34.7100 USD

Sale

151

34.7150 USD

Sale

375

34.7200 USD

Sale

225

34.7200 USD

Sale

100

34.7200 USD

Sale

100

34.7200 USD

Sale

100

34.7400 USD

Sale

700

34.7400 USD

Sale

100

34.7400 USD

Sale

300

34.7400 USD

Sale

100

34.7400 USD

Sale

100

34.7400 USD

Sale

295

34.7400 USD

Sale

100

34.7400 USD

Sale

100

34.7400 USD

Sale

200

34.7500 USD

Sale

800

34.7600 USD

Sale

200

34.7700 USD

Sale

250

34.7700 USD

Sale

50

34.7700 USD

Sale

300

34.7700 USD

Sale

100

34.7700 USD

Sale

200

34.7700 USD

Sale

100

34.7700 USD

Sale

100

34.7800 USD

Sale

100

34.7800 USD

Sale

100

34.7800 USD

Sale

100

34.7800 USD

Sale

300

34.7800 USD

Sale

100

34.7800 USD

Sale

100

34.7900 USD

Sale

100

34.7900 USD

Sale

100

34.7900 USD

Sale

100

34.7900 USD

Sale

400

34.7900 USD

Sale

100

34.7900 USD

Sale

100

34.7900 USD

Sale

100

34.7900 USD

Sale

100

34.7900 USD

Sale

100

34.7900 USD

Sale

193

34.7900 USD

Sale

100

34.7900 USD

Sale

100

34.8000 USD

Sale

100

34.8000 USD

Sale

100

34.8000 USD

Sale

400

34.8000 USD

Sale

100

34.8000 USD

Sale

8

34.8000 USD

Sale

100

34.8000 USD

Sale

92

34.8000 USD

Sale

100

34.8000 USD

Sale

100

34.8000 USD

Sale

100

34.8000 USD

Sale

100

34.8000 USD

Sale

400

34.8000 USD

Sale

100

34.8000 USD

Sale

100

34.8000 USD

Sale

500

34.8000 USD

Sale

100

34.8000 USD

Sale

200

34.8000 USD

Sale

100

34.8000 USD

Sale

100

34.8000 USD

Sale

200

34.8000 USD

Sale

100

34.8000 USD

Sale

74

34.8000 USD

Sale

100

34.8000 USD

Sale

200

34.8000 USD

Sale

100

34.8000 USD

Sale

100

34.8000 USD

Sale

100

34.8000 USD

Sale

100

34.8000 USD

Sale

100

34.8000 USD

Sale

300

34.8000 USD

Sale

100

34.8000 USD

Sale

200

34.8000 USD

Sale

100

34.8000 USD

Sale

100

34.8000 USD

Sale

100

34.8000 USD

Sale

200

34.8000 USD

Sale

400

34.8000 USD

Sale

100

34.8000 USD

Sale

100

34.8100 USD

Sale

200

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

200

34.8100 USD

Sale

300

34.8100 USD

Sale

46

34.8100 USD

Sale

100

34.8100 USD

Sale

22

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

500

34.8100 USD

Sale

400

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

200

34.8100 USD

Sale

300

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

200

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

200

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

300

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

178

34.8100 USD

Sale

200

34.8100 USD

Sale

500

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

54

34.8100 USD

Sale

200

34.8100 USD

Sale

100

34.8100 USD

Sale

900

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8100 USD

Sale

100

34.8150 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

8

34.8200 USD

Sale

300

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

500

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

16

34.8200 USD

Sale

300

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

200

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

30

34.8200 USD

Sale

100

34.8200 USD

Sale

600

34.8200 USD

Sale

100

34.8200 USD

Sale

34

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

20

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

100

34.8200 USD

Sale

92

34.8200 USD

Sale

100

34.8300 USD

Sale

100

34.8300 USD

Sale

100

34.8300 USD

Sale

99

34.8300 USD

Sale

101

34.8300 USD

Sale

100

34.8300 USD

Sale

200

34.8300 USD

Sale

74

34.8300 USD

Sale

100

34.8300 USD

Sale

100

34.8300 USD

Sale

100

34.8300 USD

Sale

49

34.8300 USD

Sale

100

34.8300 USD

Sale

100

34.8400 USD

Sale

200

34.8400 USD

Sale

100

34.8400 USD

Sale

200

34.8400 USD

Sale

100

34.8400 USD

Sale

95

34.8400 USD

Sale

100

34.8400 USD

Sale

100

34.8400 USD

Sale

100

34.8400 USD

Sale

233

34.8400 USD

Sale

61

34.8400 USD

Sale

100

34.8400 USD

Sale

200

34.8400 USD

Sale

39

34.8400 USD

Sale

167

34.8400 USD

Sale

100

34.8400 USD

Sale

100

34.8400 USD

Sale

100

34.8400 USD

Sale

200

34.8400 USD

Sale

161

34.8400 USD

Sale

100

34.8400 USD

Sale

300

34.8400 USD

Sale

100

34.8400 USD

Sale

39

34.8400 USD

Sale

200

34.8500 USD

Sale

200

34.8500 USD

Sale

100

34.8500 USD

Sale

100

34.8500 USD

Sale

100

34.8500 USD

Sale

100

34.8500 USD

Sale

77

34.8500 USD

Sale

200

34.8500 USD

Sale

200

34.8500 USD

Sale

100

34.8500 USD

Sale

100

34.8500 USD

Sale

200

34.8500 USD

Sale

100

34.8500 USD

Sale

100

34.8500 USD

Sale

100

34.8500 USD

Sale

100

34.8500 USD

Sale

73

34.8500 USD

Sale

100

34.8500 USD

Sale

100

34.8500 USD

Sale

500

34.8500 USD

Sale

127

34.8500 USD

Sale

100

34.8500 USD

Sale

300

34.8500 USD

Sale

100

34.8500 USD

Sale

100

34.8500 USD

Sale

533

34.8550 USD

Sale

200

34.8600 USD

Sale

100

34.8600 USD

Sale

100

34.8600 USD

Sale

600

34.8600 USD

Sale

100

34.8600 USD

Sale

100

34.8600 USD

Sale

100

34.8600 USD

Sale

100

34.8600 USD

Sale

100

34.8600 USD

Sale

100

34.8600 USD

Sale

100

34.8600 USD

Sale

300

34.8600 USD

Sale

100

34.8600 USD

Sale

100

34.8600 USD

Sale

100

34.8600 USD

Sale

100

34.8600 USD

Sale

100

34.8600 USD

Sale

300

34.8600 USD

Sale

100

34.8600 USD

Sale

100

34.8600 USD

Sale

100

34.8600 USD

Sale

711

34.8608 USD

Sale

100

34.8700 USD

Sale

100

34.8700 USD

Sale

100

34.8700 USD

Sale

100

34.8700 USD

Sale

100

34.8700 USD

Sale

100

34.8700 USD

Sale

100

34.8700 USD

Sale

100

34.8800 USD

Sale

100

34.8800 USD

Sale

106

34.8800 USD

Sale

99

34.8800 USD

Sale

100

34.8800 USD

Sale

200

34.8800 USD

Sale

94

34.8800 USD

Sale

100

34.8800 USD

Sale

200

34.8800 USD

Sale

100

34.8800 USD

Sale

101

34.8800 USD

Sale

67

34.8800 USD

Sale

133

34.8800 USD

Sale

34

34.8900 USD

Sale

100

34.8900 USD

Sale

100

34.8900 USD

Sale

700

34.8900 USD

Sale

100

34.8900 USD

Sale

100

34.8900 USD

Sale

400

34.8900 USD

Sale

100

34.8900 USD

Sale

300

34.8900 USD

Sale

66

34.8900 USD

Sale

100

34.8900 USD

Sale

200

34.8900 USD

Sale

300

34.8900 USD

Sale

100

34.8900 USD

Sale

200

34.8900 USD

Sale

100

34.8900 USD

Sale

100

34.9000 USD

Sale

200

34.9000 USD

Sale

37

34.9000 USD

Sale

100

34.9000 USD

Sale

200

34.9000 USD

Sale

100

34.9000 USD

Sale

100

34.9000 USD

Sale

63

34.9000 USD

Sale

100

34.9000 USD

Sale

100

34.9000 USD

Sale

200

34.9000 USD

Sale

100

34.9000 USD

Sale

100

34.9000 USD

Sale

100

34.9000 USD

Sale

500

34.9000 USD

Sale

100

34.9000 USD

Sale

100

34.9000 USD

Sale

100

34.9000 USD

Sale

100

34.9000 USD

Sale

200

34.9000 USD

Sale

100

34.9000 USD

Sale

100

34.9000 USD

Sale

100

34.9000 USD

Sale

100

34.9000 USD

Sale

100

34.9000 USD

Sale

100

34.9000 USD

Sale

40

34.9000 USD

Sale

100

34.9000 USD

Sale

200

34.9100 USD

Sale

40

34.9100 USD

Sale

100

34.9100 USD

Sale

100

34.9100 USD

Sale

100

34.9100 USD

Sale

100

34.9100 USD

Sale

100

34.9100 USD

Sale

87

34.9100 USD

Sale

200

34.9100 USD

Sale

200

34.9100 USD

Sale

100

34.9100 USD

Sale

100

34.9100 USD

Sale

100

34.9100 USD

Sale

100

34.9100 USD

Sale

100

34.9100 USD

Sale

60

34.9100 USD

Sale

200

34.9100 USD

Sale

100

34.9100 USD

Sale

100

34.9200 USD

Sale

28

34.9200 USD

Sale

200

34.9200 USD

Sale

72

34.9200 USD

Sale

88

34.9200 USD

Sale

12

34.9200 USD

Sale

100

34.9200 USD

Sale

100

34.9200 USD

Sale

100

34.9200 USD

Sale

100

34.9200 USD

Sale

100

34.9200 USD

Sale

200

34.9200 USD

Sale

100

34.9200 USD

Sale

100

34.9200 USD

Sale

100

34.9200 USD

Sale

100

34.9200 USD

Sale

1

34.9200 USD

Sale

100

34.9200 USD

Sale

100

34.9200 USD

Sale

200

34.9200 USD

Sale

100

34.9200 USD

Sale

100

34.9200 USD

Sale

100

34.9300 USD

Sale

100

34.9300 USD

Sale

100

34.9300 USD

Sale

100

34.9300 USD

Sale

31

34.9300 USD

Sale

100

34.9300 USD

Sale

100

34.9300 USD

Sale

100

34.9300 USD

Sale

100

34.9300 USD

Sale

100

34.9300 USD

Sale

100

34.9300 USD

Sale

200

34.9300 USD

Sale

100

34.9300 USD

Sale

20

34.9300 USD

Sale

80

34.9300 USD

Sale

100

34.9300 USD

Sale

100

34.9300 USD

Sale

100

34.9300 USD

Sale

16

34.9300 USD

Sale

100

34.9300 USD

Sale

100

34.9300 USD

Sale

100

34.9300 USD

Sale

69

34.9300 USD

Sale

100

34.9300 USD

Sale

100

34.9400 USD

Sale

100

34.9400 USD

Sale

100

34.9400 USD

Sale

100

34.9400 USD

Sale

100

34.9400 USD

Sale

5

34.9400 USD

Sale

200

34.9400 USD

Sale

100

34.9400 USD

Sale

200

34.9400 USD

Sale

100

34.9400 USD

Sale

100

34.9400 USD

Sale

100

34.9400 USD

Sale

95

34.9400 USD

Sale

100

34.9500 USD

Sale

9

34.9500 USD

Sale

100

34.9500 USD

Sale

50

34.9500 USD

Sale

100

34.9500 USD

Sale

65

34.9500 USD

Sale

100

34.9500 USD

Sale

100

34.9500 USD

Sale

22

34.9500 USD

Sale

31

34.9500 USD

Sale

169

34.9500 USD

Sale

35

34.9500 USD

Sale

100

34.9500 USD

Sale

100

34.9500 USD

Sale

100

34.9500 USD

Sale

100

34.9500 USD

Sale

100

34.9500 USD

Sale

21

34.9500 USD

Sale

100

34.9500 USD

Sale

100

34.9500 USD

Sale

100

34.9500 USD

Sale

79

34.9500 USD

Sale

500

34.9600 USD

Sale

100

34.9600 USD

Sale

97

34.9600 USD

Sale

100

34.9600 USD

Sale

100

34.9600 USD

Sale

100

34.9600 USD

Sale

103

34.9600 USD

Sale

100

34.9600 USD

Sale

100

34.9600 USD

Sale

100

34.9600 USD

Sale

100

34.9600 USD

Sale

100

34.9600 USD

Sale

100

34.9600 USD

Sale

44

34.9600 USD

Sale

100

34.9600 USD

Sale

100

34.9600 USD

Sale

16

34.9600 USD

Sale

100

34.9600 USD

Sale

100

34.9600 USD

Sale

100

34.9600 USD

Sale

100

34.9600 USD

Sale

100

34.9600 USD

Sale

10,834

34.9650 USD

Sale

31

34.9700 USD

Sale

100

34.9700 USD

Sale

100

34.9700 USD

Sale

69

34.9700 USD

Sale

100

34.9700 USD

Sale

200

34.9700 USD

Sale

500

34.9700 USD

Sale

100

34.9700 USD

Sale

100

34.9700 USD

Sale

200

34.9700 USD

Sale

100

34.9700 USD

Sale

100

34.9700 USD

Sale

100

34.9700 USD

Sale

200

34.9700 USD

Sale

100

34.9700 USD

Sale

100

34.9700 USD

Sale

100

34.9700 USD

Sale

100

34.9700 USD

Sale

100

34.9700 USD

Sale

100

34.9700 USD

Sale

300

34.9800 USD

Sale

95

34.9800 USD

Sale

100

34.9800 USD

Sale

100

34.9800 USD

Sale

100

34.9800 USD

Sale

100

34.9800 USD

Sale

100

34.9800 USD

Sale

65

34.9800 USD

Sale

90

34.9800 USD

Sale

100

34.9800 USD

Sale

100

34.9800 USD

Sale

100

34.9800 USD

Sale

87

34.9800 USD

Sale

100

34.9800 USD

Sale

100

34.9800 USD

Sale

45

34.9800 USD

Sale

35

34.9800 USD

Sale

100

34.9800 USD

Sale

100

34.9800 USD

Sale

153

34.9800 USD

Sale

13

34.9800 USD

Sale

100

34.9800 USD

Sale

205

34.9800 USD

Sale

10

34.9800 USD

Sale

100

34.9800 USD

Sale

5

34.9800 USD

Sale

100

34.9800 USD

Sale

100

34.9800 USD

Sale

47

34.9800 USD

Sale

100

34.9800 USD

Sale

1,082

34.9850 USD

Sale

100

34.9900 USD

Sale

100

34.9900 USD

Sale

200

34.9900 USD

Sale

100

34.9900 USD

Sale

100

34.9900 USD

Sale

100

34.9900 USD

Sale

100

34.9900 USD

Sale

800

34.9900 USD

Sale

100

34.9900 USD

Sale

100

34.9900 USD

Sale

100

34.9900 USD

Sale

200

34.9900 USD

Sale

100

34.9900 USD

Sale

300

34.9900 USD

Sale

200

34.9900 USD

Sale

100

34.9900 USD

Sale

100

34.9900 USD

Sale

100

34.9900 USD

Sale

400

35.0000 USD

Sale

100

35.0000 USD

Sale

400

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

200

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

200

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

52

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

500

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

400

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

99

35.0000 USD

Sale

400

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

100

35.0000 USD

Sale

48

35.0000 USD

Sale

100

35.0000 USD

Sale

300

35.0000 USD

Sale

155

35.0000 USD

Sale

1

35.0000 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

70

35.0100 USD

Sale

100

35.0100 USD

Sale

200

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

83

35.0100 USD

Sale

79

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

500

35.0100 USD

Sale

100

35.0100 USD

Sale

300

35.0100 USD

Sale

30

35.0100 USD

Sale

200

35.0100 USD

Sale

700

35.0100 USD

Sale

100

35.0100 USD

Sale

400

35.0100 USD

Sale

200

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

12

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

31

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

634

35.0100 USD

Sale

1,300

35.0100 USD

Sale

200

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

81

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

200

35.0100 USD

Sale

300

35.0100 USD

Sale

266

35.0100 USD

Sale

300

35.0100 USD

Sale

100

35.0100 USD

Sale

111

35.0100 USD

Sale

100

35.0100 USD

Sale

2,948

35.0100 USD

Sale

100

35.0100 USD

Sale

200

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

400

35.0100 USD

Sale

89

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

100

35.0100 USD

Sale

300

35.0100 USD

Sale

100

35.0100 USD

Sale

1,452

35.0100 USD

Sale

21

35.0100 USD

Sale

100

35.0100 USD

Sale

69

35.0100 USD

Sale

400

35.0100 USD

Sale

17

35.0100 USD

Sale

200

35.0150 USD

Sale

300

35.0200 USD

Sale

100

35.0200 USD

Sale

29

35.0200 USD

Sale

200

35.0200 USD

Sale

200

35.0200 USD

Sale

200

35.0200 USD

Sale

100

35.0200 USD

Sale

171

35.0200 USD

Sale

100

35.0200 USD

Sale

300

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

71

35.0200 USD

Sale

200

35.0200 USD

Sale

100

35.0200 USD

Sale

29

35.0200 USD

Sale

100

35.0200 USD

Sale

129

35.0200 USD

Sale

300

35.0200 USD

Sale

7

35.0200 USD

Sale

100

35.0200 USD

Sale

200

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

200

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

293

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

205

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

56

35.0200 USD

Sale

100

35.0200 USD

Sale

88

35.0200 USD

Sale

71

35.0200 USD

Sale

2,003

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

200

35.0200 USD

Sale

100

35.0200 USD

Sale

500

35.0200 USD

Sale

100

35.0200 USD

Sale

200

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

300

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0200 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

24

35.0300 USD

Sale

400

35.0300 USD

Sale

200

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

96

35.0300 USD

Sale

296

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

200

35.0300 USD

Sale

400

35.0300 USD

Sale

100

35.0300 USD

Sale

95

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

300

35.0300 USD

Sale

100

35.0300 USD

Sale

76

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

400

35.0300 USD

Sale

300

35.0300 USD

Sale

120

35.0300 USD

Sale

100

35.0300 USD

Sale

300

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

600

35.0300 USD

Sale

304

35.0300 USD

Sale

100

35.0300 USD

Sale

587

35.0300 USD

Sale

200

35.0300 USD

Sale

112

35.0300 USD

Sale

100

35.0300 USD

Sale

200

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

6

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

80

35.0300 USD

Sale

88

35.0300 USD

Sale

104

35.0300 USD

Sale

200

35.0300 USD

Sale

300

35.0300 USD

Sale

100

35.0300 USD

Sale

600

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

200

35.0300 USD

Sale

300

35.0300 USD

Sale

105

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

12

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

100

35.0300 USD

Sale

10

35.0400 USD

Sale

200

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

159

35.0400 USD

Sale

200

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

140

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

25

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

141

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

247

35.0400 USD

Sale

400

35.0400 USD

Sale

100

35.0400 USD

Sale

200

35.0400 USD

Sale

10

35.0400 USD

Sale

100

35.0400 USD

Sale

200

35.0400 USD

Sale

100

35.0400 USD

Sale

39

35.0400 USD

Sale

300

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

188

35.0400 USD

Sale

16

35.0400 USD

Sale

90

35.0400 USD

Sale

100

35.0400 USD

Sale

81

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

10

35.0400 USD

Sale

16

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0400 USD

Sale

200

35.0400 USD

Sale

300

35.0400 USD

Sale

19

35.0400 USD

Sale

100

35.0400 USD

Sale

53

35.0400 USD

Sale

200

35.0400 USD

Sale

100

35.0400 USD

Sale

84

35.0400 USD

Sale

90

35.0400 USD

Sale

100

35.0400 USD

Sale

700

35.0400 USD

Sale

100

35.0400 USD

Sale

90

35.0400 USD

Sale

100

35.0400 USD

Sale

500

35.0400 USD

Sale

100

35.0400 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

300

35.0500 USD

Sale

100

35.0500 USD

Sale

284

35.0500 USD

Sale

100

35.0500 USD

Sale

200

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

400

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

500

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

300

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

200

35.0500 USD

Sale

328

35.0500 USD

Sale

300

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

200

35.0500 USD

Sale

100

35.0500 USD

Sale

400

35.0500 USD

Sale

300

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

200

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

19

35.0500 USD

Sale

200

35.0500 USD

Sale

16

35.0500 USD

Sale

400

35.0500 USD

Sale

100

35.0500 USD

Sale

500

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

300

35.0500 USD

Sale

100

35.0500 USD

Sale

400

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

54

35.0500 USD

Sale

300

35.0500 USD

Sale

100

35.0500 USD

Sale

300

35.0500 USD

Sale

200

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

100

35.0500 USD

Sale

200

35.0500 USD

Sale

300

35.0500 USD

Sale

200

35.0550 USD

Sale

485

35.0600 USD

Sale

7,300

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0600 USD

Sale

295

35.0600 USD

Sale

100

35.0600 USD

Sale

485

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0600 USD

Sale

8,249

35.0600 USD

Sale

5,076

35.0600 USD

Sale

100

35.0600 USD

Sale

200

35.0600 USD

Sale

6,657

35.0600 USD

Sale

71

35.0600 USD

Sale

485

35.0600 USD

Sale

500

35.0600 USD

Sale

100

35.0600 USD

Sale

36

35.0600 USD

Sale

720

35.0600 USD

Sale

200

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0600 USD

Sale

29

35.0600 USD

Sale

14,329

35.0600 USD

Sale

15,000

35.0600 USD

Sale

100

35.0600 USD

Sale

720

35.0600 USD

Sale

177

35.0600 USD

Sale

15,100

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0600 USD

Sale

500

35.0600 USD

Sale

1,457

35.0600 USD

Sale

14,329

35.0600 USD

Sale

720

35.0600 USD

Sale

50,919

35.0600 USD

Sale

115,000

35.0600 USD

Sale

100

35.0600 USD

Sale

33,653

35.0600 USD

Sale

10,975

35.0600 USD

Sale

223

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0600 USD

Sale

2,864

35.0600 USD

Sale

15,054

35.0600 USD

Sale

200

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0600 USD

Sale

200

35.0600 USD

Sale

100

35.0600 USD

Sale

14,329

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0600 USD

Sale

530

35.0600 USD

Sale

155

35.0600 USD

Sale

6,984

35.0600 USD

Sale

100

35.0600 USD

Sale

8,136

35.0600 USD

Sale

500

35.0600 USD

Sale

79,812

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0600 USD

Sale

7,300

35.0600 USD

Sale

200

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0600 USD

Sale

64

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0600 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

500

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

600

35.0700 USD

Sale

700

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

500

35.0700 USD

Sale

200

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

200

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0700 USD

Sale

60

35.0700 USD

Sale

140

35.0700 USD

Sale

794

35.0700 USD

Sale

100

35.0700 USD

Sale

100

35.0800 USD

Sale

200

35.0800 USD

Sale

200

35.0800 USD

Sale

100

35.0800 USD

Sale

200

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

1

35.0800 USD

Sale

100

35.0800 USD

Sale

200

35.0800 USD

Sale

200

35.0800 USD

Sale

100

35.0800 USD

Sale

78

35.0800 USD

Sale

100

35.0800 USD

Sale

200

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

700

35.0800 USD

Sale

200

35.0800 USD

Sale

74

35.0800 USD

Sale

40

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

200

35.0800 USD

Sale

200

35.0800 USD

Sale

200

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

22

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

200

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

600

35.0800 USD

Sale

300

35.0800 USD

Sale

100

35.0800 USD

Sale

200

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

25

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

200

35.0800 USD

Sale

200

35.0800 USD

Sale

100

35.0800 USD

Sale

100

35.0800 USD

Sale

400

35.0800 USD

Sale

100

35.0900 USD

Sale

200

35.0900 USD

Sale

200

35.0900 USD

Sale

400

35.0900 USD

Sale

100

35.0900 USD

Sale

100

35.0900 USD

Sale

100

35.0900 USD

Sale

100

35.0900 USD

Sale

100

35.0900 USD

Sale

3

35.0900 USD

Sale

100

35.0900 USD

Sale

200

35.0900 USD

Sale

100

35.0900 USD

Sale

90

35.0900 USD

Sale

100

35.0900 USD

Sale

100

35.0900 USD

Sale

200

35.0900 USD

Sale

200

35.0900 USD

Sale

100

35.0900 USD

Sale

300

35.0900 USD

Sale

100

35.0900 USD

Sale

200

35.0900 USD

Sale

100

35.0900 USD

Sale

60

35.0900 USD

Sale

100

35.0900 USD

Sale

100

35.0900 USD

Sale

200

35.0900 USD

Sale

200

35.0900 USD

Sale

500

35.0900 USD

Sale

100

35.0900 USD

Sale

100

35.0900 USD

Sale

97

35.0900 USD

Sale

40

35.0900 USD

Sale

100

35.0900 USD

Sale

200

35.0900 USD

Sale

100

35.0900 USD

Sale

100

35.0950 USD

Sale

38

35.0950 USD

Sale

100

35.1000 USD

Sale

244

35.1000 USD

Sale

300

35.1000 USD

Sale

128

35.1000 USD

Sale

100

35.1000 USD

Sale

100

35.1000 USD

Sale

100

35.1000 USD

Sale

100

35.1000 USD

Sale

100

35.1000 USD

Sale

100

35.1000 USD

Sale

100

35.1000 USD

Sale

100

35.1000 USD

Sale

300

35.1000 USD

Sale

20

35.1000 USD

Sale

20

35.1000 USD

Sale

100

35.1000 USD

Sale

28

35.1000 USD

Sale

200

35.1000 USD

Sale

72

35.1000 USD

Sale

100

35.1000 USD

Sale

100

35.1000 USD

Sale

60

35.1000 USD

Sale

100

35.1000 USD

Sale

300

35.1000 USD

Sale

156

35.1000 USD

Sale

100

35.1000 USD

Sale

100

35.1000 USD

Sale

300

35.1000 USD

Sale

178

35.1000 USD

Sale

100

35.1000 USD

Sale

16

35.1000 USD

Sale

100

35.1000 USD

Sale

200

35.1000 USD

Sale

100

35.1000 USD

Sale

190

35.1000 USD

Sale

100

35.1000 USD

Sale

10

35.1000 USD

Sale

100

35.1000 USD

Sale

100

35.1000 USD

Sale

100

35.1000 USD

Sale

100

35.1000 USD

Sale

100

35.1100 USD

Sale

105

35.1100 USD

Sale

206

35.1100 USD

Sale

2

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

1

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

87

35.1100 USD

Sale

90

35.1100 USD

Sale

300

35.1100 USD

Sale

187

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

200

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

200

35.1100 USD

Sale

100

35.1100 USD

Sale

4

35.1100 USD

Sale

100

35.1100 USD

Sale

200

35.1100 USD

Sale

100

35.1100 USD

Sale

105

35.1100 USD

Sale

99

35.1100 USD

Sale

300

35.1100 USD

Sale

100

35.1100 USD

Sale

200

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

500

35.1100 USD

Sale

100

35.1100 USD

Sale

16

35.1100 USD

Sale

100

35.1100 USD

Sale

184

35.1100 USD

Sale

50

35.1100 USD

Sale

100

35.1100 USD

Sale

13

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

200

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1100 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

300

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

1,300

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

200

35.1200 USD

Sale

300

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

95

35.1200 USD

Sale

100

35.1200 USD

Sale

200

35.1200 USD

Sale

179

35.1200 USD

Sale

21

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

200

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

200

35.1200 USD

Sale

100

35.1200 USD

Sale

200

35.1200 USD

Sale

100

35.1200 USD

Sale

300

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

300

35.1200 USD

Sale

100

35.1200 USD

Sale

300

35.1200 USD

Sale

100

35.1200 USD

Sale

400

35.1200 USD

Sale

200

35.1200 USD

Sale

200

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

200

35.1200 USD

Sale

200

35.1200 USD

Sale

800

35.1200 USD

Sale

305

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

80

35.1200 USD

Sale

300

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

300

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1200 USD

Sale

100

35.1300 USD

Sale

100

35.1300 USD

Sale

527

35.1300 USD

Sale

100

35.1300 USD

Sale

100

35.1300 USD

Sale

300

35.1300 USD

Sale

100

35.1300 USD

Sale

100

35.1300 USD

Sale

100

35.1300 USD

Sale

400

35.1300 USD

Sale

200

35.1300 USD

Sale

600

35.1300 USD

Sale

100

35.1300 USD

Sale

100

35.1300 USD

Sale

200

35.1300 USD

Sale

200

35.1300 USD

Sale

300

35.1300 USD

Sale

100

35.1300 USD

Sale

200

35.1300 USD

Sale

100

35.1300 USD

Sale

40

35.1300 USD

Sale

100

35.1300 USD

Sale

100

35.1300 USD

Sale

500

35.1300 USD

Sale

100

35.1300 USD

Sale

300

35.1300 USD

Sale

200

35.1300 USD

Sale

200

35.1300 USD

Sale

100

35.1300 USD

Sale

100

35.1300 USD

Sale

100

35.1300 USD

Sale

100

35.1300 USD

Sale

200

35.1300 USD

Sale

500

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

78

35.1400 USD

Sale

200

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

300

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

400

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

200

35.1400 USD

Sale

400

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

200

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

300

35.1400 USD

Sale

500

35.1400 USD

Sale

100

35.1400 USD

Sale

133

35.1400 USD

Sale

100

35.1400 USD

Sale

22

35.1400 USD

Sale

100

35.1400 USD

Sale

200

35.1400 USD

Sale

500

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

167

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

400

35.1400 USD

Sale

100

35.1400 USD

Sale

900

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1400 USD

Sale

100

35.1500 USD

Sale

100

35.1500 USD

Sale

100

35.1500 USD

Sale

100

35.1500 USD

Sale

200

35.1500 USD

Sale

100

35.1500 USD

Sale

100

35.1500 USD

Sale

100

35.1500 USD

Sale

20

35.1500 USD

Sale

200

35.1500 USD

Sale

200

35.1500 USD

Sale

100

35.1500 USD

Sale

109

35.1500 USD

Sale

500

35.1500 USD

Sale

100

35.1500 USD

Sale

380

35.1500 USD

Sale

100

35.1500 USD

Sale

100

35.1500 USD

Sale

200

35.1500 USD

Sale

100

35.1500 USD

Sale

200

35.1500 USD

Sale

100

35.1600 USD

Sale

100

35.1600 USD

Sale

14

35.1600 USD

Sale

186

35.1600 USD

Sale

286

35.1600 USD

Sale

54

35.1700 USD

Sale

204

35.1700 USD

Sale

100

35.1700 USD

Sale

200

35.1700 USD

Sale

18

35.1700 USD

Sale

100

35.1700 USD

Sale

100

35.1700 USD

Sale

100

35.1700 USD

Sale

100

35.1700 USD

Sale

200

35.1700 USD

Sale

300

35.1700 USD

Sale

4

35.1700 USD

Sale

200

35.1700 USD

Sale

96

35.1700 USD

Sale

100

35.1700 USD

Sale

100

35.1700 USD

Sale

28

35.1700 USD

Sale

396

35.1700 USD

Sale

200

35.1700 USD

Sale

22

35.1700 USD

Sale

383

35.1700 USD

Sale

100

35.1700 USD

Sale

42

35.1700 USD

Sale

100

35.1700 USD

Sale

100

35.1700 USD

Sale

100

35.1700 USD

Sale

395

35.1700 USD

Sale

58

35.1700 USD

Sale

100

35.1800 USD

Sale

61

35.1800 USD

Sale

100

35.1800 USD

Sale

200

35.1800 USD

Sale

39

35.1800 USD

Sale

2

35.1800 USD

Sale

100

35.1800 USD

Sale

64

35.1800 USD

Sale

36

35.1800 USD

Sale

200

35.1800 USD

Sale

100

35.1800 USD

Sale

200

35.1800 USD

Sale

100

35.1800 USD

Sale

100

35.1900 USD

Sale

191

35.1900 USD

Sale

9

35.1900 USD

Sale

100

35.1900 USD

Sale

100

35.1900 USD

Sale

100

35.1900 USD

Sale

100

35.1900 USD

Sale

9

35.1900 USD

Sale

100

35.1900 USD

Sale

191

35.1900 USD

Sale

100

35.2000 USD

Sale

200

35.2000 USD

Sale

100

35.2000 USD

Sale

100

35.2100 USD

Sale

200

35.2100 USD

Sale

100

35.2100 USD

Sale

100

35.2100 USD

Sale

200

35.2100 USD

Sale

100

35.2100 USD

Sale

200

35.2100 USD

Sale

100

35.2200 USD

Sale

100

35.2200 USD

Sale

300

35.2200 USD

Sale

600

35.2300 USD

Sale

200

35.2300 USD

Sale

200

35.2300 USD

Sale

100

35.2300 USD

Sale

200

35.2300 USD

Sale

200

35.2300 USD

Sale

100

35.2300 USD

Sale

200

35.2400 USD

Sale

100

35.2400 USD

Sale

31

35.2400 USD

Sale

100

35.2400 USD

Sale

100

35.2400 USD

Sale

165

35.2400 USD

Sale

4

35.2400 USD

 

 

(b) Derivatives transactions (other than options transactions)

 

Product name,

e.g. CFD

Nature of transaction

(Note 6)

Number of relevant securities

(Note 7)

Price per unit

(Note 5)

CFD

Reducing a short position

476

35.0155 USD

CFD

Reducing a short position

5,901

35.0155 USD

CFD

Reducing a short position

448

35.0155 USD

CFD

Increasing a short position

12,000

35.0352 USD

CFD

Increasing a short position

530

35.0600 USD

CFD

Increasing a long position

1,457

35.0600 USD

 

(c) Options transactions in respect of existing relevant securities

 

 

(i) Writing, selling, purchasing or varying

 

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Option money paid/ received per unit

e.g. American, European etc.

Call Option / (1.00 : 100.00)

Purchasing

7 (700)

25.0000 USD

AMERICAN

13/11/2015

9.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

30.0000 USD

AMERICAN

15/01/2016

5.3000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

32.0000 USD

AMERICAN

20/11/2015

3.1000 USD

Call Option / (1.00 : 100.00)

Purchasing

53 (5,300)

32.0000 USD

AMERICAN

15/01/2016

3.4000 USD

Call Option / (1.00 : 100.00)

Purchasing

100 (10,000)

32.0000 USD

AMERICAN

15/01/2016

3.3000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

32.0000 USD

AMERICAN

15/01/2016

3.4500 USD

Call Option / (1.00 : 100.00)

Purchasing

9 (900)

32.0000 USD

AMERICAN

15/01/2016

3.4500 USD

Call Option / (1.00 : 100.00)

Purchasing

84 (8,400)

32.0000 USD

AMERICAN

15/01/2016

3.4500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

32.0000 USD

AMERICAN

15/01/2016

2.8000 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

33.0000 USD

AMERICAN

15/01/2016

2.5300 USD

Call Option / (1.00 : 100.00)

Purchasing

11 (1,100)

33.0000 USD

AMERICAN

15/01/2016

2.1300 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

33.0000 USD

AMERICAN

19/02/2016

2.8200 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

33.0000 USD

AMERICAN

15/01/2016

2.3100 USD

Call Option / (1.00 : 100.00)

Purchasing

18 (1,800)

33.5000 USD

AMERICAN

20/11/2015

1.7300 USD

Call Option / (1.00 : 100.00)

Purchasing

40 (4,000)

33.5000 USD

AMERICAN

13/11/2015

1.0100 USD

Call Option / (1.00 : 100.00)

Purchasing

338 (33,800)

33.5000 USD

AMERICAN

20/11/2015

1.7300 USD

Call Option / (1.00 : 100.00)

Purchasing

20 (2,000)

33.5000 USD

AMERICAN

06/11/2015

0.9000 USD

Call Option / (1.00 : 100.00)

Purchasing

50 (5,000)

34.0000 USD

AMERICAN

06/11/2015

0.5000 USD

Call Option / (1.00 : 100.00)

Purchasing

8 (800)

34.0000 USD

AMERICAN

13/11/2015

0.7600 USD

Call Option / (1.00 : 100.00)

Purchasing

48 (4,800)

34.0000 USD

AMERICAN

06/11/2015

0.7600 USD

Call Option / (1.00 : 100.00)

Purchasing

20 (2,000)

34.0000 USD

AMERICAN

13/11/2015

0.7000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

34.0000 USD

AMERICAN

06/11/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

7 (700)

34.0000 USD

AMERICAN

06/11/2015

0.5000 USD

Call Option / (1.00 : 100.00)

Purchasing

12 (1,200)

34.0000 USD

AMERICAN

06/11/2015

0.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

20 (2,000)

34.0000 USD

AMERICAN

06/11/2015

0.6000 USD

Call Option / (1.00 : 100.00)

Purchasing

50 (5,000)

34.0000 USD

AMERICAN

06/11/2015

0.7600 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

34.0000 USD

AMERICAN

18/03/2016

2.0700 USD

Call Option / (1.00 : 100.00)

Purchasing

6 (600)

34.0000 USD

AMERICAN

06/11/2015

0.7600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

34.0000 USD

AMERICAN

13/11/2015

0.7600 USD

Call Option / (1.00 : 100.00)

Purchasing

30 (3,000)

34.0000 USD

AMERICAN

06/11/2015

0.7600 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

34.0000 USD

AMERICAN

20/11/2015

1.3200 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

34.5000 USD

AMERICAN

06/11/2015

0.3200 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

34.5000 USD

AMERICAN

06/11/2015

0.2400 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

34.5000 USD

AMERICAN

13/11/2015

0.8300 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

34.5000 USD

AMERICAN

06/11/2015

0.3100 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

34.5000 USD

AMERICAN

20/11/2015

0.9800 USD

Call Option / (1.00 : 100.00)

Purchasing

7 (700)

34.5000 USD

AMERICAN

06/11/2015

0.4000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

34.5000 USD

AMERICAN

13/11/2015

0.6200 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

34.5000 USD

AMERICAN

13/11/2015

0.4800 USD

Call Option / (1.00 : 100.00)

Purchasing

50 (5,000)

34.5000 USD

AMERICAN

04/12/2015

1.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

34.5000 USD

AMERICAN

20/11/2015

1.0500 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

34.5000 USD

AMERICAN

06/11/2015

0.3100 USD

Call Option / (1.00 : 100.00)

Purchasing

25 (2,500)

34.5000 USD

AMERICAN

06/11/2015

0.2900 USD

Call Option / (1.00 : 100.00)

Purchasing

6 (600)

34.5000 USD

AMERICAN

06/11/2015

0.2900 USD

Call Option / (1.00 : 100.00)

Purchasing

20 (2,000)

34.5000 USD

AMERICAN

06/11/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

13/11/2015

0.5600 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

35.0000 USD

AMERICAN

27/11/2015

0.8500 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

35.0000 USD

AMERICAN

15/01/2016

1.2200 USD

Call Option / (1.00 : 100.00)

Purchasing

20 (2,000)

35.0000 USD

AMERICAN

13/11/2015

0.3100 USD

Call Option / (1.00 : 100.00)

Purchasing

1,000 (100,000)

35.0000 USD

AMERICAN

06/11/2015

0.3400 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

13/11/2015

0.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

15 (1,500)

35.0000 USD

AMERICAN

06/11/2015

0.2500 USD

Call Option / (1.00 : 100.00)

Purchasing

30 (3,000)

35.0000 USD

AMERICAN

13/11/2015

0.4200 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

13/11/2015

0.6000 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

35.0000 USD

AMERICAN

06/11/2015

0.2300 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

13/11/2015

0.5000 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

18/03/2016

1.6600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

18/03/2016

1.6400 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

06/11/2015

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

35.0000 USD

AMERICAN

27/11/2015

0.8400 USD

Call Option / (1.00 : 100.00)

Purchasing

9 (900)

35.0000 USD

AMERICAN

06/11/2015

0.2400 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

35.0000 USD

AMERICAN

06/11/2015

0.2500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

13/11/2015

0.4400 USD

Call Option / (1.00 : 100.00)

Purchasing

50 (5,000)

35.0000 USD

AMERICAN

20/11/2015

0.7100 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

35.0000 USD

AMERICAN

15/01/2016

1.1000 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

15/01/2016

1.1600 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

35.0000 USD

AMERICAN

13/11/2015

0.4500 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

35.0000 USD

AMERICAN

18/03/2016

1.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

35.0000 USD

AMERICAN

06/11/2015

0.1900 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

35.0000 USD

AMERICAN

06/11/2015

0.2300 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

35.0000 USD

AMERICAN

06/11/2015

0.1800 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

18/03/2016

1.6600 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

35.0000 USD

AMERICAN

06/11/2015

0.2500 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

35.0000 USD

AMERICAN

13/11/2015

0.3500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

18/03/2016

1.6600 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

35.0000 USD

AMERICAN

06/11/2015

0.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

35.0000 USD

AMERICAN

15/01/2016

1.2400 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

35.0000 USD

AMERICAN

06/11/2015

0.2200 USD

Call Option / (1.00 : 100.00)

Purchasing

18 (1,800)

35.0000 USD

AMERICAN

20/11/2015

0.4000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

35.0000 USD

AMERICAN

13/11/2015

0.5000 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

18/03/2016

1.6700 USD

Call Option / (1.00 : 100.00)

Purchasing

9 (900)

35.0000 USD

AMERICAN

06/11/2015

0.1800 USD

Call Option / (1.00 : 100.00)

Purchasing

25 (2,500)

35.0000 USD

AMERICAN

13/11/2015

0.6200 USD

Call Option / (1.00 : 100.00)

Purchasing

9 (900)

35.0000 USD

AMERICAN

06/11/2015

0.2200 USD

Call Option / (1.00 : 100.00)

Purchasing

80 (8,000)

35.0000 USD

AMERICAN

13/11/2015

0.4200 USD

Call Option / (1.00 : 100.00)

Purchasing

6 (600)

35.0000 USD

AMERICAN

20/11/2015

0.4300 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

06/11/2015

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

18/03/2016

1.6800 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

18/03/2016

1.6600 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

35.0000 USD

AMERICAN

15/01/2016

1.1600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

13/11/2015

0.5000 USD

Call Option / (1.00 : 100.00)

Purchasing

12 (1,200)

35.0000 USD

AMERICAN

13/11/2015

0.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

18/03/2016

1.6400 USD

Call Option / (1.00 : 100.00)

Purchasing

50 (5,000)

35.0000 USD

AMERICAN

06/11/2015

0.2300 USD

Call Option / (1.00 : 100.00)

Purchasing

11 (1,100)

35.0000 USD

AMERICAN

20/11/2015

0.7000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

35.0000 USD

AMERICAN

18/03/2016

1.6600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

13/11/2015

0.6000 USD

Call Option / (1.00 : 100.00)

Purchasing

50 (5,000)

35.0000 USD

AMERICAN

20/11/2015

0.7100 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

18/03/2016

1.6700 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

18/03/2016

1.6600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

18/03/2016

1.6700 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

35.5000 USD

AMERICAN

06/11/2015

0.1300 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

35.5000 USD

AMERICAN

06/11/2015

0.1300 USD

Call Option / (1.00 : 100.00)

Purchasing

13 (1,300)

35.5000 USD

AMERICAN

06/11/2015

0.1300 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

35.5000 USD

AMERICAN

06/11/2015

0.1300 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

35.5000 USD

AMERICAN

13/11/2015

0.3200 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

35.5000 USD

AMERICAN

27/11/2015

0.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

35.5000 USD

AMERICAN

13/11/2015

0.4300 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

35.5000 USD

AMERICAN

06/11/2015

0.1300 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

35.5000 USD

AMERICAN

13/11/2015

0.3400 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

35.5000 USD

AMERICAN

27/11/2015

0.5300 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

35.5000 USD

AMERICAN

13/11/2015

0.3300 USD

Call Option / (1.00 : 100.00)

Purchasing

152 (15,200)

35.5000 USD

AMERICAN

06/11/2015

0.1300 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

35.5000 USD

AMERICAN

13/11/2015

0.3700 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

35.5000 USD

AMERICAN

27/11/2015

0.5600 USD

Call Option / (1.00 : 100.00)

Purchasing

16 (1,600)

35.5000 USD

AMERICAN

20/11/2015

0.3000 USD

Call Option / (1.00 : 100.00)

Purchasing

6 (600)

35.5000 USD

AMERICAN

06/11/2015

0.1300 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

35.5000 USD

AMERICAN

06/11/2015

0.1300 USD

Call Option / (1.00 : 100.00)

Purchasing

30 (3,000)

35.5000 USD

AMERICAN

13/11/2015

0.3400 USD

Call Option / (1.00 : 100.00)

Purchasing

16 (1,600)

35.5000 USD

AMERICAN

06/11/2015

0.1300 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

35.5000 USD

AMERICAN

13/11/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

35.5000 USD

AMERICAN

27/11/2015

0.5600 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

35.5000 USD

AMERICAN

06/11/2015

0.1300 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

35.5000 USD

AMERICAN

04/12/2015

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

35.5000 USD

AMERICAN

06/11/2015

0.1300 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

35.5000 USD

AMERICAN

20/11/2015

0.5200 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

36.0000 USD

AMERICAN

13/11/2015

0.2700 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

18/03/2016

1.2800 USD

Call Option / (1.00 : 100.00)

Purchasing

13 (1,300)

36.0000 USD

AMERICAN

18/03/2016

1.3300 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

36.0000 USD

AMERICAN

18/03/2016

1.2800 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

36.0000 USD

AMERICAN

13/11/2015

0.2600 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

36.0000 USD

AMERICAN

18/03/2016

1.2800 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

36.0000 USD

AMERICAN

27/11/2015

0.4300 USD

Call Option / (1.00 : 100.00)

Purchasing

15 (1,500)

36.0000 USD

AMERICAN

18/03/2016

1.2600 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

36.0000 USD

AMERICAN

18/03/2016

1.2700 USD

Call Option / (1.00 : 100.00)

Purchasing

36 (3,600)

36.0000 USD

AMERICAN

18/03/2016

1.3300 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

36.0000 USD

AMERICAN

18/03/2016

1.3200 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

20/11/2015

0.3500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

18/03/2016

1.2900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

18/03/2016

1.3200 USD

Call Option / (1.00 : 100.00)

Purchasing

15 (1,500)

36.0000 USD

AMERICAN

18/03/2016

1.2500 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

36.0000 USD

AMERICAN

18/03/2016

1.2600 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

36.0000 USD

AMERICAN

18/03/2016

1.2600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

18/03/2016

1.3300 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

36.0000 USD

AMERICAN

13/11/2015

0.2600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

18/03/2016

1.3200 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

18/03/2016

1.2800 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

18/03/2016

1.2800 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

18/03/2016

1.3300 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

36.0000 USD

AMERICAN

13/11/2015

0.2600 USD

Call Option / (1.00 : 100.00)

Purchasing

20 (2,000)

36.0000 USD

AMERICAN

13/11/2015

0.2100 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

18/03/2016

1.2600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

18/03/2016

1.2800 USD

Call Option / (1.00 : 100.00)

Purchasing

41 (4,100)

36.0000 USD

AMERICAN

18/03/2016

1.3200 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

36.0000 USD

AMERICAN

18/03/2016

1.2800 USD

Call Option / (1.00 : 100.00)

Purchasing

81 (8,100)

36.0000 USD

AMERICAN

18/03/2016

1.2600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

18/03/2016

1.2700 USD

Call Option / (1.00 : 100.00)

Purchasing

37 (3,700)

36.0000 USD

AMERICAN

18/03/2016

1.2600 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

36.0000 USD

AMERICAN

18/03/2016

1.2700 USD

Call Option / (1.00 : 100.00)

Purchasing

17 (1,700)

36.0000 USD

AMERICAN

20/11/2015

0.3600 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

36.0000 USD

AMERICAN

18/03/2016

1.2700 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

36.0000 USD

AMERICAN

13/11/2015

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

18/03/2016

1.3200 USD

Call Option / (1.00 : 100.00)

Purchasing

11 (1,100)

36.0000 USD

AMERICAN

17/06/2016

1.6700 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

36.0000 USD

AMERICAN

18/03/2016

1.2600 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

36.0000 USD

AMERICAN

18/03/2016

1.2700 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

36.0000 USD

AMERICAN

18/03/2016

1.2800 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.5000 USD

AMERICAN

13/11/2015

0.1300 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.5000 USD

AMERICAN

20/11/2015

0.2400 USD

Call Option / (1.00 : 100.00)

Purchasing

30 (3,000)

36.5000 USD

AMERICAN

20/11/2015

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

22 (2,200)

36.5000 USD

AMERICAN

20/11/2015

0.2500 USD

Call Option / (1.00 : 100.00)

Purchasing

19 (1,900)

36.5000 USD

AMERICAN

20/11/2015

0.2400 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

36.5000 USD

AMERICAN

20/11/2015

0.2400 USD

Call Option / (1.00 : 100.00)

Purchasing

150 (15,000)

36.5000 USD

AMERICAN

13/11/2015

0.1600 USD

Call Option / (1.00 : 100.00)

Purchasing

6 (600)

36.5000 USD

AMERICAN

27/11/2015

0.3300 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

36.5000 USD

AMERICAN

27/11/2015

0.3400 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

16 (1,600)

37.0000 USD

AMERICAN

18/03/2016

0.9100 USD

Call Option / (1.00 : 100.00)

Purchasing

16 (1,600)

37.0000 USD

AMERICAN

18/03/2016

0.9100 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/03/2016

0.9100 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

37.0000 USD

AMERICAN

18/03/2016

0.9100 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/03/2016

0.9500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

37.0000 USD

AMERICAN

19/02/2016

0.7900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

9 (900)

37.0000 USD

AMERICAN

20/11/2015

0.1600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

26 (2,600)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/03/2016

0.9500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

7 (700)

37.0000 USD

AMERICAN

18/03/2016

0.9100 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

30 (3,000)

37.0000 USD

AMERICAN

18/03/2016

0.9200 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

37.0000 USD

AMERICAN

19/02/2016

0.7900 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

37.0000 USD

AMERICAN

19/02/2016

0.7900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

37.0000 USD

AMERICAN

13/11/2015

0.0700 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

7 (700)

37.0000 USD

AMERICAN

19/02/2016

0.7800 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

20/11/2015

0.1600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

11 (1,100)

37.0000 USD

AMERICAN

20/01/2017

1.9200 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

37.0000 USD

AMERICAN

18/03/2016

0.9200 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/03/2016

0.9100 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/03/2016

0.9500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

16 (1,600)

37.0000 USD

AMERICAN

18/03/2016

0.9200 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

37.0000 USD

AMERICAN

18/03/2016

0.8600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

15 (1,500)

37.0000 USD

AMERICAN

19/02/2016

0.7800 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

89 (8,900)

37.0000 USD

AMERICAN

18/03/2016

0.9200 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

11 (1,100)

37.0000 USD

AMERICAN

20/01/2017

2.0700 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

37.0000 USD

AMERICAN

19/02/2016

0.8000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

37.0000 USD

AMERICAN

19/02/2016

0.7700 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

37.0000 USD

AMERICAN

18/03/2016

0.9100 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

37.0000 USD

AMERICAN

04/12/2015

0.2500 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

37.0000 USD

AMERICAN

19/02/2016

0.8000 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

37.0000 USD

AMERICAN

19/02/2016

0.7800 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

37.0000 USD

AMERICAN

19/02/2016

0.7600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

41 (4,100)

37.0000 USD

AMERICAN

18/03/2016

0.9100 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/03/2016

0.9100 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

11 (1,100)

37.0000 USD

AMERICAN

18/03/2016

0.9200 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/12/2015

0.3900 USD

Call Option / (1.00 : 100.00)

Purchasing

19 (1,900)

37.0000 USD

AMERICAN

18/03/2016

0.9500 USD

Call Option / (1.00 : 100.00)

Purchasing

20 (2,000)

37.5000 USD

AMERICAN

20/11/2015

0.1300 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

38.0000 USD

AMERICAN

20/11/2015

0.0900 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

38.0000 USD

AMERICAN

19/02/2016

0.5300 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

38.0000 USD

AMERICAN

19/02/2016

0.5600 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

38.0000 USD

AMERICAN

19/02/2016

0.5600 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

38.0000 USD

AMERICAN

20/11/2015

0.0500 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

38.0000 USD

AMERICAN

20/11/2015

0.0900 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

38.0000 USD

AMERICAN

19/02/2016

0.5600 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

39.0000 USD

AMERICAN

19/02/2016

0.3500 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

39.0000 USD

AMERICAN

19/02/2016

0.3500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

39.0000 USD

AMERICAN

20/11/2015

0.0400 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

40.0000 USD

AMERICAN

18/03/2016

0.2800 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

40.0000 USD

AMERICAN

18/03/2016

0.2500 USD

Call Option / (1.00 : 100.00)

Selling

29 (2,900)

28.0000 USD

AMERICAN

15/01/2016

7.0500 USD

Call Option / (1.00 : 100.00)

Selling

18 (1,800)

28.0000 USD

AMERICAN

15/01/2016

7.0500 USD

Call Option / (1.00 : 100.00)

Selling

10 (1,000)

30.0000 USD

AMERICAN

20/11/2015

5.0600 USD

Call Option / (1.00 : 100.00)

Selling

25 (2,500)

32.0000 USD

AMERICAN

19/02/2016

3.4500 USD

Call Option / (1.00 : 100.00)

Selling

50 (5,000)

32.0000 USD

AMERICAN

19/02/2016

3.4500 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

32.0000 USD

AMERICAN

15/01/2016

3.4500 USD

Call Option / (1.00 : 100.00)

Selling

25 (2,500)

32.0000 USD

AMERICAN

19/02/2016

3.4500 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

33.0000 USD

AMERICAN

15/01/2016

2.6800 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

33.5000 USD

AMERICAN

06/11/2015

1.6100 USD

Call Option / (1.00 : 100.00)

Selling

13 (1,300)

34.0000 USD

AMERICAN

06/11/2015

1.1000 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

34.0000 USD

AMERICAN

20/11/2015

0.9700 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

34.0000 USD

AMERICAN

06/11/2015

0.9700 USD

Call Option / (1.00 : 100.00)

Selling

10 (1,000)

34.0000 USD

AMERICAN

06/11/2015

1.1400 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

34.0000 USD

AMERICAN

06/11/2015

1.0500 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

34.0000 USD

AMERICAN

18/03/2016

2.1800 USD

Call Option / (1.00 : 100.00)

Selling

4 (400)

34.0000 USD

AMERICAN

17/06/2016

2.6300 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

34.0000 USD

AMERICAN

18/03/2016

2.2600 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

34.0000 USD

AMERICAN

06/11/2015

1.1200 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

34.0000 USD

AMERICAN

18/03/2016

2.2800 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

34.0000 USD

AMERICAN

20/11/2015

0.9700 USD

Call Option / (1.00 : 100.00)

Selling

15 (1,500)

34.0000 USD

AMERICAN

18/12/2015

1.7100 USD

Call Option / (1.00 : 100.00)

Selling

5 (500)

34.0000 USD

AMERICAN

18/12/2015

1.7200 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

34.0000 USD

AMERICAN

15/01/2016

1.9900 USD

Call Option / (1.00 : 100.00)

Selling

4 (400)

34.0000 USD

AMERICAN

17/06/2016

2.5300 USD

Call Option / (1.00 : 100.00)

Selling

7 (700)

34.0000 USD

AMERICAN

18/12/2015

1.6700 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

34.0000 USD

AMERICAN

18/12/2015

1.6600 USD

Call Option / (1.00 : 100.00)

Selling

10 (1,000)

34.0000 USD

AMERICAN

06/11/2015

1.2000 USD

Call Option / (1.00 : 100.00)

Selling

9 (900)

34.0000 USD

AMERICAN

18/03/2016

2.2600 USD

Call Option / (1.00 : 100.00)

Selling

4 (400)

34.5000 USD

AMERICAN

06/11/2015

0.7400 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

35.0000 USD

AMERICAN

06/11/2015

0.3400 USD

Call Option / (1.00 : 100.00)

Selling

4 (400)

35.0000 USD

AMERICAN

15/01/2016

1.2400 USD

Call Option / (1.00 : 100.00)

Selling

11 (1,100)

35.0000 USD

AMERICAN

18/03/2016

1.7100 USD

Call Option / (1.00 : 100.00)

Selling

4 (400)

35.0000 USD

AMERICAN

15/01/2016

1.4200 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

35.0000 USD

AMERICAN

15/01/2016

1.4200 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

35.0000 USD

AMERICAN

15/01/2016

1.3300 USD

Call Option / (1.00 : 100.00)

Selling

1,207 (120,700)

35.0000 USD

AMERICAN

15/01/2016

1.2300 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

35.0000 USD

AMERICAN

15/01/2016

1.4800 USD

Call Option / (1.00 : 100.00)

Selling

7 (700)

35.0000 USD

AMERICAN

06/11/2015

0.3400 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

35.0000 USD

AMERICAN

18/12/2015

1.1700 USD

Call Option / (1.00 : 100.00)

Selling

11 (1,100)

35.0000 USD

AMERICAN

15/01/2016

1.4500 USD

Call Option / (1.00 : 100.00)

Selling

280 (28,000)

35.0000 USD

AMERICAN

27/11/2015

0.8200 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

35.5000 USD

AMERICAN

20/11/2015

0.5300 USD

Call Option / (1.00 : 100.00)

Selling

20 (2,000)

36.0000 USD

AMERICAN

18/12/2015

0.6700 USD

Call Option / (1.00 : 100.00)

Selling

42 (4,200)

36.0000 USD

AMERICAN

18/12/2015

0.6700 USD

Call Option / (1.00 : 100.00)

Selling

33 (3,300)

36.0000 USD

AMERICAN

18/12/2015

0.6700 USD

Call Option / (1.00 : 100.00)

Selling

11 (1,100)

36.0000 USD

AMERICAN

18/12/2015

0.6700 USD

Call Option / (1.00 : 100.00)

Selling

25 (2,500)

36.0000 USD

AMERICAN

15/01/2016

0.9600 USD

Call Option / (1.00 : 100.00)

Selling

11 (1,100)

36.0000 USD

AMERICAN

18/12/2015

0.6900 USD

Call Option / (1.00 : 100.00)

Selling

102 (10,200)

36.0000 USD

AMERICAN

18/12/2015

0.6700 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

36.0000 USD

AMERICAN

15/01/2016

0.9800 USD

Call Option / (1.00 : 100.00)

Selling

25 (2,500)

36.0000 USD

AMERICAN

15/01/2016

0.8400 USD

Call Option / (1.00 : 100.00)

Selling

39 (3,900)

37.0000 USD

AMERICAN

04/12/2015

0.1900 USD

Call Option / (1.00 : 100.00)

Selling

5 (500)

37.0000 USD

AMERICAN

18/03/2016

0.8600 USD

Call Option / (1.00 : 100.00)

Selling

7 (700)

37.0000 USD

AMERICAN

04/12/2015

0.1900 USD

Call Option / (1.00 : 100.00)

Selling

40 (4,000)

37.0000 USD

AMERICAN

04/12/2015

0.1900 USD

Call Option / (1.00 : 100.00)

Selling

39 (3,900)

37.0000 USD

AMERICAN

04/12/2015

0.1900 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

37.0000 USD

AMERICAN

20/11/2015

0.1200 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

37.0000 USD

AMERICAN

18/12/2015

0.4300 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

38.0000 USD

AMERICAN

18/03/2016

0.5100 USD

Call Option / (1.00 : 100.00)

Selling

26 (2,600)

40.0000 USD

AMERICAN

18/12/2015

0.0800 USD

Call Option / (1.00 : 100.00)

Selling

500 (50,000)

40.0000 USD

AMERICAN

17/06/2016

0.5000 USD

Call Option / (1.00 : 100.00)

Selling

153 (15,300)

41.0000 USD

AMERICAN

18/12/2015

0.0400 USD

Call Option / (1.00 : 100.00)

Selling

23 (2,300)

41.0000 USD

AMERICAN

18/12/2015

0.0400 USD

Call Option / (1.00 : 100.00)

Selling

34 (3,400)

41.0000 USD

AMERICAN

18/12/2015

0.0500 USD

Call Option / (1.00 : 100.00)

Selling

47 (4,700)

41.0000 USD

AMERICAN

18/12/2015

0.0400 USD

Call Option / (1.00 : 100.00)

Selling

50 (5,000)

41.0000 USD

AMERICAN

18/12/2015

0.0400 USD

Call Option / (1.00 : 100.00)

Selling

11 (1,100)

41.0000 USD

AMERICAN

18/12/2015

0.0400 USD

Call Option / (1.00 : 100.00)

Selling

176 (17,600)

41.0000 USD

AMERICAN

18/12/2015

0.0400 USD

Put Option / (1.00 : 100.00)

Purchasing

11 (1,100)

18.0000 USD

AMERICAN

18/03/2016

0.1100 USD

Put Option / (1.00 : 100.00)

Purchasing

15 (1,500)

25.0000 USD

AMERICAN

17/06/2016

0.3700 USD

Put Option / (1.00 : 100.00)

Purchasing

15 (1,500)

25.0000 USD

AMERICAN

17/06/2016

0.3700 USD

Put Option / (1.00 : 100.00)

Purchasing

6 (600)

30.0000 USD

AMERICAN

20/11/2015

0.0500 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

31.0000 USD

AMERICAN

19/02/2016

0.6900 USD

Put Option / (1.00 : 100.00)

Purchasing

10 (1,000)

31.0000 USD

AMERICAN

17/06/2016

1.2100 USD

Put Option / (1.00 : 100.00)

Purchasing

4 (400)

31.0000 USD

AMERICAN

19/02/2016

0.6900 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

31.0000 USD

AMERICAN

19/02/2016

0.6900 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

31.0000 USD

AMERICAN

19/02/2016

0.6900 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

31.0000 USD

AMERICAN

19/02/2016

0.6900 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

31.0000 USD

AMERICAN

19/02/2016

0.6900 USD

Put Option / (1.00 : 100.00)

Purchasing

3 (300)

31.0000 USD

AMERICAN

17/06/2016

1.2200 USD

Put Option / (1.00 : 100.00)

Purchasing

20 (2,000)

31.0000 USD

AMERICAN

17/06/2016

1.2100 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

31.0000 USD

AMERICAN

19/02/2016

0.6900 USD

Put Option / (1.00 : 100.00)

Purchasing

11 (1,100)

32.0000 USD

AMERICAN

20/01/2017

2.4300 USD

Put Option / (1.00 : 100.00)

Purchasing

12 (1,200)

32.0000 USD

AMERICAN

20/11/2015

0.1500 USD

Put Option / (1.00 : 100.00)

Purchasing

2 (200)

32.0000 USD

AMERICAN

20/11/2015

0.2700 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

32.0000 USD

AMERICAN

20/11/2015

0.1600 USD

Put Option / (1.00 : 100.00)

Purchasing

3 (300)

32.5000 USD

AMERICAN

11/12/2015

0.4200 USD

Put Option / (1.00 : 100.00)

Purchasing

2 (200)

33.0000 USD

AMERICAN

20/11/2015

0.3500 USD

Put Option / (1.00 : 100.00)

Purchasing

10 (1,000)

33.5000 USD

AMERICAN

06/11/2015

0.1000 USD

Put Option / (1.00 : 100.00)

Purchasing

2 (200)

33.5000 USD

AMERICAN

27/11/2015

0.5000 USD

Put Option / (1.00 : 100.00)

Purchasing

8 (800)

34.0000 USD

AMERICAN

20/11/2015

0.8600 USD

Put Option / (1.00 : 100.00)

Purchasing

13 (1,300)

34.0000 USD

AMERICAN

06/11/2015

0.3800 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

34.0000 USD

AMERICAN

18/12/2015

1.0400 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

34.0000 USD

AMERICAN

18/12/2015

1.0400 USD

Put Option / (1.00 : 100.00)

Purchasing

11 (1,100)

34.0000 USD

AMERICAN

18/03/2016

1.6500 USD

Put Option / (1.00 : 100.00)

Purchasing

11 (1,100)

34.0000 USD

AMERICAN

18/03/2016

1.6400 USD

Put Option / (1.00 : 100.00)

Purchasing

10 (1,000)

34.0000 USD

AMERICAN

18/12/2015

1.0100 USD

Put Option / (1.00 : 100.00)

Purchasing

12 (1,200)

34.0000 USD

AMERICAN

06/11/2015

0.3800 USD

Put Option / (1.00 : 100.00)

Purchasing

3 (300)

34.5000 USD

AMERICAN

06/11/2015

0.6300 USD

Put Option / (1.00 : 100.00)

Purchasing

30 (3,000)

34.5000 USD

AMERICAN

06/11/2015

0.5900 USD

Put Option / (1.00 : 100.00)

Purchasing

49 (4,900)

34.5000 USD

AMERICAN

20/11/2015

0.8100 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

34.5000 USD

AMERICAN

27/11/2015

0.7600 USD

Put Option / (1.00 : 100.00)

Purchasing

100 (10,000)

35.0000 USD

AMERICAN

13/11/2015

0.7700 USD

Put Option / (1.00 : 100.00)

Purchasing

10 (1,000)

35.0000 USD

AMERICAN

13/11/2015

0.8300 USD

Put Option / (1.00 : 100.00)

Purchasing

500 (50,000)

35.0000 USD

AMERICAN

20/11/2015

0.9800 USD

Put Option / (1.00 : 100.00)

Purchasing

13 (1,300)

36.0000 USD

AMERICAN

20/11/2015

1.6600 USD

Put Option / (1.00 : 100.00)

Purchasing

2 (200)

36.0000 USD

AMERICAN

11/12/2015

1.7600 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

20/11/2015

1.6000 USD

Put Option / (1.00 : 100.00)

Purchasing

85 (8,500)

37.0000 USD

AMERICAN

18/03/2016

3.4000 USD

Put Option / (1.00 : 100.00)

Purchasing

19 (1,900)

37.0000 USD

AMERICAN

18/03/2016

3.4000 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/03/2016

3.4000 USD

Put Option / (1.00 : 100.00)

Purchasing

3 (300)

37.0000 USD

AMERICAN

18/03/2016

3.4000 USD

Put Option / (1.00 : 100.00)

Selling

3 (300)

22.0000 USD

AMERICAN

18/12/2015

0.0300 USD

Put Option / (1.00 : 100.00)

Selling

3 (300)

22.0000 USD

AMERICAN

18/12/2015

0.0300 USD

Put Option / (1.00 : 100.00)

Selling

25 (2,500)

22.0000 USD

AMERICAN

18/12/2015

0.0300 USD

Put Option / (1.00 : 100.00)

Selling

2 (200)

22.0000 USD

AMERICAN

18/12/2015

0.0300 USD

Put Option / (1.00 : 100.00)

Selling

3 (300)

22.0000 USD

AMERICAN

18/12/2015

0.0300 USD

Put Option / (1.00 : 100.00)

Selling

3 (300)

22.0000 USD

AMERICAN

18/12/2015

0.0300 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

22.0000 USD

AMERICAN

18/12/2015

0.0300 USD

Put Option / (1.00 : 100.00)

Selling

2 (200)

22.0000 USD

AMERICAN

18/12/2015

0.0300 USD

Put Option / (1.00 : 100.00)

Selling

15 (1,500)

25.0000 USD

AMERICAN

15/01/2016

0.1300 USD

Put Option / (1.00 : 100.00)

Selling

15 (1,500)

25.0000 USD

AMERICAN

15/01/2016

0.1300 USD

Put Option / (1.00 : 100.00)

Selling

11 (1,100)

26.0000 USD

AMERICAN

18/12/2015

0.0700 USD

Put Option / (1.00 : 100.00)

Selling

7 (700)

28.0000 USD

AMERICAN

15/01/2016

0.2900 USD

Put Option / (1.00 : 100.00)

Selling

8 (800)

30.0000 USD

AMERICAN

27/11/2015

0.1900 USD

Put Option / (1.00 : 100.00)

Selling

4 (400)

30.0000 USD

AMERICAN

18/03/2016

0.7200 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

32.0000 USD

AMERICAN

15/01/2016

0.6400 USD

Put Option / (1.00 : 100.00)

Selling

2 (200)

32.5000 USD

AMERICAN

20/11/2015

0.3600 USD

Put Option / (1.00 : 100.00)

Selling

14 (1,400)

33.0000 USD

AMERICAN

15/01/2016

0.9300 USD

Put Option / (1.00 : 100.00)

Selling

11 (1,100)

33.0000 USD

AMERICAN

17/06/2016

1.8300 USD

Put Option / (1.00 : 100.00)

Selling

10 (1,000)

33.0000 USD

AMERICAN

15/01/2016

0.9400 USD

Put Option / (1.00 : 100.00)

Selling

12 (1,200)

33.0000 USD

AMERICAN

20/11/2015

0.3100 USD

Put Option / (1.00 : 100.00)

Selling

8 (800)

33.0000 USD

AMERICAN

20/11/2015

0.4900 USD

Put Option / (1.00 : 100.00)

Selling

10 (1,000)

34.0000 USD

AMERICAN

06/11/2015

0.2000 USD

Put Option / (1.00 : 100.00)

Selling

6 (600)

34.0000 USD

AMERICAN

15/01/2016

1.4700 USD

Put Option / (1.00 : 100.00)

Selling

100 (10,000)

34.0000 USD

AMERICAN

20/11/2015

0.5000 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

34.0000 USD

AMERICAN

19/02/2016

1.7000 USD

Put Option / (1.00 : 100.00)

Selling

16 (1,600)

34.0000 USD

AMERICAN

15/01/2016

1.4700 USD

Put Option / (1.00 : 100.00)

Selling

6 (600)

34.0000 USD

AMERICAN

15/01/2016

1.4700 USD

Put Option / (1.00 : 100.00)

Selling

12 (1,200)

34.0000 USD

AMERICAN

15/01/2016

1.4700 USD

Put Option / (1.00 : 100.00)

Selling

100 (10,000)

34.0000 USD

AMERICAN

18/03/2016

1.6800 USD

Put Option / (1.00 : 100.00)

Selling

49 (4,900)

34.0000 USD

AMERICAN

20/11/2015

0.6200 USD

Put Option / (1.00 : 100.00)

Selling

100 (10,000)

34.0000 USD

AMERICAN

18/03/2016

1.6800 USD

Put Option / (1.00 : 100.00)

Selling

500 (50,000)

35.0000 USD

AMERICAN

18/03/2016

2.1700 USD

Put Option / (1.00 : 100.00)

Selling

11 (1,100)

35.0000 USD

AMERICAN

17/06/2016

2.7300 USD

(ii) Exercising

 

Product name,

e.g. call option

Number of securities

Exercise price per unit (Note 5)

Call Option

1,661

32.4810 USD

Call Option

1,741

32.5490 USD

Call Option

1,962

32.7800 USD

Call Option

2,284

32.7909 USD

 

(d) Other dealings (including transactions in respect of new securities) (Note 4)

 

Nature of transaction

(Note 8)

Details

Price per unit

(if applicable) (Note 5)

 

Ap11

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

 

 

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

 

 

 

 

 

 

 

 

Is a Supplemental Form 8 attached? (Note 9)  YES/NO

 

Date of disclosure

03 November 2015

Contact name

Aadithya Rao and Yiannis Bardis

Telephone number

+44(20) 7051 9046 / +44(20) 7774 7107

Name of offeree/offeror with which acting in concert

Pfizer Inc

Specify category and nature of acting in concert status

Advisor to Offeror

 

 

Ap31

 

Ap23

 

 

SUPPLEMENTAL FORM 8

 

 

 

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

 

DETAILS OF OPEN POSITIONS

 

(This form should be attached to Form 8.1(a) & (b)(i), Form 8.1(b)(ii) or Form 8.3, as appropriate)

 

OPEN POSITIONS (Note 1)

 

Product name,

e.g. call option

Written or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

Call Option

Purchased

100

27.0000 USD

AMER

18/12/2015

Call Option

Sold

100

28.0000 USD

AMER

15/01/2016

Call Option

Purchased

100

31.0000 USD

AMER

17/06/2016

Call Option

Purchased

100

32.0000 USD

AMER

15/01/2016

Call Option

Sold

100

35.0000 USD

AMER

20/01/2017

Call Option

Sold

100

36.5000 USD

AMER

04/12/2015

Call Option

Purchased

100

38.0000 USD

AMER

17/06/2016

Call Option

Sold

100

39.0000 USD

AMER

18/12/2015

Call Option

Purchased

200

19.0000 USD

AMER

15/01/2016

Call Option

Purchased

200

24.0000 USD

AMER

20/11/2015

Call Option

Purchased

200

28.0000 USD

AMER

06/11/2015

Call Option

Sold

200

28.0000 USD

AMER

15/01/2016

Call Option

Sold

200

33.0000 USD

AMER

18/03/2016

Call Option

Purchased

200

33.5000 USD

AMER

27/11/2015

Call Option

Purchased

200

35.0000 USD

AMER

18/03/2016

Call Option

Purchased

200

35.0000 USD

AMER

04/12/2015

Call Option

Purchased

200

40.0000 USD

AMER

19/02/2016

Call Option

Sold

200

44.0000 USD

AMER

19/02/2016

Call Option

Sold

300

28.0000 USD

AMER

17/06/2016

Call Option

Purchased

300

33.0000 USD

AMER

19/02/2016

Call Option

Sold

400

31.0000 USD

AMER

06/11/2015

Call Option

Sold

400

32.0000 USD

AMER

06/11/2015

Call Option

Purchased

400

32.0000 USD

AMER

15/01/2016

Call Option

Sold

400

35.0000 USD

AMER

15/01/2016

Call Option

Sold

400

35.0000 USD

AMER

15/01/2016

Call Option

Purchased

400

35.5000 USD

AMER

04/12/2015

Call Option

Sold

400

36.5000 USD

AMER

27/11/2015

Call Option

Purchased

500

30.5000 USD

AMER

27/11/2015

Call Option

Purchased

500

37.0000 USD

AMER

13/11/2015

Call Option

Purchased

500

39.0000 USD

AMER

19/02/2016

Call Option

Sold

500

47.0000 USD

AMER

18/03/2016

Call Option

Sold

600

30.0000 USD

AMER

13/11/2015

Call Option

Sold

600

31.5000 USD

AMER

13/11/2015

Call Option

Sold

600

33.0000 USD

AMER

13/11/2015

Call Option

Purchased

600

40.0000 USD

AMER

20/01/2017

Call Option

Purchased

700

25.0000 USD

AMER

13/11/2015

Call Option

Sold

800

41.0000 USD

AMER

20/11/2015

Call Option

Purchased

900

34.0000 USD

AMER

27/11/2015

Call Option

Sold

900

35.0000 USD

AMER

15/01/2016

Call Option

Sold

900

44.0000 USD

AMER

18/12/2015

Call Option

Sold

1,000

25.0000 USD

AMER

15/01/2016

Call Option

Sold

1,000

31.5000 USD

AMER

06/11/2015

Call Option

Purchased

1,000

36.0000 USD

AMER

27/11/2015

Call Option

Sold

1,100

25.0000 USD

AMER

18/12/2015

Call Option

Sold

1,100

43.0000 USD

AMER

18/12/2015

Call Option

Sold

1,200

15.0000 USD

AMER

15/01/2016

Call Option

Sold

1,200

32.5000 USD

AMER

20/11/2015

Call Option

Sold

1,200

34.0000 USD

AMER

19/02/2016

Call Option

Purchased

1,200

38.0000 USD

AMER

20/11/2015

Call Option

Purchased

1,298

38.2250 USD

EURO

02/06/2016

Call Option

Purchased

1,300

32.5000 USD

AMER

13/11/2015

Call Option

Purchased

1,410

38.3500 USD

EURO

19/08/2016

Call Option

Purchased

1,410

39.0830 USD

EURO

19/08/2016

Call Option

Purchased

1,412

38.1942 USD

EURO

11/04/2016

Call Option

Purchased

1,415

38.8740 USD

EURO

25/04/2016

Call Option

Purchased

1,420

38.7530 USD

EURO

28/04/2016

Call Option

Purchased

1,420

38.8300 USD

EURO

25/04/2016

Call Option

Purchased

1,423

38.3680 USD

EURO

31/10/2016

Call Option

Purchased

1,424

38.6100 USD

EURO

18/04/2016

Call Option

Purchased

1,425

38.6100 USD

EURO

18/04/2016

Call Option

Purchased

1,425

38.6320 USD

EURO

18/07/2016

Call Option

Purchased

1,430

38.4560 USD

EURO

31/03/2016

Call Option

Purchased

1,430

38.4890 USD

EURO

25/04/2016

Call Option

Purchased

1,432

38.4009 USD

EURO

18/04/2016

Call Option

Purchased

1,437

38.2360 USD

EURO

25/07/2016

Call Option

Purchased

1,437

38.2690 USD

EURO

25/07/2016

Call Option

Purchased

1,439

38.1150 USD

EURO

07/03/2016

Call Option

Purchased

1,440

38.1810 USD

EURO

07/04/2016

Call Option

Purchased

1,444

38.0545 USD

EURO

16/02/2016

Call Option

Purchased

1,445

38.0985 USD

EURO

11/04/2016

Call Option

Purchased

1,447

37.9170 USD

EURO

28/03/2016

Call Option

Purchased

1,450

37.8620 USD

EURO

28/03/2016

Call Option

Purchased

1,451

37.8400 USD

EURO

17/03/2016

Call Option

Purchased

1,451

37.9115 USD

EURO

03/06/2016

Call Option

Purchased

1,453

37.8510 USD

EURO

04/04/2016

Call Option

Purchased

1,455

37.2708 USD

EURO

28/03/2016

Call Option

Purchased

1,455

37.3300 USD

EURO

24/02/2016

Call Option

Purchased

1,455

37.3600 USD

EURO

19/02/2016

Call Option

Purchased

1,455

37.8620 USD

EURO

07/04/2016

Call Option

Purchased

1,456

37.7849 USD

EURO

20/05/2016

Call Option

Purchased

1,458

37.7410 USD

EURO

05/05/2016

Call Option

Purchased

1,460

37.7300 USD

EURO

20/05/2016

Call Option

Purchased

1,460

37.8070 USD

EURO

23/05/2016

Call Option

Purchased

1,462

37.5980 USD

EURO

06/06/2016

Call Option

Purchased

1,465

37.5650 USD

EURO

06/05/2016

Call Option

Purchased

1,466

37.4880 USD

EURO

18/03/2016

Call Option

Purchased

1,466

37.6420 USD

EURO

28/03/2016

Call Option

Purchased

1,470

37.3780 USD

EURO

16/06/2016

Call Option

Purchased

1,470

37.4000 USD

EURO

02/05/2016

Call Option

Purchased

1,470

37.4604 USD

EURO

10/06/2016

Call Option

Purchased

1,470

37.4660 USD

EURO

02/05/2016

Call Option

Purchased

1,470

37.5650 USD

EURO

12/05/2016

Call Option

Purchased

1,472

37.3780 USD

EURO

19/05/2016

Call Option

Purchased

1,473

37.3010 USD

EURO

19/05/2016

Call Option

Purchased

1,473

37.3340 USD

EURO

16/05/2016

Call Option

Purchased

1,474

37.3340 USD

EURO

16/05/2016

Call Option

Purchased

1,474

37.3560 USD

EURO

19/05/2016

Call Option

Purchased

1,475

37.4979 USD

EURO

02/05/2016

Call Option

Purchased

1,477

37.3450 USD

EURO

11/03/2016

Call Option

Purchased

1,479

37.1689 USD

EURO

13/05/2016

Call Option

Purchased

1,480

37.1910 USD

EURO

13/05/2016

Call Option

Purchased

1,481

37.1250 USD

EURO

13/05/2016

Call Option

Purchased

1,482

37.0755 USD

EURO

14/03/2016

Call Option

Purchased

1,483

37.1030 USD

EURO

09/05/2016

Call Option

Purchased

1,485

37.2295 USD

EURO

21/03/2016

Call Option

Purchased

1,486

37.0920 USD

EURO

09/05/2016

Call Option

Purchased

1,499

36.3990 USD

EURO

19/09/2016

Call Option

Sold

1,500

35.0000 USD

AMER

15/01/2016

Call Option

Sold

1,500

35.0000 USD

AMER

15/01/2016

Call Option

Sold

1,500

35.0000 USD

AMER

15/01/2016

Call Option

Purchased

1,510

36.0580 USD

EURO

08/02/2016

Call Option

Purchased

1,511

36.1500 USD

EURO

24/10/2016

Call Option

Purchased

1,521

36.2890 USD

EURO

21/01/2016

Call Option

Purchased

1,524

38.1425 USD

EURO

02/06/2016

Call Option

Purchased

1,527

36.0690 USD

EURO

22/01/2016

Call Option

Purchased

1,529

35.9480 USD

EURO

22/01/2016

Call Option

Purchased

1,530

35.8930 USD

EURO

11/01/2016

Call Option

Purchased

1,531

36.0030 USD

EURO

03/10/2016

Call Option

Purchased

1,534

35.8765 USD

EURO

11/01/2016

Call Option

Purchased

1,536

35.8270 USD

EURO

19/01/2016

Call Option

Purchased

1,539

35.8490 USD

EURO

19/01/2016

Call Option

Purchased

1,540

36.2300 USD

EURO

25/08/2016

Call Option

Purchased

1,543

37.7190 USD

EURO

17/03/2016

Call Option

Purchased

1,547

35.3870 USD

EURO

29/01/2016

Call Option

Purchased

1,550

35.3100 USD

EURO

01/09/2016

Call Option

Purchased

1,551

37.7410 USD

EURO

05/05/2016

Call Option

Purchased

1,552

35.1400 USD

EURO

12/09/2016

Call Option

Purchased

1,553

37.5100 USD

EURO

09/05/2016

Call Option

Purchased

1,555

38.2690 USD

EURO

11/04/2016

Call Option

Purchased

1,559

35.2000 USD

EURO

09/12/2015

Call Option

Purchased

1,560

34.8920 USD

EURO

08/01/2016

Call Option

Purchased

1,560

35.1340 USD

EURO

07/12/2015

Call Option

Purchased

1,560

38.0160 USD

EURO

29/02/2016

Call Option

Purchased

1,560

38.0490 USD

EURO

04/03/2016

Call Option

Purchased

1,564

35.1615 USD

EURO

09/12/2015

Call Option

Purchased

1,565

37.4440 USD

EURO

10/03/2016

Call Option

Purchased

1,565

37.6750 USD

EURO

21/03/2016

Call Option

Purchased

1,565

38.4835 USD

EURO

25/04/2016

Call Option

Purchased

1,567

37.1689 USD

EURO

14/03/2016

Call Option

Purchased

1,568

37.5100 USD

EURO

18/03/2016

Call Option

Purchased

1,569

38.5990 USD

EURO

18/04/2016

Call Option

Purchased

1,570

33.5368 USD

EURO

23/11/2015

Call Option

Purchased

1,570

37.3504 USD

EURO

14/03/2016

Call Option

Purchased

1,573

37.2400 USD

EURO

07/03/2016

Call Option

Purchased

1,579

34.8150 USD

EURO

21/12/2015

Call Option

Purchased

1,582

38.0600 USD

EURO

29/02/2016

Call Option

Purchased

1,585

37.5980 USD

EURO

25/02/2016

Call Option

Purchased

1,585

37.6090 USD

EURO

26/02/2016

Call Option

Purchased

1,586

38.1590 USD

EURO

03/03/2016

Call Option

Purchased

1,589

34.2306 USD

EURO

04/12/2015

Call Option

Purchased

1,589

34.5180 USD

EURO

04/12/2015

Call Option

Purchased

1,590

34.1900 USD

EURO

14/12/2015

Call Option

Purchased

1,591

33.3630 USD

EURO

16/11/2015

Call Option

Purchased

1,600

23.0000 USD

AMER

15/01/2016

Call Option

Sold

1,600

28.0000 USD

AMER

20/01/2017

Call Option

Purchased

1,600

34.5000 USD

AMER

27/11/2015

Call Option

Purchased

1,600

35.0000 USD

AMER

27/11/2015

Call Option

Purchased

1,600

38.0710 USD

EURO

11/04/2016

Call Option

Purchased

1,601

34.8700 USD

EURO

01/02/2016

Call Option

Purchased

1,602

37.4660 USD

EURO

10/03/2016

Call Option

Purchased

1,603

34.8700 USD

EURO

07/01/2016

Call Option

Purchased

1,603

37.6090 USD

EURO

12/02/2016

Call Option

Purchased

1,605

33.8579 USD

EURO

16/12/2015

Call Option

Purchased

1,607

37.7520 USD

EURO

12/02/2016

Call Option

Purchased

1,609

37.9005 USD

EURO

04/04/2016

Call Option

Purchased

1,610

36.4650 USD

EURO

10/02/2016

Call Option

Purchased

1,610

37.7960 USD

EURO

28/03/2016

Call Option

Purchased

1,610

38.1260 USD

EURO

29/02/2016

Call Option

Purchased

1,610

38.1590 USD

EURO

07/03/2016

Call Option

Purchased

1,611

36.3770 USD

EURO

08/02/2016

Call Option

Purchased

1,614

34.1550 USD

EURO

18/12/2015

Call Option

Purchased

1,615

33.4584 USD

EURO

18/12/2015

Call Option

Purchased

1,620

35.9150 USD

EURO

11/01/2016

Call Option

Purchased

1,622

38.2030 USD

EURO

03/03/2016

Call Option

Purchased

1,623

37.2100 USD

EURO

18/03/2016

Call Option

Purchased

1,624

35.8985 USD

EURO

27/01/2016

Call Option

Purchased

1,624

37.5540 USD

EURO

12/02/2016

Call Option

Purchased

1,625

34.6700 USD

EURO

24/12/2015

Call Option

Purchased

1,625

35.5080 USD

EURO

19/01/2016

Call Option

Purchased

1,625

37.6365 USD

EURO

22/02/2016

Call Option

Purchased

1,625

38.0655 USD

EURO

29/02/2016

Call Option

Purchased

1,628

37.2900 USD

EURO

11/07/2016

Call Option

Purchased

1,629

36.3000 USD

EURO

21/01/2016

Call Option

Purchased

1,629

37.3400 USD

EURO

24/02/2016

Call Option

Purchased

1,630

36.9000 USD

EURO

12/02/2016

Call Option

Purchased

1,631

37.0205 USD

EURO

11/02/2016

Call Option

Purchased

1,631

38.0930 USD

EURO

18/02/2016

Call Option

Purchased

1,633

34.3750 USD

EURO

17/12/2015

Call Option

Purchased

1,635

33.6820 USD

EURO

19/11/2015

Call Option

Purchased

1,635

34.5840 USD

EURO

30/12/2015

Call Option

Purchased

1,636

33.5280 USD

EURO

16/11/2015

Call Option

Purchased

1,639

34.5289 USD

EURO

07/01/2016

Call Option

Purchased

1,640

33.5170 USD

EURO

23/11/2015

Call Option

Purchased

1,640

33.5280 USD

EURO

13/11/2015

Call Option

Purchased

1,643

35.9300 USD

EURO

29/08/2016

Call Option

Purchased

1,645

33.4411 USD

EURO

19/11/2015

Call Option

Purchased

1,650

33.4290 USD

EURO

27/11/2015

Call Option

Purchased

1,652

33.3080 USD

EURO

16/11/2015

Call Option

Purchased

1,653

34.1770 USD

EURO

03/02/2016

Call Option

Purchased

1,654

33.2640 USD

EURO

05/11/2015

Call Option

Purchased

1,655

36.1130 USD

EURO

27/01/2016

Call Option

Purchased

1,656

33.2200 USD

EURO

12/11/2015

Call Option

Purchased

1,664

33.0660 USD

EURO

04/11/2015

Call Option

Purchased

1,668

33.0110 USD

EURO

04/11/2015

Call Option

Purchased

1,672

38.5330 USD

EURO

15/04/2016

Call Option

Purchased

1,675

32.9670 USD

EURO

11/11/2015

Call Option

Purchased

1,676

36.8280 USD

EURO

07/10/2016

Call Option

Purchased

1,680

33.7600 USD

EURO

03/02/2016

Call Option

Purchased

1,693

37.7740 USD

EURO

13/06/2016

Call Option

Sold

1,700

27.0000 USD

AMER

20/11/2015

Call Option

Sold

1,700

27.0000 USD

AMER

17/06/2016

Call Option

Sold

1,700

34.5000 USD

AMER

20/11/2015

Call Option

Sold

1,700

34.5000 USD

AMER

20/11/2015

Call Option

Purchased

1,700

36.5000 USD

AMER

06/11/2015

Call Option

Purchased

1,703

38.8410 USD

EURO

11/04/2016

Call Option

Purchased

1,739

34.1659 USD

EURO

18/12/2015

Call Option

Purchased

1,740

36.2560 USD

EURO

10/10/2016

Call Option

Purchased

1,745

38.8520 USD

EURO

25/04/2016

Call Option

Purchased

1,756

34.8150 USD

EURO

07/12/2015

Call Option

Purchased

1,757

35.9590 USD

EURO

11/01/2016

Call Option

Purchased

1,762

37.8730 USD

EURO

29/02/2016

Call Option

Purchased

1,769

35.1890 USD

EURO

11/12/2015

Call Option

Purchased

1,769

35.8490 USD

EURO

11/01/2016

Call Option

Purchased

1,770

33.5225 USD

EURO

16/11/2015

Call Option

Purchased

1,773

37.9390 USD

EURO

22/02/2016

Call Option

Purchased

1,787

37.7520 USD

EURO

27/06/2016

Call Option

Purchased

1,800

34.0000 USD

AMER

17/06/2016

Call Option

Sold

1,800

35.0000 USD

AMER

15/01/2016

Call Option

Purchased

1,800

35.4500 USD

EURO

25/01/2016

Call Option

Purchased

1,800

37.3230 USD

EURO

16/05/2016

Call Option

Purchased

1,857

35.5190 USD

EURO

15/01/2016

Call Option

Purchased

1,882

37.9610 USD

EURO

18/02/2016

Call Option

Purchased

1,889

34.9030 USD

EURO

04/02/2016

Call Option

Purchased

1,895

37.9829 USD

EURO

29/02/2016

Call Option

Purchased

1,900

34.8920 USD

EURO

07/12/2015

Call Option

Purchased

1,924

37.1250 USD

EURO

14/03/2016

Call Option

Purchased

1,926

36.2998 USD

EURO

01/02/2016

Call Option

Purchased

1,960

34.6700 USD

EURO

24/12/2015

Call Option

Purchased

1,980

36.7840 USD

EURO

06/10/2016

Call Option

Purchased

2,000

36.0000 USD

AMER

19/02/2016

Call Option

Purchased

2,001

39.0482 USD

EURO

16/05/2016

Call Option

Purchased

2,029

36.9820 USD

EURO

24/10/2016

Call Option

Purchased

2,038

35.1923 USD

EURO

09/12/2015

Call Option

Purchased

2,040

36.2835 USD

EURO

24/10/2016

Call Option

Sold

2,100

25.0000 USD

AMER

17/06/2016

Call Option

Purchased

2,125

35.3650 USD

EURO

05/02/2016

Call Option

Purchased

2,144

38.5165 USD

EURO

18/07/2016

Call Option

Purchased

2,198

37.5100 USD

EURO

27/10/2016

Call Option

Purchased

2,200

30.0000 USD

AMER

17/06/2016

Call Option

Purchased

2,200

33.5000 USD

AMER

06/11/2015

Call Option

Sold

2,300

35.0000 USD

AMER

15/01/2016

Call Option

Purchased

2,300

38.0000 USD

AMER

19/02/2016

Call Option

Sold

2,300

42.0000 USD

AMER

20/01/2017

Call Option

Purchased

2,315

36.7092 USD

EURO

16/05/2016

Call Option

Purchased

2,339

35.2550 USD

EURO

14/12/2015

Call Option

Purchased

2,385

36.9600 USD

EURO

16/05/2016

Call Option

Sold

2,400

40.0000 USD

AMER

20/11/2015

Call Option

Purchased

2,402

37.8620 USD

EURO

16/02/2016

Call Option

Purchased

2,479

38.1370 USD

EURO

07/03/2016

Call Option

Purchased

2,480

34.1220 USD

EURO

17/12/2015

Call Option

Purchased

2,600

37.0000 USD

AMER

06/11/2015

Call Option

Purchased

2,700

32.5000 USD

AMER

27/11/2015

Call Option

Purchased

2,851

38.6045 USD

EURO

18/04/2016

Call Option

Purchased

2,900

34.5000 USD

AMER

13/11/2015

Call Option

Purchased

2,900

41.0000 USD

AMER

18/03/2016

Call Option

Purchased

2,935

37.0700 USD

EURO

06/05/2016

Call Option

Purchased

2,950

37.2240 USD

EURO

11/07/2016

Call Option

Purchased

3,069

35.9590 USD

EURO

19/01/2016

Call Option

Purchased

3,092

38.0379 USD

EURO

28/03/2016

Call Option

Purchased

3,161

34.8700 USD

EURO

21/12/2015

Call Option

Purchased

3,176

34.8920 USD

EURO

10/12/2015

Call Option

Purchased

3,191

37.5815 USD

EURO

21/03/2016

Call Option

Purchased

3,192

33.9200 USD

EURO

31/12/2015

Call Option

Sold

3,200

30.0000 USD

AMER

15/01/2016

Call Option

Purchased

3,208

35.4860 USD

EURO

19/01/2016

Call Option

Purchased

3,260

34.5620 USD

EURO

17/12/2015

Call Option

Purchased

3,272

33.5060 USD

EURO

13/11/2015

Call Option

Purchased

3,274

36.3550 USD

EURO

14/01/2016

Call Option

Purchased

3,300

27.0000 USD

AMER

18/03/2016

Call Option

Purchased

3,300

35.0000 USD

AMER

19/02/2016

Call Option

Sold

3,300

41.0000 USD

AMER

15/01/2016

Call Option

Purchased

3,308

38.3020 USD

EURO

16/02/2016

Call Option

Purchased

3,322

33.1870 USD

EURO

06/11/2015

Call Option

Purchased

3,390

35.2220 USD

EURO

05/02/2016

Call Option

Purchased

3,398

36.4210 USD

EURO

10/10/2016

Call Option

Purchased

3,400

40.0000 USD

AMER

15/01/2016

Call Option

Sold

3,500

31.0000 USD

AMER

20/11/2015

Call Option

Purchased

3,744

34.6940 USD

EURO

07/12/2015

Call Option

Sold

3,800

30.0000 USD

AMER

20/01/2017

Call Option

Purchased

3,800

34.0000 USD

AMER

04/12/2015

Call Option

Sold

3,800

40.0000 USD

AMER

18/12/2015

Call Option

Purchased

3,900

26.0000 USD

AMER

15/01/2016

Call Option

Purchased

4,000

26.0000 USD

AMER

18/03/2016

Call Option

Sold

4,200

35.0000 USD

AMER

15/01/2016

Call Option

Purchased

4,200

37.0000 USD

AMER

18/03/2016

Call Option

Sold

4,500

26.0000 USD

AMER

18/12/2015

Call Option

Sold

4,500

35.0000 USD

AMER

15/01/2016

Call Option

Sold

4,500

35.0000 USD

AMER

15/01/2016

Call Option

Sold

4,500

35.0000 USD

AMER

15/01/2016

Call Option

Purchased

4,600

35.4348 USD

EURO

27/01/2016

Call Option

Purchased

4,600

35.5884 USD

EURO

29/01/2016

Call Option

Purchased

4,640

35.6070 USD

EURO

11/01/2016

Call Option

Sold

4,700

26.0000 USD

AMER

17/06/2016

Call Option

Sold

4,700

30.0000 USD

AMER

20/11/2015

Call Option

Purchased

4,700

31.0000 USD

AMER

15/01/2016

Call Option

Sold

4,700

39.0000 USD

AMER

20/11/2015

Call Option

Purchased

4,900

32.0000 USD

AMER

17/06/2016

Call Option

Purchased

5,000

29.0000 USD

AMER

18/12/2015

Call Option

Purchased

5,000

34.5000 USD

AMER

04/12/2015

Call Option

Purchased

5,000

37.0000 USD

AMER

19/02/2016

Call Option

Purchased

5,100

37.0000 USD

AMER

15/01/2016

Call Option

Purchased

5,200

36.0000 USD

AMER

13/11/2015

Call Option

Purchased

5,300

29.0000 USD

AMER

15/01/2016

Call Option

Sold

5,600

31.0000 USD

AMER

15/01/2016

Call Option

Purchased

5,825

37.7630 USD

EURO

04/04/2016

Call Option

Sold

6,000

35.0000 USD

AMER

15/01/2016

Call Option

Purchased

6,049

37.8290 USD

EURO

29/02/2016

Call Option

Purchased

6,100

35.3268 USD

EURO

27/01/2016

Call Option

Purchased

6,116

36.1599 USD

EURO

07/10/2016

Call Option

Sold

6,200

30.0000 USD

AMER

18/03/2016

Call Option

Purchased

6,700

33.5000 USD

AMER

13/11/2015

Call Option

Purchased

6,900

35.0000 USD

AMER

17/06/2016

Call Option

Sold

7,400

35.5000 USD

AMER

27/11/2015

Call Option

Sold

7,400

50.0000 USD

AMER

20/01/2017

Call Option

Purchased

7,500

35.5000 USD

AMER

13/11/2015

Call Option

Purchased

7,500

36.5000 USD

AMER

20/11/2015

Call Option

Purchased

7,500

37.0000 USD

AMER

20/01/2017

Call Option

Sold

7,700

30.0000 USD

AMER

18/12/2015

Call Option

Purchased

8,400

37.5210 USD

EURO

25/02/2016

Call Option

Purchased

8,600

38.0000 USD

AMER

18/03/2016

Call Option

Sold

8,900

28.0000 USD

AMER

20/11/2015

Call Option

Sold

8,900

37.0000 USD

AMER

17/06/2016

Call Option

Sold

8,900

47.0000 USD

AMER

15/01/2016

Call Option

Purchased

9,300

35.3160 USD

EURO

27/01/2016

Call Option

Purchased

9,500

45.0000 USD

AMER

20/01/2017

Call Option

Sold

9,800

29.0000 USD

AMER

15/01/2016

Call Option

Sold

9,900

35.0000 USD

AMER

13/11/2015

Call Option

Sold

10,200

43.0000 USD

AMER

15/01/2016

Call Option

Sold

10,300

32.0000 USD

AMER

19/02/2016

Call Option

Sold

10,600

47.0000 USD

AMER

20/01/2017

Call Option

Purchased

11,100

36.0000 USD

AMER

06/11/2015

Call Option

Purchased

11,200

32.0000 USD

AMER

20/01/2017

Call Option

Sold

12,200

34.5000 USD

AMER

20/11/2015

Call Option

Purchased

12,200

38.0000 USD

AMER

18/12/2015

Call Option

Sold

12,300

37.0000 USD

AMER

04/12/2015

Call Option

Purchased

13,200

36.0000 USD

AMER

17/06/2016

Call Option

Sold

14,800

42.0000 USD

AMER

18/03/2016

Call Option

Sold

15,000

35.0000 USD

AMER

15/01/2016

Call Option

Sold

15,000

37.0000 USD

AMER

18/12/2015

Call Option

Purchased

15,100

36.5000 USD

AMER

13/11/2015

Call Option

Purchased

15,600

37.0000 USD

AMER

15/01/2016

Call Option

Purchased

15,700

32.0000 USD

AMER

18/03/2016

Call Option

Purchased

16,000

35.5000 USD

AMER

20/11/2015

Call Option

Purchased

16,400

34.0000 USD

AMER

13/11/2015

Call Option

Purchased

16,700

32.0000 USD

AMER

18/12/2015

Call Option

Sold

17,500

34.0000 USD

AMER

18/12/2015

Call Option

Purchased

19,400

34.0000 USD

AMER

15/01/2016

Call Option

Sold

19,800

37.0000 USD

AMER

20/11/2015

Call Option

Sold

19,800

43.0000 USD

AMER

18/03/2016

Call Option

Purchased

22,100

36.0000 USD

AMER

18/03/2016

Call Option

Purchased

23,200

35.0000 USD

AMER

20/11/2015

Call Option

Sold

23,900

50.0000 USD

AMER

15/01/2016

Call Option

Sold

24,300

29.0000 USD

AMER

20/11/2015

Call Option

Purchased

25,100

30.0000 USD

AMER

15/01/2016

Call Option

Sold

26,300

37.5000 USD

AMER

20/11/2015

Call Option

Sold

26,400

33.0000 USD

AMER

17/06/2016

Call Option

Purchased

27,100

37.0000 USD

AMER

18/03/2016

Call Option

Sold

28,000

35.0000 USD

AMER

27/11/2015

Call Option

Purchased

28,100

39.0000 USD

AMER

18/12/2015

Call Option

Purchased

29,200

35.5000 USD

AMER

06/11/2015

Call Option

Sold

29,400

30.0000 USD

AMER

15/01/2016

Call Option

Purchased

29,900

37.0000 USD

AMER

15/01/2016

Call Option

Purchased

32,100

33.0000 USD

AMER

20/11/2015

Call Option

Purchased

32,500

40.0000 USD

AMER

18/03/2016

Call Option

Purchased

33,000

33.0000 USD

AMER

18/12/2015

Call Option

Sold

33,700

42.0000 USD

AMER

18/12/2015

Call Option

Sold

34,100

38.0000 USD

AMER

20/11/2015

Call Option

Purchased

34,400

34.0000 USD

AMER

06/11/2015

Call Option

Sold

35,100

31.0000 USD

AMER

18/12/2015

Call Option

Sold

35,200

31.0000 USD

AMER

18/03/2016

Call Option

Purchased

35,600

33.5000 USD

AMER

20/11/2015

Call Option

Sold

37,400

32.0000 USD

AMER

20/11/2015

Call Option

Purchased

39,300

36.0000 USD

AMER

18/03/2016

Call Option

Purchased

40,600

35.0000 USD

AMER

06/11/2015

Call Option

Purchased

43,300

38.0000 USD

AMER

15/01/2016

Call Option

Purchased

43,600

35.0000 USD

AMER

11/12/2015

Call Option

Purchased

43,800

39.0000 USD

AMER

18/03/2016

Call Option

Purchased

44,000

38.0000 USD

AMER

15/01/2016

Call Option

Purchased

44,000

40.0000 USD

AMER

15/01/2016

Call Option

Sold

44,300

33.0000 USD

AMER

18/12/2015

Call Option

Purchased

45,700

39.0000 USD

AMER

15/01/2016

Call Option

Sold

47,600

45.0000 USD

AMER

15/01/2016

Call Option

Sold

48,800

40.0000 USD

AMER

17/06/2016

Call Option

Sold

49,400

42.0000 USD

AMER

20/11/2015

Call Option

Purchased

58,900

40.0000 USD

AMER

15/01/2016

Call Option

Sold

59,300

34.0000 USD

AMER

18/03/2016

Call Option

Purchased

59,400

39.0000 USD

AMER

17/06/2016

Call Option

Purchased

62,800

32.5000 USD

AMER

06/11/2015

Call Option

Sold

67,600

36.0000 USD

AMER

20/11/2015

Call Option

Sold

71,900

42.0000 USD

AMER

15/01/2016

Call Option

Sold

74,800

33.0000 USD

AMER

06/11/2015

Call Option

Sold

75,000

39.0000 USD

AMER

15/01/2016

Call Option

Purchased

76,700

34.0000 USD

AMER

20/11/2015

Call Option

Purchased

77,200

37.0000 USD

AMER

18/12/2015

Call Option

Sold

77,800

32.0000 USD

AMER

15/01/2016

Call Option

Purchased

77,800

34.5000 USD

AMER

06/11/2015

Call Option

Purchased

85,500

35.0000 USD

AMER

18/12/2015

Call Option

Sold

88,900

44.0000 USD

AMER

18/03/2016

Call Option

Purchased

96,600

38.0000 USD

AMER

18/12/2015

Call Option

Purchased

100,000

35.0000 USD

AMER

06/11/2015

Call Option

Purchased

115,130

35.1210 USD

EURO

05/11/2015

Call Option

Sold

115,200

32.0000 USD

AMER

18/12/2015

Call Option

Sold

117,900

41.0000 USD

AMER

18/12/2015

Call Option

Sold

155,100

33.0000 USD

AMER

15/01/2016

Call Option

Purchased

165,100

39.0000 USD

AMER

15/01/2016

Call Option

Sold

200,000

35.0000 USD

AMER

15/01/2016

Call Option

Sold

200,000

35.0000 USD

AMER

20/11/2015

Call Option

Sold

202,500

35.0000 USD

AMER

15/01/2016

Call Option

Sold

203,400

36.0000 USD

AMER

18/12/2015

Call Option

Purchased

212,100

34.3800 USD

EURO

09/12/2015

Call Option

Purchased

238,000

36.6800 USD

EURO

18/11/2015

Call Option

Sold

240,000

32.0000 USD

AMER

20/11/2015

Call Option

Sold

240,000

32.0000 USD

AMER

20/11/2015

Call Option

Purchased

247,000

36.0000 USD

AMER

15/01/2016

Call Option

Purchased

278,900

37.1400 USD

EURO

01/02/2016

Call Option

Purchased

296,100

37.0000 USD

AMER

18/12/2015

Call Option

Purchased

300,000

34.0000 USD

AMER

20/11/2015

Call Option

Purchased

400,000

38.0000 USD

AMER

18/12/2015

Call Option

Purchased

401,900

35.0000 USD

AMER

20/11/2015

Call Option

Sold

411,900

34.0000 USD

AMER

18/12/2015

Call Option

Purchased

500,000

36.0000 USD

AMER

18/12/2015

Call Option

Sold

775,700

35.0000 USD

AMER

18/12/2015

Call Option

Sold

1,000,000

34.0000 USD

AMER

15/01/2016

Call Option

Sold

1,000,000

36.0000 USD

AMER

18/03/2016

Call Option

Sold

1,021,700

35.0000 USD

AMER

15/01/2016

Call Option

Sold

1,700,000

36.0000 USD

AMER

18/12/2015

Call Option

Sold

2,650,000

36.0000 USD

AMER

18/12/2015

Call Option

Sold

3,300,000

36.0000 USD

AMER

18/12/2015

Put Option

Purchased

100

21.0000 USD

AMER

18/12/2015

Put Option

Sold

100

26.0000 USD

AMER

27/11/2015

Put Option

Purchased

100

31.0000 USD

AMER

04/12/2015

Put Option

Sold

100

33.5000 USD

AMER

04/12/2015

Put Option

Sold

100

34.0000 USD

AMER

19/02/2016

Put Option

Purchased

100

34.5000 USD

AMER

27/11/2015

Put Option

Purchased

100

35.5000 USD

AMER

04/12/2015

Put Option

Sold

100

36.0000 USD

AMER

04/12/2015

Put Option

Purchased

100

36.5000 USD

AMER

06/11/2015

Put Option

Sold

100

37.0000 USD

AMER

06/11/2015

Put Option

Sold

100

37.5000 USD

AMER

06/11/2015

Put Option

Purchased

100

38.0000 USD

AMER

19/02/2016

Put Option

Sold

100

39.0000 USD

AMER

06/11/2015

Put Option

Purchased

100

50.0000 USD

AMER

20/01/2017

Put Option

Sold

200

31.5000 USD

AMER

20/11/2015

Put Option

Purchased

200

33.5000 USD

AMER

27/11/2015

Put Option

Sold

200

34.0000 USD

AMER

17/06/2016

Put Option

Purchased

200

36.0000 USD

AMER

11/12/2015

Put Option

Purchased

200

40.0000 USD

AMER

20/01/2017

Put Option

Sold

300

30.0000 USD

AMER

27/11/2015

Put Option

Purchased

300

32.5000 USD

AMER

11/12/2015

Put Option

Purchased

300

33.0000 USD

AMER

13/11/2015

Put Option

Purchased

300

33.5000 USD

AMER

20/11/2015

Put Option

Purchased

300

38.0000 USD

AMER

18/03/2016

Put Option

Purchased

300

40.0000 USD

AMER

18/03/2016

Put Option

Sold

400

32.0000 USD

AMER

06/11/2015

Put Option

Sold

500

25.0000 USD

AMER

27/11/2015

Put Option

Sold

500

31.0000 USD

AMER

06/11/2015

Put Option

Purchased

500

32.0000 USD

AMER

27/11/2015

Put Option

Sold

500

37.0000 USD

AMER

17/06/2016

Put Option

Sold

600

18.0000 USD

AMER

20/01/2017

Put Option

Purchased

600

26.0000 USD

AMER

17/06/2016

Put Option

Purchased

600

34.0000 USD

AMER

13/11/2015

Put Option

Purchased

600

35.5000 USD

AMER

06/11/2015

Put Option

Purchased

700

17.0000 USD

AMER

18/03/2016

Put Option

Purchased

700

35.0000 USD

AMER

19/02/2016

Put Option

Purchased

700

35.5000 USD

AMER

13/11/2015

Put Option

Purchased

800

30.0000 USD

AMER

17/06/2016

Put Option

Sold

900

22.0000 USD

AMER

20/11/2015

Put Option

Purchased

900

32.5000 USD

AMER

27/11/2015

Put Option

Purchased

1,000

31.0000 USD

AMER

19/02/2016

Put Option

Purchased

1,000

32.5000 USD

AMER

13/11/2015

Put Option

Sold

1,100

29.0000 USD

AMER

17/06/2016

Put Option

Sold

1,100

32.0000 USD

AMER

13/11/2015

Put Option

Purchased

1,100

37.0000 USD

AMER

15/01/2016

Put Option

Sold

1,200

26.0000 USD

AMER

18/12/2015

Put Option

Purchased

1,200

30.0000 USD

AMER

20/11/2015

Put Option

Purchased

1,200

31.5000 USD

AMER

13/11/2015

Put Option

Purchased

1,200

39.0000 USD

AMER

18/03/2016

Put Option

Purchased

1,300

24.0000 USD

AMER

20/11/2015

Put Option

Sold

1,400

19.0000 USD

AMER

17/06/2016

Put Option

Sold

1,415

30.0390 USD

EURO

25/04/2016

Put Option

Sold

1,432

29.6735 USD

EURO

18/04/2016

Put Option

Sold

1,440

29.5035 USD

EURO

07/04/2016

Put Option

Sold

1,444

29.4058 USD

EURO

16/02/2016

Put Option

Sold

1,455

29.3335 USD

EURO

28/03/2016

Put Option

Sold

1,456

29.1975 USD

EURO

20/05/2016

Put Option

Sold

1,466

28.2243 USD

EURO

18/03/2016

Put Option

Sold

1,474

29.9965 USD

EURO

19/05/2016

Put Option

Purchased

1,500

30.5000 USD

AMER

06/11/2015

Put Option

Sold

1,500

32.5000 USD

AMER

06/11/2015

Put Option

Purchased

1,500

35.0000 USD

AMER

06/11/2015

Put Option

Sold

1,500

45.0000 USD

AMER

15/01/2016

Put Option

Sold

1,536

26.0560 USD

EURO

19/01/2016

Put Option

Sold

1,555

29.5715 USD

EURO

11/04/2016

Put Option

Sold

1,569

29.8265 USD

EURO

18/04/2016

Put Option

Sold

1,624

29.5110 USD

EURO

12/02/2016

Put Option

Purchased

1,700

30.0000 USD

AMER

06/11/2015

Put Option

Sold

1,762

29.2655 USD

EURO

29/02/2016

Put Option

Sold

1,800

27.1440 USD

EURO

16/05/2016

Put Option

Sold

1,800

31.0000 USD

AMER

15/01/2016

Put Option

Sold

1,800

34.0000 USD

AMER

04/12/2015

Put Option

Sold

1,900

33.0000 USD

AMER

27/11/2015

Put Option

Purchased

1,900

38.0000 USD

AMER

20/11/2015

Put Option

Sold

2,000

42.0000 USD

AMER

20/11/2015

Put Option

Sold

2,029

28.5770 USD

EURO

24/10/2016

Put Option

Purchased

2,300

18.0000 USD

AMER

18/03/2016

Put Option

Purchased

2,300

24.0000 USD

AMER

18/12/2015

Put Option

Purchased

2,300

38.0000 USD

AMER

15/01/2016

Put Option

Sold

2,400

37.0000 USD

AMER

20/01/2017

Put Option

Purchased

2,700

24.0000 USD

AMER

15/01/2016

Put Option

Sold

2,700

35.0000 USD

AMER

20/01/2017

Put Option

Purchased

2,800

35.5000 USD

AMER

20/11/2015

Put Option

Sold

2,800

37.0000 USD

AMER

18/03/2016

Put Option

Purchased

2,900

37.0000 USD

AMER

20/11/2015

Put Option

Purchased

2,900

43.0000 USD

AMER

18/03/2016

Put Option

Purchased

3,000

17.0000 USD

AMER

17/06/2016

Put Option

Sold

3,069

26.1520 USD

EURO

19/01/2016

Put Option

Sold

3,100

30.0000 USD

AMER

20/01/2017

Put Option

Sold

3,100

36.5000 USD

AMER

20/11/2015

Put Option

Purchased

3,100

37.0000 USD

AMER

18/12/2015

Put Option

Purchased

3,300

23.0000 USD

AMER

20/11/2015

Put Option

Sold

3,300

36.0000 USD

AMER

19/02/2016

Put Option

Sold

3,390

27.2170 USD

EURO

05/02/2016

Put Option

Sold

3,400

29.0000 USD

AMER

06/11/2015

Put Option

Purchased

3,400

32.0000 USD

AMER

17/06/2016

Put Option

Purchased

3,600

34.5000 USD

AMER

13/11/2015

Put Option

Sold

4,000

30.5000 USD

AMER

20/11/2015

Put Option

Purchased

4,000

44.0000 USD

AMER

18/03/2016

Put Option

Sold

4,200

22.0000 USD

AMER

15/01/2016

Put Option

Sold

4,200

22.0000 USD

AMER

18/12/2015

Put Option

Sold

4,200

30.0000 USD

AMER

18/03/2016

Put Option

Sold

4,400

33.0000 USD

AMER

18/12/2015

Put Option

Sold

4,600

27.7525 USD

EURO

29/01/2016

Put Option

Sold

4,900

23.0000 USD

AMER

15/01/2016

Put Option

Purchased

5,000

17.0000 USD

AMER

15/01/2016

Put Option

Purchased

5,000

41.0000 USD

AMER

18/03/2016

Put Option

Purchased

5,000

42.0000 USD

AMER

15/01/2016

Put Option

Purchased

5,100

31.0000 USD

AMER

17/06/2016

Put Option

Purchased

5,200

33.5000 USD

AMER

13/11/2015

Put Option

Sold

5,200

36.0000 USD

AMER

17/06/2016

Put Option

Purchased

5,300

34.5000 USD

AMER

20/11/2015

Put Option

Sold

5,600

32.0000 USD

AMER

20/11/2015

Put Option

Purchased

5,800

38.0000 USD

AMER

18/12/2015

Put Option

Purchased

6,000

31.5000 USD

AMER

27/11/2015

Put Option

Sold

6,049

29.2315 USD

EURO

29/02/2016

Put Option

Purchased

7,200

25.0000 USD

AMER

20/11/2015

Put Option

Purchased

7,500

36.0000 USD

AMER

20/11/2015

Put Option

Purchased

9,000

16.0000 USD

AMER

15/01/2016

Put Option

Sold

9,300

32.0000 USD

AMER

18/12/2015

Put Option

Sold

9,400

21.0000 USD

AMER

20/11/2015

Put Option

Sold

9,400

33.0000 USD

AMER

15/01/2016

Put Option

Purchased

9,500

25.0000 USD

AMER

17/06/2016

Put Option

Purchased

9,600

27.0000 USD

AMER

17/06/2016

Put Option

Sold

9,900

36.0000 USD

AMER

18/03/2016

Put Option

Purchased

10,100

25.0000 USD

AMER

18/03/2016

Put Option

Purchased

10,200

31.5000 USD

AMER

06/11/2015

Put Option

Purchased

10,200

40.0000 USD

AMER

18/12/2015

Put Option

Purchased

10,300

28.0000 USD

AMER

20/11/2015

Put Option

Purchased

10,700

23.0000 USD

AMER

17/06/2016

Put Option

Purchased

10,800

37.0000 USD

AMER

18/03/2016

Put Option

Purchased

11,000

21.0000 USD

AMER

18/03/2016

Put Option

Sold

11,200

29.5000 USD

AMER

20/11/2015

Put Option

Purchased

11,200

36.0000 USD

AMER

18/12/2015

Put Option

Sold

11,400

33.0000 USD

AMER

15/01/2016

Put Option

Purchased

12,800

19.0000 USD

AMER

15/01/2016

Put Option

Sold

12,800

25.0000 USD

AMER

15/01/2016

Put Option

Purchased

13,300

33.5000 USD

AMER

06/11/2015

Put Option

Purchased

13,300

35.0000 USD

AMER

13/11/2015

Put Option

Sold

13,400

36.0000 USD

AMER

15/01/2016

Put Option

Purchased

13,500

16.0000 USD

AMER

18/03/2016

Put Option

Purchased

14,000

32.0000 USD

AMER

20/01/2017

Put Option

Purchased

14,700

25.0000 USD

AMER

20/01/2017

Put Option

Purchased

14,900

23.0000 USD

AMER

13/11/2015

Put Option

Purchased

15,000

29.0000 USD

AMER

18/03/2016

Put Option

Sold

15,300

23.0000 USD

AMER

18/12/2015

Put Option

Sold

16,500

40.0000 USD

AMER

15/01/2016

Put Option

Purchased

16,800

34.0000 USD

AMER

06/11/2015

Put Option

Sold

17,800

30.0000 USD

AMER

19/02/2016

Put Option

Purchased

18,000

35.0000 USD

AMER

18/12/2015

Put Option

Sold

18,200

18.0000 USD

AMER

17/06/2016

Put Option

Purchased

18,200

26.0000 USD

AMER

18/03/2016

Put Option

Purchased

20,000

29.0000 USD

AMER

18/12/2015

Put Option

Sold

20,900

15.0000 USD

AMER

15/01/2016

Put Option

Sold

21,400

34.0000 USD

AMER

20/11/2015

Put Option

Purchased

22,900

28.0000 USD

AMER

18/12/2015

Put Option

Purchased

22,900

28.0000 USD

AMER

20/01/2017

Put Option

Sold

23,700

23.0000 USD

AMER

20/01/2017

Put Option

Sold

23,900

20.0000 USD

AMER

20/01/2017

Put Option

Purchased

24,500

34.5000 USD

AMER

06/11/2015

Put Option

Purchased

24,600

24.0000 USD

AMER

15/01/2016

Put Option

Sold

24,600

27.0000 USD

AMER

15/01/2016

Put Option

Purchased

24,800

28.0000 USD

AMER

18/03/2016

Put Option

Purchased

25,100

35.0000 USD

AMER

20/11/2015

Put Option

Sold

27,900

33.0000 USD

AMER

18/03/2016

Put Option

Purchased

29,000

32.0000 USD

AMER

18/03/2016

Put Option

Purchased

29,100

28.0000 USD

AMER

17/06/2016

Put Option

Purchased

32,000

20.0000 USD

AMER

18/03/2016

Put Option

Sold

33,400

18.0000 USD

AMER

15/01/2016

Put Option

Sold

35,000

30.0000 USD

AMER

15/01/2016

Put Option

Sold

35,300

24.0000 USD

AMER

18/03/2016

Put Option

Sold

35,300

33.0000 USD

AMER

20/11/2015

Put Option

Sold

37,000

23.0000 USD

AMER

18/03/2016

Put Option

Sold

38,200

22.0000 USD

AMER

18/03/2016

Put Option

Purchased

38,300

19.0000 USD

AMER

18/03/2016

Put Option

Sold

38,300

33.0000 USD

AMER

15/01/2016

Put Option

Sold

39,300

23.0000 USD

AMER

18/03/2016

Put Option

Purchased

39,500

31.0000 USD

AMER

18/03/2016

Put Option

Purchased

40,400

26.0000 USD

AMER

15/01/2016

Put Option

Sold

44,400

26.0000 USD

AMER

20/11/2015

Put Option

Sold

45,700

25.0000 USD

AMER

18/12/2015

Put Option

Purchased

46,200

29.0000 USD

AMER

18/12/2015

Put Option

Sold

46,700

31.0000 USD

AMER

18/12/2015

Put Option

Sold

47,800

35.0000 USD

AMER

18/03/2016

Put Option

Sold

48,700

34.0000 USD

AMER

18/03/2016

Put Option

Sold

49,000

21.0000 USD

AMER

15/01/2016

Put Option

Sold

51,000

32.0000 USD

AMER

15/01/2016

Put Option

Sold

52,400

31.0000 USD

AMER

18/12/2015

Put Option

Purchased

55,800

31.0000 USD

AMER

20/11/2015

Put Option

Sold

56,200

35.0000 USD

AMER

15/01/2016

Put Option

Sold

57,600

27.0000 USD

AMER

18/12/2015

Put Option

Purchased

59,100

29.0000 USD

AMER

20/11/2015

Put Option

Purchased

64,000

33.0000 USD

AMER

06/11/2015

Put Option

Sold

64,100

20.0000 USD

AMER

15/01/2016

Put Option

Purchased

64,200

27.0000 USD

AMER

18/03/2016

Put Option

Purchased

66,000

33.0000 USD

AMER

17/06/2016

Put Option

Sold

69,700

27.0000 USD

AMER

20/11/2015

Put Option

Purchased

71,300

22.0000 USD

AMER

18/12/2015

Put Option

Sold

73,900

23.0000 USD

AMER

15/01/2016

Put Option

Sold

73,900

32.0000 USD

AMER

18/12/2015

Put Option

Sold

75,000

29.0000 USD

AMER

15/01/2016

Put Option

Purchased

75,000

30.0000 USD

AMER

20/01/2017

Put Option

Sold

93,500

22.0000 USD

AMER

18/03/2016

Put Option

Sold

95,600

34.0000 USD

AMER

15/01/2016

Put Option

Purchased

99,900

31.0000 USD

AMER

15/01/2016

Put Option

Sold

100,000

23.0000 USD

AMER

20/01/2017

Put Option

Sold

101,500

24.0000 USD

AMER

18/03/2016

Put Option

Sold

102,000

35.0000 USD

AMER

17/06/2016

Put Option

Sold

110,300

32.0000 USD

AMER

15/01/2016

Put Option

Sold

110,400

34.0000 USD

AMER

18/12/2015

Put Option

Purchased

131,800

28.0000 USD

AMER

15/01/2016

Put Option

Purchased

135,000

29.0000 USD

AMER

15/01/2016

Put Option

Sold

150,600

20.0000 USD

AMER

20/11/2015

Put Option

Purchased

173,400

28.0000 USD

AMER

15/01/2016

Put Option

Purchased

179,600

30.0000 USD

AMER

18/12/2015

Put Option

Sold

200,000

34.0000 USD

AMER

20/11/2015

Put Option

Purchased

240,000

30.0000 USD

AMER

15/01/2016

Put Option

Sold

240,000

31.0000 USD

AMER

20/11/2015

Put Option

Sold

240,000

31.0000 USD

AMER

20/11/2015

Put Option

Sold

319,800

25.0000 USD

AMER

15/01/2016

Put Option

Sold

470,100

30.0000 USD

AMER

15/01/2016

Put Option

Purchased

750,000

29.0000 USD

AMER

15/01/2016

Put Option

Purchased

1,000,000

30.0000 USD

AMER

18/03/2016

Put Option

Sold

1,000,000

31.0000 USD

AMER

15/01/2016

Put Option

Purchased

1,170,000

34.0000 USD

AMER

15/01/2016

Put Option

Purchased

1,386,400

32.0000 USD

AMER

20/11/2015

Put Option

Purchased

3,167,000

34.0000 USD

AMER

18/12/2015

Swap

Sold

396

0

N/A

02/03/2017

Swap

Sold

3,873

0

N/A

03/10/2016

Swap

Sold

4,653

0

N/A

03/10/2016

Swap

Sold

5,252

0

N/A

18/08/2016

Swap

Sold

7,721

0

N/A

21/04/2016

Swap

Sold

9,948

0

N/A

27/10/2016

Swap

Sold

13,140

0

N/A

30/06/2016

Swap

Sold

16,991

0

N/A

31/03/2016

Swap

Sold

36,947

0

N/A

14/04/2016

Swap

Sold

81,857

0

N/A

23/02/2017

Swap

Sold

94,274

0

N/A

06/10/2016

Swap

Sold

126,445

0

N/A

23/02/2017

Swap

Sold

145,089

0

N/A

08/09/2025

Swap

Sold

2,500,000

0

N/A

17/03/2016

Swap^

Purchased

3,000,000

0

N/A

04/02/2016

Call Option

Sold

15,000

37.0000 USD

AMER

18/12/2017

Call Option

Sold

1,700

34.5000 USD

AMER

20/11/2017

Call Option

Sold

1,700

34.5000 USD

AMER

20/11/2017

Call Option

Sold

-2,300

35.0000 USD

AMER

15/01/2016

Call Option

Sold

-900

35.0000 USD

AMER

15/01/2016

Call Option

Sold

-1,800

35.0000 USD

AMER

15/01/2016

Call Option

Sold

-4,200

35.0000 USD

AMER

15/01/2016

Call Option

Sold

-1,500

35.0000 USD

AMER

15/01/2016

Call Option

Sold

-1,500

35.0000 USD

AMER

15/01/2016

Call Option

Sold

-4,500

35.0000 USD

AMER

15/01/2016

Call Option

Sold

-1,500

35.0000 USD

AMER

15/01/2016

Call Option

Sold

-400

35.0000 USD

AMER

15/01/2016

Call Option

Sold

-400

35.0000 USD

AMER

15/01/2016

Call Option

Sold

-4,500

35.0000 USD

AMER

15/01/2016

Call Option

Sold

-15,000

35.0000 USD

AMER

15/01/2016

Call Option

Sold

-4,500

35.0000 USD

AMER

15/01/2016

Call Option

Sold

-6,000

35.0000 USD

AMER

15/01/2016

 

Note

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell must also be given on this form.

 

2. For all prices and other monetary amounts, the currency must be stated.

For full details of disclosure requirements, see Rule 8 of the Rules. If in doubt, consult the Panel.

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
ISEUGGPAGUPAGMW

Related Shares:

PFZ.L
FTSE 100 Latest
Value8,680.29
Change47.96